Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-14 00:00:00.000 135 22460.97 179.71 41508.89 47578.26 2024-05-14 00:00:01.000 135 22461.00 179.72 41508.88 88888.00 2024-05-14 00:00:02.000 135 22461.03 179.75 41508.89 88888.00 2024-05-14 00:00:03.000 135 22461.09 179.77 41508.94 88888.00 2024-05-14 00:00:04.000 135 22461.09 179.80 41509.00 88888.00 2024-05-14 00:00:05.000 135 22461.01 179.77 41509.01 47578.32 2024-05-14 00:00:06.000 135 22460.93 179.70 41508.94 88888.00 2024-05-14 00:00:07.000 135 22460.92 179.63 41508.83 88888.00 2024-05-14 00:00:08.000 135 22460.97 179.64 41508.77 88888.00 2024-05-14 00:00:09.000 135 22461.04 179.72 41508.81 88888.00 2024-05-14 00:00:10.000 135 22461.09 179.76 41508.89 47578.29 2024-05-14 00:00:11.000 135 22461.10 179.76 41508.94 88888.00 2024-05-14 00:00:12.000 135 22461.10 179.73 41508.94 88888.00 2024-05-14 00:00:13.000 135 22461.08 179.68 41508.85 88888.00 2024-05-14 00:00:14.000 135 22461.08 179.66 41508.75 88888.00 2024-05-14 00:00:15.000 135 22461.12 179.65 41508.76 47578.36 2024-05-14 00:00:16.000 135 22461.15 179.62 41508.83 88888.00 2024-05-14 00:00:17.000 135 22461.12 179.62 41508.88 88888.00 2024-05-14 00:00:18.000 135 22461.02 179.65 41508.89 88888.00 2024-05-14 00:00:19.000 135 22460.97 179.66 41508.91 88888.00 2024-05-14 00:00:20.000 135 22461.00 179.64 41508.96 47578.33 2024-05-14 00:00:21.000 135 22461.00 179.63 41508.98 88888.00 2024-05-14 00:00:22.000 135 22460.96 179.62 41508.94 88888.00 2024-05-14 00:00:23.000 135 22460.94 179.57 41508.88 88888.00 2024-05-14 00:00:24.000 135 22460.97 179.54 41508.85 88888.00 2024-05-14 00:00:25.000 135 22461.00 179.57 41508.86 47578.35 2024-05-14 00:00:26.000 135 22461.03 179.61 41508.89 88888.00 2024-05-14 00:00:27.000 135 22461.02 179.60 41508.96 88888.00 2024-05-14 00:00:28.000 135 22460.97 179.56 41509.01 88888.00 2024-05-14 00:00:29.000 135 22460.94 179.53 41508.98 88888.00 2024-05-14 00:00:30.000 135 22460.95 179.48 41508.91 47578.37 2024-05-14 00:00:31.000 135 22460.97 179.46 41508.89 88888.00 2024-05-14 00:00:32.000 135 22460.97 179.46 41508.90 88888.00 2024-05-14 00:00:33.000 135 22460.99 179.44 41508.89 88888.00 2024-05-14 00:00:34.000 135 22461.03 179.42 41508.95 88888.00 2024-05-14 00:00:35.000 135 22461.03 179.41 41509.00 47578.35 2024-05-14 00:00:36.000 135 22460.99 179.41 41508.90 88888.00 2024-05-14 00:00:37.000 135 22460.97 179.40 41508.71 88888.00 2024-05-14 00:00:38.000 135 22460.97 179.35 41508.57 88888.00 2024-05-14 00:00:39.000 135 22460.98 179.35 41508.55 88888.00 2024-05-14 00:00:40.000 135 22460.97 179.36 41508.59 47578.41 2024-05-14 00:00:41.000 135 22460.95 179.36 41508.67 88888.00 2024-05-14 00:00:42.000 135 22460.97 179.39 41508.76 88888.00 2024-05-14 00:00:43.000 135 22461.00 179.43 41508.83 88888.00 2024-05-14 00:00:44.000 135 22461.01 179.42 41508.89 88888.00 2024-05-14 00:00:45.000 135 22461.01 179.39 41508.87 47578.40 2024-05-14 00:00:46.000 135 22461.01 179.40 41508.75 88888.00 2024-05-14 00:00:47.000 135 22461.01 179.39 41508.64 88888.00 2024-05-14 00:00:48.000 135 22460.97 179.37 41508.64 88888.00 2024-05-14 00:00:49.000 135 22460.96 179.37 41508.69 88888.00 2024-05-14 00:00:50.000 135 22461.00 179.36 41508.77 47578.43 2024-05-14 00:00:51.000 135 22461.02 179.35 41508.79 88888.00 2024-05-14 00:00:52.000 135 22461.01 179.36 41508.76 88888.00 2024-05-14 00:00:53.000 135 22461.01 179.38 41508.76 88888.00 2024-05-14 00:00:54.000 135 22461.03 179.38 41508.80 88888.00 2024-05-14 00:00:55.000 135 22461.06 179.32 41508.78 47578.39 2024-05-14 00:00:56.000 135 22461.10 179.25 41508.70 88888.00 2024-05-14 00:00:57.000 135 22461.10 179.23 41508.63 88888.00 2024-05-14 00:00:58.000 135 22461.09 179.29 41508.64 88888.00 2024-05-14 00:00:59.000 135 22461.13 179.36 41508.76 88888.00 2024-05-14 00:01:00.000 135 22461.20 179.37 41508.86 47578.38 2024-05-14 00:01:01.000 135 22461.24 179.30 41508.86 88888.00 2024-05-14 00:01:02.000 135 22461.18 179.24 41508.83 88888.00 2024-05-14 00:01:03.000 135 22461.06 179.24 41508.74 88888.00 2024-05-14 00:01:04.000 135 22460.99 179.25 41508.67 88888.00 2024-05-14 00:01:05.000 135 22461.01 179.22 41508.64 47578.42 2024-05-14 00:01:06.000 135 22461.08 179.21 41508.62 88888.00 2024-05-14 00:01:07.000 135 22461.13 179.21 41508.62 88888.00 2024-05-14 00:01:08.000 135 22461.14 179.22 41508.65 88888.00 2024-05-14 00:01:09.000 135 22461.15 179.22 41508.66 88888.00 2024-05-14 00:01:10.000 135 22461.16 179.23 41508.66 47578.44 2024-05-14 00:01:11.000 135 22461.14 179.21 41508.66 88888.00 2024-05-14 00:01:12.000 135 22461.10 179.17 41508.64 88888.00 2024-05-14 00:01:13.000 135 22461.10 179.19 41508.62 88888.00 2024-05-14 00:01:14.000 135 22461.12 179.25 41508.64 88888.00 2024-05-14 00:01:15.000 135 22461.15 179.28 41508.77 47578.47 2024-05-14 00:01:16.000 135 22461.18 179.25 41508.89 88888.00 2024-05-14 00:01:17.000 135 22461.19 179.22 41508.91 88888.00 2024-05-14 00:01:18.000 135 22461.19 179.22 41508.91 88888.00 2024-05-14 00:01:19.000 135 22461.20 179.25 41508.91 88888.00 2024-05-14 00:01:20.000 135 22461.19 179.22 41508.83 47578.40 2024-05-14 00:01:21.000 135 22461.20 179.19 41508.79 88888.00 2024-05-14 00:01:22.000 135 22461.26 179.22 41508.83 88888.00 2024-05-14 00:01:23.000 135 22461.33 179.25 41508.86 88888.00 2024-05-14 00:01:24.000 135 22461.34 179.23 41508.87 88888.00 2024-05-14 00:01:25.000 135 22461.36 179.19 41508.89 47578.47 2024-05-14 00:01:26.000 135 22461.41 179.20 41508.90 88888.00 2024-05-14 00:01:27.000 135 22461.43 179.27 41508.93 88888.00 2024-05-14 00:01:28.000 135 22461.39 179.30 41508.93 88888.00 2024-05-14 00:01:29.000 135 22461.35 179.22 41508.91 88888.00 2024-05-14 00:01:30.000 135 22461.35 179.13 41508.93 47578.46 2024-05-14 00:01:31.000 135 22461.38 179.15 41508.93 88888.00 2024-05-14 00:01:32.000 135 22461.43 179.23 41508.86 88888.00 2024-05-14 00:01:33.000 135 22461.48 179.26 41508.84 88888.00 2024-05-14 00:01:34.000 135 22461.47 179.23 41508.92 88888.00 2024-05-14 00:01:35.000 135 22461.43 179.21 41509.00 47578.50 2024-05-14 00:01:36.000 135 22461.40 179.22 41509.02 88888.00 2024-05-14 00:01:37.000 135 22461.42 179.25 41509.00 88888.00 2024-05-14 00:01:38.000 135 22461.47 179.24 41508.93 88888.00 2024-05-14 00:01:39.000 135 22461.47 179.18 41508.84 88888.00 2024-05-14 00:01:40.000 135 22461.45 179.12 41508.79 47578.55 2024-05-14 00:01:41.000 135 22461.45 179.07 41508.78 88888.00 2024-05-14 00:01:42.000 135 22461.45 179.06 41508.81 88888.00 2024-05-14 00:01:43.000 135 22461.45 179.09 41508.84 88888.00 2024-05-14 00:01:44.000 135 22461.47 179.13 41508.86 88888.00 2024-05-14 00:01:45.000 135 22461.48 179.09 41508.89 47578.53 2024-05-14 00:01:46.000 135 22461.48 179.04 41508.88 88888.00 2024-05-14 00:01:47.000 135 22461.49 178.99 41508.82 88888.00 2024-05-14 00:01:48.000 135 22461.49 178.98 41508.77 88888.00 2024-05-14 00:01:49.000 135 22461.47 179.04 41508.79 88888.00 2024-05-14 00:01:50.000 135 22461.44 179.09 41508.86 47578.63 2024-05-14 00:01:51.000 135 22461.48 179.08 41508.96 88888.00 2024-05-14 00:01:52.000 135 22461.55 179.03 41509.04 88888.00 2024-05-14 00:01:53.000 135 22461.57 178.95 41509.01 88888.00 2024-05-14 00:01:54.000 135 22461.55 178.93 41508.91 88888.00 2024-05-14 00:01:55.000 135 22461.56 178.98 41508.89 47578.59 2024-05-14 00:01:56.000 135 22461.58 178.99 41508.93 88888.00 2024-05-14 00:01:57.000 135 22461.55 178.95 41508.96 88888.00 2024-05-14 00:01:58.000 135 22461.53 178.93 41508.97 88888.00 2024-05-14 00:01:59.000 135 22461.56 178.97 41508.99 88888.00 2024-05-14 00:02:00.000 135 22461.57 178.99 41509.01 47578.65 2024-05-14 00:02:01.000 135 22461.57 179.00 41508.98 88888.00 2024-05-14 00:02:02.000 135 22461.58 178.98 41508.90 88888.00 2024-05-14 00:02:03.000 135 22461.59 178.95 41508.87 88888.00 2024-05-14 00:02:04.000 135 22461.56 178.88 41508.87 88888.00 2024-05-14 00:02:05.000 135 22461.48 178.84 41508.93 47578.65 2024-05-14 00:02:06.000 135 22461.48 178.86 41509.03 88888.00 2024-05-14 00:02:07.000 135 22461.61 178.89 41509.06 88888.00 2024-05-14 00:02:08.000 135 22461.72 178.87 41509.02 88888.00 2024-05-14 00:02:09.000 135 22461.74 178.84 41509.05 88888.00 2024-05-14 00:02:10.000 135 22461.70 178.85 41509.15 47578.65 2024-05-14 00:02:11.000 135 22461.65 178.84 41509.15 88888.00 2024-05-14 00:02:12.000 135 22461.64 178.77 41509.04 88888.00 2024-05-14 00:02:13.000 135 22461.68 178.71 41508.96 88888.00 2024-05-14 00:02:14.000 135 22461.70 178.72 41508.95 88888.00 2024-05-14 00:02:15.000 135 22461.69 178.73 41508.94 47578.73 2024-05-14 00:02:16.000 135 22461.68 178.72 41508.95 88888.00 2024-05-14 00:02:17.000 135 22461.65 178.72 41509.04 88888.00 2024-05-14 00:02:18.000 135 22461.60 178.71 41509.14 88888.00 2024-05-14 00:02:19.000 135 22461.61 178.72 41509.14 88888.00 2024-05-14 00:02:20.000 135 22461.68 178.74 41509.12 47578.69 2024-05-14 00:02:21.000 135 22461.73 178.74 41509.11 88888.00 2024-05-14 00:02:22.000 135 22461.73 178.75 41509.12 88888.00 2024-05-14 00:02:23.000 135 22461.72 178.76 41509.12 88888.00 2024-05-14 00:02:24.000 135 22461.73 178.70 41509.05 88888.00 2024-05-14 00:02:25.000 135 22461.74 178.62 41508.96 47578.74 2024-05-14 00:02:26.000 135 22461.75 178.58 41508.94 88888.00 2024-05-14 00:02:27.000 135 22461.76 178.58 41509.00 88888.00 2024-05-14 00:02:28.000 135 22461.78 178.58 41509.01 88888.00 2024-05-14 00:02:29.000 135 22461.79 178.58 41508.98 88888.00 2024-05-14 00:02:30.000 135 22461.79 178.61 41509.02 47578.74 2024-05-14 00:02:31.000 135 22461.78 178.60 41509.05 88888.00 2024-05-14 00:02:32.000 135 22461.78 178.54 41509.01 88888.00 2024-05-14 00:02:33.000 135 22461.81 178.53 41509.04 88888.00 2024-05-14 00:02:34.000 135 22461.85 178.55 41509.12 88888.00 2024-05-14 00:02:35.000 135 22461.85 178.53 41509.10 47578.79 2024-05-14 00:02:36.000 135 22461.85 178.48 41509.08 88888.00 2024-05-14 00:02:37.000 135 22461.88 178.47 41509.17 88888.00 2024-05-14 00:02:38.000 135 22461.90 178.47 41509.19 88888.00 2024-05-14 00:02:39.000 135 22461.86 178.46 41509.09 88888.00 2024-05-14 00:02:40.000 135 22461.77 178.43 41508.98 47578.76 2024-05-14 00:02:41.000 135 22461.74 178.40 41509.00 88888.00 2024-05-14 00:02:42.000 135 22461.81 178.40 41509.12 88888.00 2024-05-14 00:02:43.000 135 22461.86 178.44 41509.20 88888.00 2024-05-14 00:02:44.000 135 22461.89 178.48 41509.20 88888.00 2024-05-14 00:02:45.000 135 22461.90 178.44 41509.15 47578.75 2024-05-14 00:02:46.000 135 22461.90 178.40 41509.07 88888.00 2024-05-14 00:02:47.000 135 22461.91 178.45 41509.03 88888.00 2024-05-14 00:02:48.000 135 22461.93 178.48 41508.97 88888.00 2024-05-14 00:02:49.000 135 22461.93 178.41 41508.94 88888.00 2024-05-14 00:02:50.000 135 22461.90 178.38 41508.99 47578.79 2024-05-14 00:02:51.000 135 22461.86 178.37 41509.01 88888.00 2024-05-14 00:02:52.000 135 22461.83 178.31 41509.00 88888.00 2024-05-14 00:02:53.000 135 22461.85 178.30 41509.05 88888.00 2024-05-14 00:02:54.000 135 22461.92 178.32 41509.15 88888.00 2024-05-14 00:02:55.000 135 22461.95 178.30 41509.21 47578.77 2024-05-14 00:02:56.000 135 22461.94 178.27 41509.18 88888.00 2024-05-14 00:02:57.000 135 22461.91 178.24 41509.06 88888.00 2024-05-14 00:02:58.000 135 22461.91 178.21 41508.96 88888.00 2024-05-14 00:02:59.000 135 22461.95 178.20 41508.96 88888.00 2024-05-14 00:03:00.000 135 22461.97 178.20 41509.02 47578.80 2024-05-14 00:03:01.000 135 22461.95 178.20 41509.01 88888.00 2024-05-14 00:03:02.000 135 22461.94 178.20 41508.97 88888.00 2024-05-14 00:03:03.000 135 22461.94 178.17 41508.98 88888.00 2024-05-14 00:03:04.000 135 22461.90 178.10 41508.99 88888.00 2024-05-14 00:03:05.000 135 22461.89 178.09 41509.00 47578.77 2024-05-14 00:03:06.000 135 22461.92 178.13 41509.01 88888.00 2024-05-14 00:03:07.000 135 22461.92 178.15 41508.98 88888.00 2024-05-14 00:03:08.000 135 22461.90 178.12 41508.92 88888.00 2024-05-14 00:03:09.000 135 22461.91 178.08 41508.89 88888.00 2024-05-14 00:03:10.000 135 22461.94 178.09 41508.94 47578.78 2024-05-14 00:03:11.000 135 22461.97 178.12 41509.00 88888.00 2024-05-14 00:03:12.000 135 22462.01 178.12 41509.05 88888.00 2024-05-14 00:03:13.000 135 22462.03 178.08 41509.07 88888.00 2024-05-14 00:03:14.000 135 22461.98 178.05 41509.04 88888.00 2024-05-14 00:03:15.000 135 22461.89 178.08 41509.04 47578.74 2024-05-14 00:03:16.000 135 22461.87 178.10 41509.08 88888.00 2024-05-14 00:03:17.000 135 22461.88 178.07 41509.10 88888.00 2024-05-14 00:03:18.000 135 22461.86 178.04 41509.06 88888.00 2024-05-14 00:03:19.000 135 22461.78 178.03 41508.99 88888.00 2024-05-14 00:03:20.000 135 22461.73 178.04 41508.96 47578.73 2024-05-14 00:03:21.000 135 22461.73 178.02 41509.02 88888.00 2024-05-14 00:03:22.000 135 22461.70 177.96 41509.05 88888.00 2024-05-14 00:03:23.000 135 22461.69 177.92 41509.04 88888.00 2024-05-14 00:03:24.000 135 22461.74 177.92 41509.02 88888.00 2024-05-14 00:03:25.000 135 22461.75 177.91 41509.01 47578.75 2024-05-14 00:03:26.000 135 22461.72 177.94 41509.03 88888.00 2024-05-14 00:03:27.000 135 22461.71 177.96 41509.01 88888.00 2024-05-14 00:03:28.000 135 22461.70 177.93 41508.93 88888.00 2024-05-14 00:03:29.000 135 22461.65 177.88 41508.91 88888.00 2024-05-14 00:03:30.000 135 22461.61 177.85 41508.98 47578.70 2024-05-14 00:03:31.000 135 22461.63 177.87 41509.11 88888.00 2024-05-14 00:03:32.000 135 22461.66 177.96 41509.22 88888.00 2024-05-14 00:03:33.000 135 22461.66 178.02 41509.26 88888.00 2024-05-14 00:03:34.000 135 22461.65 177.99 41509.21 88888.00 2024-05-14 00:03:35.000 135 22461.63 177.89 41509.10 47578.72 2024-05-14 00:03:36.000 135 22461.59 177.80 41509.02 88888.00 2024-05-14 00:03:37.000 135 22461.56 177.79 41509.01 88888.00 2024-05-14 00:03:38.000 135 22461.55 177.84 41508.97 88888.00 2024-05-14 00:03:39.000 135 22461.56 177.88 41508.93 88888.00 2024-05-14 00:03:40.000 135 22461.56 177.87 41508.93 47578.69 2024-05-14 00:03:41.000 135 22461.55 177.85 41508.93 88888.00 2024-05-14 00:03:42.000 135 22461.54 177.85 41508.99 88888.00 2024-05-14 00:03:43.000 135 22461.55 177.89 41509.01 88888.00 2024-05-14 00:03:44.000 135 22461.57 177.91 41508.94 88888.00 2024-05-14 00:03:45.000 135 22461.60 177.89 41508.87 47578.66 2024-05-14 00:03:46.000 135 22461.62 177.84 41508.84 88888.00 2024-05-14 00:03:47.000 135 22461.59 177.77 41508.85 88888.00 2024-05-14 00:03:48.000 135 22461.58 177.77 41508.92 88888.00 2024-05-14 00:03:49.000 135 22461.63 177.83 41508.98 88888.00 2024-05-14 00:03:50.000 135 22461.68 177.81 41508.91 47578.66 2024-05-14 00:03:51.000 135 22461.68 177.74 41508.86 88888.00 2024-05-14 00:03:52.000 135 22461.68 177.72 41508.89 88888.00 2024-05-14 00:03:53.000 135 22461.66 177.71 41508.95 88888.00 2024-05-14 00:03:54.000 135 22461.59 177.68 41508.96 88888.00 2024-05-14 00:03:55.000 135 22461.56 177.65 41508.91 47578.62 2024-05-14 00:03:56.000 135 22461.60 177.68 41508.89 88888.00 2024-05-14 00:03:57.000 135 22461.61 177.76 41508.89 88888.00 2024-05-14 00:03:58.000 135 22461.60 177.82 41508.86 88888.00 2024-05-14 00:03:59.000 135 22461.60 177.85 41508.84 88888.00 2024-05-14 00:04:00.000 135 22461.60 177.81 41508.82 47578.64 2024-05-14 00:04:01.000 135 22461.53 177.77 41508.77 88888.00 2024-05-14 00:04:02.000 135 22461.48 177.79 41508.75 88888.00 2024-05-14 00:04:03.000 135 22461.48 177.83 41508.78 88888.00 2024-05-14 00:04:04.000 135 22461.51 177.84 41508.83 88888.00 2024-05-14 00:04:05.000 135 22461.56 177.87 41508.87 47578.59 2024-05-14 00:04:06.000 135 22461.56 177.87 41508.82 88888.00 2024-05-14 00:04:07.000 135 22461.50 177.81 41508.76 88888.00 2024-05-14 00:04:08.000 135 22461.48 177.78 41508.79 88888.00 2024-05-14 00:04:09.000 135 22461.52 177.78 41508.88 88888.00 2024-05-14 00:04:10.000 135 22461.52 177.81 41508.97 47578.64 2024-05-14 00:04:11.000 135 22461.45 177.81 41508.98 88888.00 2024-05-14 00:04:12.000 135 22461.36 177.75 41508.95 88888.00 2024-05-14 00:04:13.000 135 22461.35 177.76 41509.02 88888.00 2024-05-14 00:04:14.000 135 22461.38 177.80 41509.07 88888.00 2024-05-14 00:04:15.000 135 22461.37 177.78 41509.02 47578.55 2024-05-14 00:04:16.000 135 22461.37 177.77 41508.99 88888.00 2024-05-14 00:04:17.000 135 22461.40 177.81 41508.97 88888.00 2024-05-14 00:04:18.000 135 22461.44 177.85 41508.94 88888.00 2024-05-14 00:04:19.000 135 22461.47 177.85 41508.93 88888.00 2024-05-14 00:04:20.000 135 22461.46 177.84 41508.96 47578.52 2024-05-14 00:04:21.000 135 22461.42 177.87 41509.01 88888.00 2024-05-14 00:04:22.000 135 22461.39 177.93 41509.02 88888.00 2024-05-14 00:04:23.000 135 22461.37 177.99 41509.02 88888.00 2024-05-14 00:04:24.000 135 22461.36 178.02 41509.05 88888.00 2024-05-14 00:04:25.000 135 22461.35 178.00 41509.02 47578.50 2024-05-14 00:04:26.000 135 22461.28 177.93 41508.88 88888.00 2024-05-14 00:04:27.000 135 22461.20 177.85 41508.81 88888.00 2024-05-14 00:04:28.000 135 22461.21 177.84 41508.89 88888.00 2024-05-14 00:04:29.000 135 22461.29 177.89 41509.05 88888.00 2024-05-14 00:04:30.000 135 22461.34 178.00 41509.15 47578.44 2024-05-14 00:04:31.000 135 22461.29 178.05 41509.16 88888.00 2024-05-14 00:04:32.000 135 22461.20 178.02 41509.14 88888.00 2024-05-14 00:04:33.000 135 22461.17 177.97 41509.11 88888.00 2024-05-14 00:04:34.000 135 22461.17 177.97 41509.05 88888.00 2024-05-14 00:04:35.000 135 22461.20 177.99 41509.00 47578.48 2024-05-14 00:04:36.000 135 22461.25 177.97 41508.94 88888.00 2024-05-14 00:04:37.000 135 22461.29 177.92 41508.89 88888.00 2024-05-14 00:04:38.000 135 22461.30 177.92 41508.93 88888.00 2024-05-14 00:04:39.000 135 22461.28 177.93 41508.90 88888.00 2024-05-14 00:04:40.000 135 22461.23 177.90 41508.81 47578.43 2024-05-14 00:04:41.000 135 22461.21 177.91 41508.82 88888.00 2024-05-14 00:04:42.000 135 22461.19 177.89 41508.84 88888.00 2024-05-14 00:04:43.000 135 22461.16 177.81 41508.75 88888.00 2024-05-14 00:04:44.000 135 22461.16 177.74 41508.66 88888.00 2024-05-14 00:04:45.000 135 22461.16 177.75 41508.70 47578.42 2024-05-14 00:04:46.000 135 22461.12 177.79 41508.79 88888.00 2024-05-14 00:04:47.000 135 22461.04 177.80 41508.79 88888.00 2024-05-14 00:04:48.000 135 22461.02 177.80 41508.76 88888.00 2024-05-14 00:04:49.000 135 22461.07 177.80 41508.82 88888.00 2024-05-14 00:04:50.000 135 22461.10 177.80 41508.96 47578.42 2024-05-14 00:04:51.000 135 22461.07 177.79 41508.98 88888.00 2024-05-14 00:04:52.000 135 22461.05 177.79 41508.86 88888.00 2024-05-14 00:04:53.000 135 22461.03 177.80 41508.76 88888.00 2024-05-14 00:04:54.000 135 22461.03 177.87 41508.83 88888.00 2024-05-14 00:04:55.000 135 22461.06 177.96 41508.96 47578.35 2024-05-14 00:04:56.000 135 22461.02 177.99 41509.00 88888.00 2024-05-14 00:04:57.000 135 22460.94 177.97 41508.99 88888.00 2024-05-14 00:04:58.000 135 22460.90 177.95 41508.97 88888.00 2024-05-14 00:04:59.000 135 22460.91 177.92 41508.94 88888.00 2024-05-14 00:05:00.000 135 22460.90 177.91 41508.94 47578.33 2024-05-14 00:05:01.000 135 22460.89 177.90 41508.96 88888.00 2024-05-14 00:05:02.000 135 22460.88 177.91 41508.99 88888.00 2024-05-14 00:05:03.000 135 22460.87 177.95 41509.01 88888.00 2024-05-14 00:05:04.000 135 22460.85 177.99 41508.98 88888.00 2024-05-14 00:05:05.000 135 22460.83 178.03 41508.93 47578.27 2024-05-14 00:05:06.000 135 22460.81 178.08 41508.86 88888.00 2024-05-14 00:05:07.000 135 22460.82 178.08 41508.82 88888.00 2024-05-14 00:05:08.000 135 22460.85 178.06 41508.85 88888.00 2024-05-14 00:05:09.000 135 22460.89 178.07 41508.88 88888.00 2024-05-14 00:05:10.000 135 22460.88 178.05 41508.81 47578.29 2024-05-14 00:05:11.000 135 22460.85 178.01 41508.76 88888.00 2024-05-14 00:05:12.000 135 22460.85 178.01 41508.79 88888.00 2024-05-14 00:05:13.000 135 22460.86 178.02 41508.79 88888.00 2024-05-14 00:05:14.000 135 22460.83 178.04 41508.72 88888.00 2024-05-14 00:05:15.000 135 22460.80 178.06 41508.67 47578.20 2024-05-14 00:05:16.000 135 22460.81 178.05 41508.70 88888.00 2024-05-14 00:05:17.000 135 22460.82 178.03 41508.77 88888.00 2024-05-14 00:05:18.000 135 22460.82 177.99 41508.73 88888.00 2024-05-14 00:05:19.000 135 22460.84 177.98 41508.69 88888.00 2024-05-14 00:05:20.000 135 22460.82 178.04 41508.72 47578.16 2024-05-14 00:05:21.000 135 22460.76 178.06 41508.79 88888.00 2024-05-14 00:05:22.000 135 22460.76 178.05 41508.82 88888.00 2024-05-14 00:05:23.000 135 22460.82 178.09 41508.84 88888.00 2024-05-14 00:05:24.000 135 22460.82 178.09 41508.82 88888.00 2024-05-14 00:05:25.000 135 22460.76 178.01 41508.75 47578.16 2024-05-14 00:05:26.000 135 22460.76 177.94 41508.69 88888.00 2024-05-14 00:05:27.000 135 22460.81 177.96 41508.69 88888.00 2024-05-14 00:05:28.000 135 22460.81 178.02 41508.77 88888.00 2024-05-14 00:05:29.000 135 22460.77 178.05 41508.86 88888.00 2024-05-14 00:05:30.000 135 22460.73 178.03 41508.86 47578.10 2024-05-14 00:05:31.000 135 22460.72 177.98 41508.79 88888.00 2024-05-14 00:05:32.000 135 22460.74 177.98 41508.72 88888.00 2024-05-14 00:05:33.000 135 22460.76 178.05 41508.73 88888.00 2024-05-14 00:05:34.000 135 22460.75 178.10 41508.80 88888.00 2024-05-14 00:05:35.000 135 22460.74 178.12 41508.84 47578.13 2024-05-14 00:05:36.000 135 22460.77 178.16 41508.84 88888.00 2024-05-14 00:05:37.000 135 22460.77 178.19 41508.76 88888.00 2024-05-14 00:05:38.000 135 22460.74 178.19 41508.63 88888.00 2024-05-14 00:05:39.000 135 22460.76 178.21 41508.63 88888.00 2024-05-14 00:05:40.000 135 22460.79 178.23 41508.75 47578.08 2024-05-14 00:05:41.000 135 22460.76 178.20 41508.86 88888.00 2024-05-14 00:05:42.000 135 22460.69 178.17 41508.88 88888.00 2024-05-14 00:05:43.000 135 22460.68 178.19 41508.79 88888.00 2024-05-14 00:05:44.000 135 22460.73 178.25 41508.71 88888.00 2024-05-14 00:05:45.000 135 22460.73 178.31 41508.74 47578.06 2024-05-14 00:05:46.000 135 22460.68 178.32 41508.80 88888.00 2024-05-14 00:05:47.000 135 22460.67 178.31 41508.88 88888.00 2024-05-14 00:05:48.000 135 22460.66 178.31 41508.95 88888.00 2024-05-14 00:05:49.000 135 22460.57 178.32 41508.90 88888.00 2024-05-14 00:05:50.000 135 22460.48 178.33 41508.86 47578.01 2024-05-14 00:05:51.000 135 22460.45 178.30 41508.88 88888.00 2024-05-14 00:05:52.000 135 22460.47 178.28 41508.88 88888.00 2024-05-14 00:05:53.000 135 22460.50 178.31 41508.88 88888.00 2024-05-14 00:05:54.000 135 22460.47 178.36 41508.91 88888.00 2024-05-14 00:05:55.000 135 22460.40 178.44 41508.91 47577.96 2024-05-14 00:05:56.000 135 22460.37 178.50 41508.91 88888.00 2024-05-14 00:05:57.000 135 22460.38 178.49 41508.88 88888.00 2024-05-14 00:05:58.000 135 22460.36 178.50 41508.86 88888.00 2024-05-14 00:05:59.000 135 22460.32 178.58 41508.84 88888.00 2024-05-14 00:06:00.000 135 22460.25 178.61 41508.86 47577.95 2024-05-14 00:06:01.000 135 22460.22 178.60 41508.96 88888.00 2024-05-14 00:06:02.000 135 22460.26 178.59 41509.01 88888.00 2024-05-14 00:06:03.000 135 22460.27 178.60 41508.94 88888.00 2024-05-14 00:06:04.000 135 22460.25 178.61 41508.86 88888.00 2024-05-14 00:06:05.000 135 22460.25 178.60 41508.81 47577.89 2024-05-14 00:06:06.000 135 22460.22 178.56 41508.77 88888.00 2024-05-14 00:06:07.000 135 22460.17 178.54 41508.75 88888.00 2024-05-14 00:06:08.000 135 22460.17 178.59 41508.71 88888.00 2024-05-14 00:06:09.000 135 22460.26 178.66 41508.67 88888.00 2024-05-14 00:06:10.000 135 22460.33 178.75 41508.70 47577.87 2024-05-14 00:06:11.000 135 22460.29 178.80 41508.73 88888.00 2024-05-14 00:06:12.000 135 22460.21 178.79 41508.68 88888.00 2024-05-14 00:06:13.000 135 22460.18 178.78 41508.67 88888.00 2024-05-14 00:06:14.000 135 22460.15 178.81 41508.72 88888.00 2024-05-14 00:06:15.000 135 22460.11 178.82 41508.69 47577.83 2024-05-14 00:06:16.000 135 22460.09 178.79 41508.62 88888.00 2024-05-14 00:06:17.000 135 22460.09 178.79 41508.62 88888.00 2024-05-14 00:06:18.000 135 22460.10 178.87 41508.68 88888.00 2024-05-14 00:06:19.000 135 22460.10 178.94 41508.71 88888.00 2024-05-14 00:06:20.000 135 22460.12 178.96 41508.71 47577.79 2024-05-14 00:06:21.000 135 22460.11 178.94 41508.67 88888.00 2024-05-14 00:06:22.000 135 22460.11 178.93 41508.66 88888.00 2024-05-14 00:06:23.000 135 22460.12 178.91 41508.71 88888.00 2024-05-14 00:06:24.000 135 22460.08 178.90 41508.69 88888.00 2024-05-14 00:06:25.000 135 22460.02 178.92 41508.65 47577.80 2024-05-14 00:06:26.000 135 22459.99 178.95 41508.69 88888.00 2024-05-14 00:06:27.000 135 22460.00 178.97 41508.77 88888.00 2024-05-14 00:06:28.000 135 22460.04 178.99 41508.82 88888.00 2024-05-14 00:06:29.000 135 22460.08 179.01 41508.83 88888.00 2024-05-14 00:06:30.000 135 22460.07 178.98 41508.79 47577.74 2024-05-14 00:06:31.000 135 22460.03 178.97 41508.76 88888.00 2024-05-14 00:06:32.000 135 22459.98 179.00 41508.72 88888.00 2024-05-14 00:06:33.000 135 22459.93 179.03 41508.62 88888.00 2024-05-14 00:06:34.000 135 22459.96 179.07 41508.59 88888.00 2024-05-14 00:06:35.000 135 22460.02 179.11 41508.65 47577.74 2024-05-14 00:06:36.000 135 22459.98 179.10 41508.72 88888.00 2024-05-14 00:06:37.000 135 22459.89 179.06 41508.71 88888.00 2024-05-14 00:06:38.000 135 22459.83 179.04 41508.62 88888.00 2024-05-14 00:06:39.000 135 22459.84 179.02 41508.51 88888.00 2024-05-14 00:06:40.000 135 22459.86 179.01 41508.45 47577.70 2024-05-14 00:06:41.000 135 22459.83 179.02 41508.45 88888.00 2024-05-14 00:06:42.000 135 22459.82 179.06 41508.52 88888.00 2024-05-14 00:06:43.000 135 22459.88 179.14 41508.61 88888.00 2024-05-14 00:06:44.000 135 22459.91 179.21 41508.65 88888.00 2024-05-14 00:06:45.000 135 22459.89 179.21 41508.64 47577.68 2024-05-14 00:06:46.000 135 22459.87 179.19 41508.58 88888.00 2024-05-14 00:06:47.000 135 22459.90 179.21 41508.52 88888.00 2024-05-14 00:06:48.000 135 22459.90 179.27 41508.54 88888.00 2024-05-14 00:06:49.000 135 22459.85 179.32 41508.57 88888.00 2024-05-14 00:06:50.000 135 22459.83 179.31 41508.55 47577.63 2024-05-14 00:06:51.000 135 22459.83 179.28 41508.59 88888.00 2024-05-14 00:06:52.000 135 22459.81 179.30 41508.67 88888.00 2024-05-14 00:06:53.000 135 22459.76 179.33 41508.66 88888.00 2024-05-14 00:06:54.000 135 22459.73 179.35 41508.60 88888.00 2024-05-14 00:06:55.000 135 22459.73 179.40 41508.61 47577.61 2024-05-14 00:06:56.000 135 22459.70 179.41 41508.67 88888.00 2024-05-14 00:06:57.000 135 22459.66 179.40 41508.70 88888.00 2024-05-14 00:06:58.000 135 22459.63 179.44 41508.71 88888.00 2024-05-14 00:06:59.000 135 22459.65 179.54 41508.73 88888.00 2024-05-14 00:07:00.000 135 22459.68 179.58 41508.71 47577.62 2024-05-14 00:07:01.000 135 22459.68 179.56 41508.66 88888.00 2024-05-14 00:07:02.000 135 22459.67 179.59 41508.69 88888.00 2024-05-14 00:07:03.000 135 22459.65 179.66 41508.74 88888.00 2024-05-14 00:07:04.000 135 22459.65 179.65 41508.68 88888.00 2024-05-14 00:07:05.000 135 22459.67 179.61 41508.60 47577.60 2024-05-14 00:07:06.000 135 22459.69 179.59 41508.59 88888.00 2024-05-14 00:07:07.000 135 22459.69 179.60 41508.61 88888.00 2024-05-14 00:07:08.000 135 22459.70 179.69 41508.60 88888.00 2024-05-14 00:07:09.000 135 22459.71 179.79 41508.57 88888.00 2024-05-14 00:07:10.000 135 22459.72 179.83 41508.57 47577.58 2024-05-14 00:07:11.000 135 22459.72 179.81 41508.60 88888.00 2024-05-14 00:07:12.000 135 22459.72 179.78 41508.60 88888.00 2024-05-14 00:07:13.000 135 22459.73 179.75 41508.57 88888.00 2024-05-14 00:07:14.000 135 22459.75 179.75 41508.51 88888.00 2024-05-14 00:07:15.000 135 22459.78 179.79 41508.48 47577.59 2024-05-14 00:07:16.000 135 22459.81 179.85 41508.54 88888.00 2024-05-14 00:07:17.000 135 22459.83 179.84 41508.57 88888.00 2024-05-14 00:07:18.000 135 22459.81 179.80 41508.56 88888.00 2024-05-14 00:07:19.000 135 22459.81 179.82 41508.55 88888.00 2024-05-14 00:07:20.000 135 22459.84 179.86 41508.60 47577.65 2024-05-14 00:07:21.000 135 22459.88 179.81 41508.64 88888.00 2024-05-14 00:07:22.000 135 22459.90 179.75 41508.61 88888.00 2024-05-14 00:07:23.000 135 22459.94 179.76 41508.56 88888.00 2024-05-14 00:07:24.000 135 22459.98 179.81 41508.62 88888.00 2024-05-14 00:07:25.000 135 22459.98 179.82 41508.68 47577.69 2024-05-14 00:07:26.000 135 22459.97 179.80 41508.67 88888.00 2024-05-14 00:07:27.000 135 22459.98 179.85 41508.66 88888.00 2024-05-14 00:07:28.000 135 22459.98 179.93 41508.62 88888.00 2024-05-14 00:07:29.000 135 22459.99 179.95 41508.54 88888.00 2024-05-14 00:07:30.000 135 22460.03 179.94 41508.50 47577.66 2024-05-14 00:07:31.000 135 22460.06 179.93 41508.50 88888.00 2024-05-14 00:07:32.000 135 22460.08 179.93 41508.57 88888.00 2024-05-14 00:07:33.000 135 22460.14 179.96 41508.66 88888.00 2024-05-14 00:07:34.000 135 22460.19 179.98 41508.66 88888.00 2024-05-14 00:07:35.000 135 22460.21 179.97 41508.61 47577.73 2024-05-14 00:07:36.000 135 22460.20 179.97 41508.58 88888.00 2024-05-14 00:07:37.000 135 22460.16 179.92 41508.54 88888.00 2024-05-14 00:07:38.000 135 22460.13 179.88 41508.54 88888.00 2024-05-14 00:07:39.000 135 22460.15 179.88 41508.61 88888.00 2024-05-14 00:07:40.000 135 22460.22 179.92 41508.68 47577.76 2024-05-14 00:07:41.000 135 22460.27 179.97 41508.71 88888.00 2024-05-14 00:07:42.000 135 22460.27 179.98 41508.68 88888.00 2024-05-14 00:07:43.000 135 22460.28 180.00 41508.62 88888.00 2024-05-14 00:07:44.000 135 22460.30 180.04 41508.59 88888.00 2024-05-14 00:07:45.000 135 22460.30 180.03 41508.59 47577.81 2024-05-14 00:07:46.000 135 22460.31 179.97 41508.59 88888.00 2024-05-14 00:07:47.000 135 22460.36 179.99 41508.60 88888.00 2024-05-14 00:07:48.000 135 22460.41 180.02 41508.61 88888.00 2024-05-14 00:07:49.000 135 22460.43 180.02 41508.59 88888.00 2024-05-14 00:07:50.000 135 22460.46 180.05 41508.60 47577.87 2024-05-14 00:07:51.000 135 22460.52 180.09 41508.68 88888.00 2024-05-14 00:07:52.000 135 22460.60 180.11 41508.78 88888.00 2024-05-14 00:07:53.000 135 22460.62 180.09 41508.78 88888.00 2024-05-14 00:07:54.000 135 22460.56 180.06 41508.69 88888.00 2024-05-14 00:07:55.000 135 22460.48 180.06 41508.63 47577.90 2024-05-14 00:07:56.000 135 22460.43 180.07 41508.65 88888.00 2024-05-14 00:07:57.000 135 22460.47 180.08 41508.71 88888.00 2024-05-14 00:07:58.000 135 22460.55 180.13 41508.82 88888.00 2024-05-14 00:07:59.000 135 22460.64 180.18 41508.92 88888.00 2024-05-14 00:08:00.000 135 22460.67 180.16 41508.94 47577.95 2024-05-14 00:08:01.000 135 22460.63 180.08 41508.85 88888.00 2024-05-14 00:08:02.000 135 22460.56 180.01 41508.77 88888.00 2024-05-14 00:08:03.000 135 22460.52 179.99 41508.77 88888.00 2024-05-14 00:08:04.000 135 22460.53 180.01 41508.79 88888.00 2024-05-14 00:08:05.000 135 22460.56 180.04 41508.79 47577.91 2024-05-14 00:08:06.000 135 22460.62 180.07 41508.79 88888.00 2024-05-14 00:08:07.000 135 22460.63 180.06 41508.80 88888.00 2024-05-14 00:08:08.000 135 22460.58 180.03 41508.82 88888.00 2024-05-14 00:08:09.000 135 22460.56 179.97 41508.78 88888.00 2024-05-14 00:08:10.000 135 22460.54 179.90 41508.70 47577.97 2024-05-14 00:08:11.000 135 22460.50 179.85 41508.67 88888.00 2024-05-14 00:08:12.000 135 22460.46 179.83 41508.67 88888.00 2024-05-14 00:08:13.000 135 22460.50 179.84 41508.77 88888.00 2024-05-14 00:08:14.000 135 22460.63 179.92 41508.95 88888.00 2024-05-14 00:08:15.000 135 22460.74 180.00 41509.05 47577.93 2024-05-14 00:08:16.000 135 22460.76 179.96 41508.98 88888.00 2024-05-14 00:08:17.000 135 22460.68 179.84 41508.86 88888.00 2024-05-14 00:08:18.000 135 22460.64 179.79 41508.84 88888.00 2024-05-14 00:08:19.000 135 22460.62 179.81 41508.84 88888.00 2024-05-14 00:08:20.000 135 22460.55 179.81 41508.79 47577.97 2024-05-14 00:08:21.000 135 22460.49 179.77 41508.79 88888.00 2024-05-14 00:08:22.000 135 22460.51 179.73 41508.85 88888.00 2024-05-14 00:08:23.000 135 22460.58 179.70 41508.90 88888.00 2024-05-14 00:08:24.000 135 22460.64 179.67 41508.89 88888.00 2024-05-14 00:08:25.000 135 22460.67 179.68 41508.85 47578.02 2024-05-14 00:08:26.000 135 22460.68 179.71 41508.83 88888.00 2024-05-14 00:08:27.000 135 22460.66 179.67 41508.81 88888.00 2024-05-14 00:08:28.000 135 22460.64 179.58 41508.82 88888.00 2024-05-14 00:08:29.000 135 22460.62 179.53 41508.84 88888.00 2024-05-14 00:08:30.000 135 22460.61 179.51 41508.88 47578.03 2024-05-14 00:08:31.000 135 22460.62 179.54 41508.91 88888.00 2024-05-14 00:08:32.000 135 22460.62 179.59 41508.88 88888.00 2024-05-14 00:08:33.000 135 22460.62 179.62 41508.83 88888.00 2024-05-14 00:08:34.000 135 22460.64 179.59 41508.83 88888.00 2024-05-14 00:08:35.000 135 22460.65 179.51 41508.82 47578.05 2024-05-14 00:08:36.000 135 22460.63 179.47 41508.79 88888.00 2024-05-14 00:08:37.000 135 22460.60 179.51 41508.81 88888.00 2024-05-14 00:08:38.000 135 22460.61 179.55 41508.86 88888.00 2024-05-14 00:08:39.000 135 22460.68 179.55 41508.88 88888.00 2024-05-14 00:08:40.000 135 22460.72 179.52 41508.89 47578.02 2024-05-14 00:08:41.000 135 22460.71 179.52 41508.88 88888.00 2024-05-14 00:08:42.000 135 22460.69 179.52 41508.82 88888.00 2024-05-14 00:08:43.000 135 22460.68 179.50 41508.73 88888.00 2024-05-14 00:08:44.000 135 22460.65 179.45 41508.67 88888.00 2024-05-14 00:08:45.000 135 22460.60 179.42 41508.66 47578.04 2024-05-14 00:08:46.000 135 22460.58 179.42 41508.69 88888.00 2024-05-14 00:08:47.000 135 22460.61 179.43 41508.79 88888.00 2024-05-14 00:08:48.000 135 22460.62 179.43 41508.82 88888.00 2024-05-14 00:08:49.000 135 22460.56 179.41 41508.70 88888.00 2024-05-14 00:08:50.000 135 22460.54 179.38 41508.61 47577.99 2024-05-14 00:08:51.000 135 22460.58 179.39 41508.57 88888.00 2024-05-14 00:08:52.000 135 22460.58 179.39 41508.59 88888.00 2024-05-14 00:08:53.000 135 22460.50 179.35 41508.62 88888.00 2024-05-14 00:08:54.000 135 22460.43 179.28 41508.62 88888.00 2024-05-14 00:08:55.000 135 22460.43 179.23 41508.62 47578.00 2024-05-14 00:08:56.000 135 22460.46 179.24 41508.63 88888.00 2024-05-14 00:08:57.000 135 22460.44 179.24 41508.63 88888.00 2024-05-14 00:08:58.000 135 22460.40 179.21 41508.62 88888.00 2024-05-14 00:08:59.000 135 22460.38 179.18 41508.63 88888.00 2024-05-14 00:09:00.000 135 22460.38 179.13 41508.65 47577.99 2024-05-14 00:09:01.000 135 22460.39 179.12 41508.66 88888.00 2024-05-14 00:09:02.000 135 22460.41 179.14 41508.69 88888.00 2024-05-14 00:09:03.000 135 22460.42 179.21 41508.78 88888.00 2024-05-14 00:09:04.000 135 22460.45 179.32 41508.86 88888.00 2024-05-14 00:09:05.000 135 22460.43 179.38 41508.83 47577.93 2024-05-14 00:09:06.000 135 22460.36 179.35 41508.78 88888.00 2024-05-14 00:09:07.000 135 22460.34 179.28 41508.82 88888.00 2024-05-14 00:09:08.000 135 22460.36 179.23 41508.86 88888.00 2024-05-14 00:09:09.000 135 22460.35 179.16 41508.79 88888.00 2024-05-14 00:09:10.000 135 22460.31 179.10 41508.68 47577.92 2024-05-14 00:09:11.000 135 22460.30 179.09 41508.64 88888.00 2024-05-14 00:09:12.000 135 22460.32 179.09 41508.68 88888.00 2024-05-14 00:09:13.000 135 22460.32 179.10 41508.72 88888.00 2024-05-14 00:09:14.000 135 22460.28 179.16 41508.76 88888.00 2024-05-14 00:09:15.000 135 22460.23 179.21 41508.80 47577.90 2024-05-14 00:09:16.000 135 22460.19 179.16 41508.76 88888.00 2024-05-14 00:09:17.000 135 22460.19 179.09 41508.69 88888.00 2024-05-14 00:09:18.000 135 22460.21 179.09 41508.69 88888.00 2024-05-14 00:09:19.000 135 22460.17 179.12 41508.71 88888.00 2024-05-14 00:09:20.000 135 22460.12 179.10 41508.74 47577.83 2024-05-14 00:09:21.000 135 22460.14 179.11 41508.85 88888.00 2024-05-14 00:09:22.000 135 22460.17 179.16 41508.88 88888.00 2024-05-14 00:09:23.000 135 22460.14 179.17 41508.81 88888.00 2024-05-14 00:09:24.000 135 22460.10 179.10 41508.71 88888.00 2024-05-14 00:09:25.000 135 22460.09 179.03 41508.62 47577.84 2024-05-14 00:09:26.000 135 22460.08 179.00 41508.57 88888.00 2024-05-14 00:09:27.000 135 22460.06 179.03 41508.65 88888.00 2024-05-14 00:09:28.000 135 22460.03 179.07 41508.77 88888.00 2024-05-14 00:09:29.000 135 22460.01 179.09 41508.81 88888.00 2024-05-14 00:09:30.000 135 22459.99 179.14 41508.78 47577.73 2024-05-14 00:09:31.000 135 22459.95 179.18 41508.76 88888.00 2024-05-14 00:09:32.000 135 22459.92 179.19 41508.77 88888.00 2024-05-14 00:09:33.000 135 22459.88 179.15 41508.76 88888.00 2024-05-14 00:09:34.000 135 22459.84 179.08 41508.69 88888.00 2024-05-14 00:09:35.000 135 22459.82 179.05 41508.63 47577.70 2024-05-14 00:09:36.000 135 22459.81 179.07 41508.63 88888.00 2024-05-14 00:09:37.000 135 22459.81 179.08 41508.73 88888.00 2024-05-14 00:09:38.000 135 22459.83 179.03 41508.81 88888.00 2024-05-14 00:09:39.000 135 22459.84 178.94 41508.75 88888.00 2024-05-14 00:09:40.000 135 22459.83 178.88 41508.71 47577.64 2024-05-14 00:09:41.000 135 22459.81 178.85 41508.78 88888.00 2024-05-14 00:09:42.000 135 22459.75 178.85 41508.83 88888.00 2024-05-14 00:09:43.000 135 22459.66 178.86 41508.76 88888.00 2024-05-14 00:09:44.000 135 22459.63 178.89 41508.67 88888.00 2024-05-14 00:09:45.000 135 22459.66 178.93 41508.69 47577.58 2024-05-14 00:09:46.000 135 22459.69 178.97 41508.73 88888.00 2024-05-14 00:09:47.000 135 22459.66 178.97 41508.74 88888.00 2024-05-14 00:09:48.000 135 22459.56 178.97 41508.73 88888.00 2024-05-14 00:09:49.000 135 22459.47 178.97 41508.78 88888.00 2024-05-14 00:09:50.000 135 22459.40 178.95 41508.80 47577.47 2024-05-14 00:09:51.000 135 22459.33 178.90 41508.75 88888.00 2024-05-14 00:09:52.000 135 22459.27 178.87 41508.72 88888.00 2024-05-14 00:09:53.000 135 22459.25 178.90 41508.71 88888.00 2024-05-14 00:09:54.000 135 22459.26 178.95 41508.64 88888.00 2024-05-14 00:09:55.000 135 22459.24 178.97 41508.62 47577.39 2024-05-14 00:09:56.000 135 22459.21 178.95 41508.74 88888.00 2024-05-14 00:09:57.000 135 22459.20 178.97 41508.85 88888.00 2024-05-14 00:09:58.000 135 22459.20 179.00 41508.80 88888.00 2024-05-14 00:09:59.000 135 22459.16 178.93 41508.63 88888.00 2024-05-14 00:10:00.000 135 22459.08 178.83 41508.53 47577.30 2024-05-14 00:10:01.000 135 22459.02 178.84 41508.57 88888.00 2024-05-14 00:10:02.000 135 22459.02 178.92 41508.69 88888.00 2024-05-14 00:10:03.000 135 22459.02 179.00 41508.80 88888.00 2024-05-14 00:10:04.000 135 22458.97 179.05 41508.83 88888.00 2024-05-14 00:10:05.000 135 22458.89 179.09 41508.74 47577.22 2024-05-14 00:10:06.000 135 22458.84 179.10 41508.63 88888.00 2024-05-14 00:10:07.000 135 22458.81 179.07 41508.63 88888.00 2024-05-14 00:10:08.000 135 22458.77 179.05 41508.69 88888.00 2024-05-14 00:10:09.000 135 22458.72 179.06 41508.71 88888.00 2024-05-14 00:10:10.000 135 22458.70 179.11 41508.70 47577.13 2024-05-14 00:10:11.000 135 22458.73 179.14 41508.70 88888.00 2024-05-14 00:10:12.000 135 22458.75 179.10 41508.70 88888.00 2024-05-14 00:10:13.000 135 22458.74 179.07 41508.69 88888.00 2024-05-14 00:10:14.000 135 22458.71 179.10 41508.70 88888.00 2024-05-14 00:10:15.000 135 22458.67 179.18 41508.71 47577.07 2024-05-14 00:10:16.000 135 22458.60 179.22 41508.68 88888.00 2024-05-14 00:10:17.000 135 22458.54 179.20 41508.64 88888.00 2024-05-14 00:10:18.000 135 22458.56 179.22 41508.66 88888.00 2024-05-14 00:10:19.000 135 22458.60 179.28 41508.77 88888.00 2024-05-14 00:10:20.000 135 22458.60 179.30 41508.84 47576.98 2024-05-14 00:10:21.000 135 22458.56 179.32 41508.77 88888.00 2024-05-14 00:10:22.000 135 22458.52 179.32 41508.64 88888.00 2024-05-14 00:10:23.000 135 22458.50 179.24 41508.56 88888.00 2024-05-14 00:10:24.000 135 22458.47 179.12 41508.54 88888.00 2024-05-14 00:10:25.000 135 22458.44 179.10 41508.58 47576.94 2024-05-14 00:10:26.000 135 22458.42 179.18 41508.64 88888.00 2024-05-14 00:10:27.000 135 22458.40 179.25 41508.70 88888.00 2024-05-14 00:10:28.000 135 22458.37 179.31 41508.78 88888.00 2024-05-14 00:10:29.000 135 22458.38 179.35 41508.86 88888.00 2024-05-14 00:10:30.000 135 22458.42 179.33 41508.88 47576.88 2024-05-14 00:10:31.000 135 22458.37 179.23 41508.81 88888.00 2024-05-14 00:10:32.000 135 22458.30 179.16 41508.71 88888.00 2024-05-14 00:10:33.000 135 22458.31 179.18 41508.69 88888.00 2024-05-14 00:10:34.000 135 22458.36 179.22 41508.69 88888.00 2024-05-14 00:10:35.000 135 22458.38 179.21 41508.67 47576.83 2024-05-14 00:10:36.000 135 22458.38 179.21 41508.62 88888.00 2024-05-14 00:10:37.000 135 22458.35 179.25 41508.61 88888.00 2024-05-14 00:10:38.000 135 22458.32 179.27 41508.62 88888.00 2024-05-14 00:10:39.000 135 22458.34 179.27 41508.61 88888.00 2024-05-14 00:10:40.000 135 22458.38 179.26 41508.56 47576.81 2024-05-14 00:10:41.000 135 22458.40 179.32 41508.52 88888.00 2024-05-14 00:10:42.000 135 22458.38 179.38 41508.52 88888.00 2024-05-14 00:10:43.000 135 22458.31 179.34 41508.50 88888.00 2024-05-14 00:10:44.000 135 22458.26 179.34 41508.46 88888.00 2024-05-14 00:10:45.000 135 22458.27 179.43 41508.48 47576.74 2024-05-14 00:10:46.000 135 22458.32 179.50 41508.61 88888.00 2024-05-14 00:10:47.000 135 22458.35 179.54 41508.71 88888.00 2024-05-14 00:10:48.000 135 22458.32 179.50 41508.67 88888.00 2024-05-14 00:10:49.000 135 22458.24 179.42 41508.55 88888.00 2024-05-14 00:10:50.000 135 22458.19 179.40 41508.46 47576.74 2024-05-14 00:10:51.000 135 22458.22 179.43 41508.44 88888.00 2024-05-14 00:10:52.000 135 22458.26 179.48 41508.45 88888.00 2024-05-14 00:10:53.000 135 22458.28 179.52 41508.48 88888.00 2024-05-14 00:10:54.000 135 22458.32 179.55 41508.53 88888.00 2024-05-14 00:10:55.000 135 22458.38 179.55 41508.61 47576.73 2024-05-14 00:10:56.000 135 22458.39 179.54 41508.60 88888.00 2024-05-14 00:10:57.000 135 22458.30 179.54 41508.52 88888.00 2024-05-14 00:10:58.000 135 22458.21 179.53 41508.47 88888.00 2024-05-14 00:10:59.000 135 22458.19 179.49 41508.44 88888.00 2024-05-14 00:11:00.000 135 22458.21 179.44 41508.44 47576.71 2024-05-14 00:11:01.000 135 22458.20 179.48 41508.48 88888.00 2024-05-14 00:11:02.000 135 22458.20 179.56 41508.52 88888.00 2024-05-14 00:11:03.000 135 22458.22 179.59 41508.53 88888.00 2024-05-14 00:11:04.000 135 22458.26 179.61 41508.59 88888.00 2024-05-14 00:11:05.000 135 22458.28 179.65 41508.64 47576.76 2024-05-14 00:11:06.000 135 22458.26 179.69 41508.67 88888.00 2024-05-14 00:11:07.000 135 22458.23 179.75 41508.69 88888.00 2024-05-14 00:11:08.000 135 22458.23 179.77 41508.73 88888.00 2024-05-14 00:11:09.000 135 22458.25 179.77 41508.76 88888.00 2024-05-14 00:11:10.000 135 22458.25 179.78 41508.79 47576.71 2024-05-14 00:11:11.000 135 22458.24 179.81 41508.79 88888.00 2024-05-14 00:11:12.000 135 22458.25 179.86 41508.74 88888.00 2024-05-14 00:11:13.000 135 22458.28 179.87 41508.65 88888.00 2024-05-14 00:11:14.000 135 22458.29 179.86 41508.62 88888.00 2024-05-14 00:11:15.000 135 22458.29 179.87 41508.67 47576.76 2024-05-14 00:11:16.000 135 22458.31 179.85 41508.67 88888.00 2024-05-14 00:11:17.000 135 22458.34 179.78 41508.62 88888.00 2024-05-14 00:11:18.000 135 22458.34 179.75 41508.65 88888.00 2024-05-14 00:11:19.000 135 22458.34 179.76 41508.75 88888.00 2024-05-14 00:11:20.000 135 22458.38 179.74 41508.80 47576.74 2024-05-14 00:11:21.000 135 22458.40 179.72 41508.80 88888.00 2024-05-14 00:11:22.000 135 22458.35 179.75 41508.75 88888.00 2024-05-14 00:11:23.000 135 22458.30 179.83 41508.65 88888.00 2024-05-14 00:11:24.000 135 22458.31 179.88 41508.60 88888.00 2024-05-14 00:11:25.000 135 22458.32 179.90 41508.63 47576.76 2024-05-14 00:11:26.000 135 22458.33 179.93 41508.66 88888.00 2024-05-14 00:11:27.000 135 22458.35 179.98 41508.71 88888.00 2024-05-14 00:11:28.000 135 22458.35 180.01 41508.76 88888.00 2024-05-14 00:11:29.000 135 22458.36 180.00 41508.75 88888.00 2024-05-14 00:11:30.000 135 22458.40 179.99 41508.73 47576.75 2024-05-14 00:11:31.000 135 22458.44 180.01 41508.81 88888.00 2024-05-14 00:11:32.000 135 22458.47 180.04 41508.95 88888.00 2024-05-14 00:11:33.000 135 22458.45 180.09 41509.00 88888.00 2024-05-14 00:11:34.000 135 22458.43 180.17 41508.93 88888.00 2024-05-14 00:11:35.000 135 22458.41 180.22 41508.83 47576.79 2024-05-14 00:11:36.000 135 22458.42 180.21 41508.76 88888.00 2024-05-14 00:11:37.000 135 22458.47 180.22 41508.75 88888.00 2024-05-14 00:11:38.000 135 22458.48 180.27 41508.79 88888.00 2024-05-14 00:11:39.000 135 22458.45 180.29 41508.77 88888.00 2024-05-14 00:11:40.000 135 22458.48 180.25 41508.71 47576.78 2024-05-14 00:11:41.000 135 22458.48 180.21 41508.66 88888.00 2024-05-14 00:11:42.000 135 22458.46 180.25 41508.64 88888.00 2024-05-14 00:11:43.000 135 22458.48 180.31 41508.69 88888.00 2024-05-14 00:11:44.000 135 22458.52 180.34 41508.74 88888.00 2024-05-14 00:11:45.000 135 22458.50 180.37 41508.71 47576.77 2024-05-14 00:11:46.000 135 22458.42 180.37 41508.60 88888.00 2024-05-14 00:11:47.000 135 22458.35 180.27 41508.44 88888.00 2024-05-14 00:11:48.000 135 22458.35 180.16 41508.37 88888.00 2024-05-14 00:11:49.000 135 22458.41 180.23 41508.49 88888.00 2024-05-14 00:11:50.000 135 22458.47 180.39 41508.68 47576.81 2024-05-14 00:11:51.000 135 22458.49 180.45 41508.78 88888.00 2024-05-14 00:11:52.000 135 22458.49 180.40 41508.76 88888.00 2024-05-14 00:11:53.000 135 22458.48 180.38 41508.72 88888.00 2024-05-14 00:11:54.000 135 22458.47 180.42 41508.72 88888.00 2024-05-14 00:11:55.000 135 22458.44 180.45 41508.68 47576.79 2024-05-14 00:11:56.000 135 22458.42 180.45 41508.57 88888.00 2024-05-14 00:11:57.000 135 22458.42 180.45 41508.53 88888.00 2024-05-14 00:11:58.000 135 22458.43 180.41 41508.54 88888.00 2024-05-14 00:11:59.000 135 22458.46 180.34 41508.57 88888.00 2024-05-14 00:12:00.000 135 22458.46 180.27 41508.61 47576.83 2024-05-14 00:12:01.000 135 22458.41 180.24 41508.64 88888.00 2024-05-14 00:12:02.000 135 22458.38 180.27 41508.66 88888.00 2024-05-14 00:12:03.000 135 22458.36 180.28 41508.66 88888.00 2024-05-14 00:12:04.000 135 22458.33 180.27 41508.66 88888.00 2024-05-14 00:12:05.000 135 22458.36 180.26 41508.66 47576.75 2024-05-14 00:12:06.000 135 22458.40 180.22 41508.60 88888.00 2024-05-14 00:12:07.000 135 22458.39 180.21 41508.56 88888.00 2024-05-14 00:12:08.000 135 22458.35 180.26 41508.57 88888.00 2024-05-14 00:12:09.000 135 22458.36 180.28 41508.59 88888.00 2024-05-14 00:12:10.000 135 22458.39 180.28 41508.59 47576.76 2024-05-14 00:12:11.000 135 22458.38 180.25 41508.59 88888.00 2024-05-14 00:12:12.000 135 22458.36 180.20 41508.59 88888.00 2024-05-14 00:12:13.000 135 22458.35 180.15 41508.60 88888.00 2024-05-14 00:12:14.000 135 22458.34 180.12 41508.57 88888.00 2024-05-14 00:12:15.000 135 22458.32 180.06 41508.57 47576.72 2024-05-14 00:12:16.000 135 22458.34 180.00 41508.64 88888.00 2024-05-14 00:12:17.000 135 22458.38 180.01 41508.69 88888.00 2024-05-14 00:12:18.000 135 22458.42 180.08 41508.62 88888.00 2024-05-14 00:12:19.000 135 22458.39 180.13 41508.54 88888.00 2024-05-14 00:12:20.000 135 22458.32 180.14 41508.60 47576.75 2024-05-14 00:12:21.000 135 22458.29 180.13 41508.64 88888.00 2024-05-14 00:12:22.000 135 22458.31 180.07 41508.58 88888.00 2024-05-14 00:12:23.000 135 22458.31 180.01 41508.55 88888.00 2024-05-14 00:12:24.000 135 22458.30 179.99 41508.63 88888.00 2024-05-14 00:12:25.000 135 22458.28 179.97 41508.67 47576.74 2024-05-14 00:12:26.000 135 22458.24 179.93 41508.63 88888.00 2024-05-14 00:12:27.000 135 22458.22 179.90 41508.62 88888.00 2024-05-14 00:12:28.000 135 22458.23 179.86 41508.64 88888.00 2024-05-14 00:12:29.000 135 22458.28 179.86 41508.66 88888.00 2024-05-14 00:12:30.000 135 22458.34 179.86 41508.70 47576.75 2024-05-14 00:12:31.000 135 22458.36 179.82 41508.71 88888.00 2024-05-14 00:12:32.000 135 22458.32 179.85 41508.74 88888.00 2024-05-14 00:12:33.000 135 22458.27 179.92 41508.81 88888.00 2024-05-14 00:12:34.000 135 22458.25 179.90 41508.87 88888.00 2024-05-14 00:12:35.000 135 22458.25 179.84 41508.88 47576.73 2024-05-14 00:12:36.000 135 22458.23 179.79 41508.81 88888.00 2024-05-14 00:12:37.000 135 22458.22 179.75 41508.70 88888.00 2024-05-14 00:12:38.000 135 22458.22 179.74 41508.66 88888.00 2024-05-14 00:12:39.000 135 22458.22 179.72 41508.69 88888.00 2024-05-14 00:12:40.000 135 22458.22 179.69 41508.74 47576.74 2024-05-14 00:12:41.000 135 22458.20 179.67 41508.78 88888.00 2024-05-14 00:12:42.000 135 22458.18 179.66 41508.82 88888.00 2024-05-14 00:12:43.000 135 22458.20 179.66 41508.91 88888.00 2024-05-14 00:12:44.000 135 22458.25 179.63 41508.95 88888.00 2024-05-14 00:12:45.000 135 22458.26 179.56 41508.82 47576.70 2024-05-14 00:12:46.000 135 22458.23 179.49 41508.66 88888.00 2024-05-14 00:12:47.000 135 22458.21 179.48 41508.61 88888.00 2024-05-14 00:12:48.000 135 22458.19 179.52 41508.65 88888.00 2024-05-14 00:12:49.000 135 22458.16 179.56 41508.71 88888.00 2024-05-14 00:12:50.000 135 22458.13 179.53 41508.81 47576.70 2024-05-14 00:12:51.000 135 22458.13 179.49 41508.89 88888.00 2024-05-14 00:12:52.000 135 22458.11 179.48 41508.87 88888.00 2024-05-14 00:12:53.000 135 22458.05 179.45 41508.80 88888.00 2024-05-14 00:12:54.000 135 22458.07 179.41 41508.83 88888.00 2024-05-14 00:12:55.000 135 22458.17 179.39 41508.89 47576.67 2024-05-14 00:12:56.000 135 22458.22 179.39 41508.87 88888.00 2024-05-14 00:12:57.000 135 22458.18 179.40 41508.80 88888.00 2024-05-14 00:12:58.000 135 22458.12 179.36 41508.73 88888.00 2024-05-14 00:12:59.000 135 22458.09 179.31 41508.66 88888.00 2024-05-14 00:13:00.000 135 22458.09 179.34 41508.63 47576.67 2024-05-14 00:13:01.000 135 22458.08 179.36 41508.61 88888.00 2024-05-14 00:13:02.000 135 22458.03 179.33 41508.59 88888.00 2024-05-14 00:13:03.000 135 22457.99 179.34 41508.64 88888.00 2024-05-14 00:13:04.000 135 22458.01 179.41 41508.75 88888.00 2024-05-14 00:13:05.000 135 22458.06 179.42 41508.81 47576.62 2024-05-14 00:13:06.000 135 22458.07 179.35 41508.78 88888.00 2024-05-14 00:13:07.000 135 22458.02 179.31 41508.77 88888.00 2024-05-14 00:13:08.000 135 22457.99 179.32 41508.80 88888.00 2024-05-14 00:13:09.000 135 22458.00 179.31 41508.80 88888.00 2024-05-14 00:13:10.000 135 22458.01 179.28 41508.75 47576.64 2024-05-14 00:13:11.000 135 22458.04 179.27 41508.69 88888.00 2024-05-14 00:13:12.000 135 22458.10 179.28 41508.68 88888.00 2024-05-14 00:13:13.000 135 22458.13 179.27 41508.73 88888.00 2024-05-14 00:13:14.000 135 22458.12 179.23 41508.72 88888.00 2024-05-14 00:13:15.000 135 22458.10 179.20 41508.68 47576.61 2024-05-14 00:13:16.000 135 22458.10 179.21 41508.68 88888.00 2024-05-14 00:13:17.000 135 22458.12 179.24 41508.74 88888.00 2024-05-14 00:13:18.000 135 22458.15 179.27 41508.77 88888.00 2024-05-14 00:13:19.000 135 22458.17 179.30 41508.70 88888.00 2024-05-14 00:13:20.000 135 22458.17 179.31 41508.64 47576.60 2024-05-14 00:13:21.000 135 22458.16 179.34 41508.66 88888.00 2024-05-14 00:13:22.000 135 22458.14 179.37 41508.69 88888.00 2024-05-14 00:13:23.000 135 22458.11 179.37 41508.71 88888.00 2024-05-14 00:13:24.000 135 22458.11 179.35 41508.76 88888.00 2024-05-14 00:13:25.000 135 22458.14 179.34 41508.83 47576.67 2024-05-14 00:13:26.000 135 22458.13 179.31 41508.80 88888.00 2024-05-14 00:13:27.000 135 22458.12 179.31 41508.71 88888.00 2024-05-14 00:13:28.000 135 22458.18 179.32 41508.70 88888.00 2024-05-14 00:13:29.000 135 22458.25 179.31 41508.76 88888.00 2024-05-14 00:13:30.000 135 22458.31 179.30 41508.76 47576.69 2024-05-14 00:13:31.000 135 22458.36 179.29 41508.68 88888.00 2024-05-14 00:13:32.000 135 22458.42 179.29 41508.65 88888.00 2024-05-14 00:13:33.000 135 22458.42 179.29 41508.67 88888.00 2024-05-14 00:13:34.000 135 22458.38 179.26 41508.69 88888.00 2024-05-14 00:13:35.000 135 22458.36 179.26 41508.76 47576.71 2024-05-14 00:13:36.000 135 22458.35 179.30 41508.86 88888.00 2024-05-14 00:13:37.000 135 22458.35 179.36 41508.89 88888.00 2024-05-14 00:13:38.000 135 22458.36 179.38 41508.85 88888.00 2024-05-14 00:13:39.000 135 22458.40 179.38 41508.84 88888.00 2024-05-14 00:13:40.000 135 22458.43 179.35 41508.82 47576.72 2024-05-14 00:13:41.000 135 22458.41 179.32 41508.70 88888.00 2024-05-14 00:13:42.000 135 22458.33 179.31 41508.54 88888.00 2024-05-14 00:13:43.000 135 22458.24 179.31 41508.41 88888.00 2024-05-14 00:13:44.000 135 22458.23 179.35 41508.40 88888.00 2024-05-14 00:13:45.000 135 22458.29 179.42 41508.47 47576.76 2024-05-14 00:13:46.000 135 22458.33 179.45 41508.54 88888.00 2024-05-14 00:13:47.000 135 22458.34 179.39 41508.59 88888.00 2024-05-14 00:13:48.000 135 22458.38 179.40 41508.62 88888.00 2024-05-14 00:13:49.000 135 22458.44 179.46 41508.66 88888.00 2024-05-14 00:13:50.000 135 22458.45 179.46 41508.70 47576.76 2024-05-14 00:13:51.000 135 22458.38 179.38 41508.70 88888.00 2024-05-14 00:13:52.000 135 22458.31 179.34 41508.68 88888.00 2024-05-14 00:13:53.000 135 22458.31 179.34 41508.69 88888.00 2024-05-14 00:13:54.000 135 22458.32 179.34 41508.71 88888.00 2024-05-14 00:13:55.000 135 22458.34 179.32 41508.71 47576.75 2024-05-14 00:13:56.000 135 22458.36 179.27 41508.70 88888.00 2024-05-14 00:13:57.000 135 22458.39 179.27 41508.67 88888.00 2024-05-14 00:13:58.000 135 22458.42 179.31 41508.66 88888.00 2024-05-14 00:13:59.000 135 22458.43 179.32 41508.66 88888.00 2024-05-14 00:14:00.000 135 22458.40 179.26 41508.65 47576.72 2024-05-14 00:14:01.000 135 22458.33 179.20 41508.63 88888.00 2024-05-14 00:14:02.000 135 22458.28 179.19 41508.60 88888.00 2024-05-14 00:14:03.000 135 22458.23 179.16 41508.52 88888.00 2024-05-14 00:14:04.000 135 22458.19 179.09 41508.49 88888.00 2024-05-14 00:14:05.000 135 22458.21 179.06 41508.54 47576.67 2024-05-14 00:14:06.000 135 22458.21 179.08 41508.59 88888.00 2024-05-14 00:14:07.000 135 22458.19 179.08 41508.53 88888.00 2024-05-14 00:14:08.000 135 22458.16 179.02 41508.47 88888.00 2024-05-14 00:14:09.000 135 22458.13 178.98 41508.49 88888.00 2024-05-14 00:14:10.000 135 22458.16 178.99 41508.57 47576.72 2024-05-14 00:14:11.000 135 22458.22 179.02 41508.64 88888.00 2024-05-14 00:14:12.000 135 22458.24 179.04 41508.64 88888.00 2024-05-14 00:14:13.000 135 22458.23 179.05 41508.62 88888.00 2024-05-14 00:14:14.000 135 22458.20 179.01 41508.64 88888.00 2024-05-14 00:14:15.000 135 22458.18 178.98 41508.68 47576.66 2024-05-14 00:14:16.000 135 22458.15 178.97 41508.67 88888.00 2024-05-14 00:14:17.000 135 22458.09 179.00 41508.67 88888.00 2024-05-14 00:14:18.000 135 22458.08 179.04 41508.71 88888.00 2024-05-14 00:14:19.000 135 22458.12 179.03 41508.72 88888.00 2024-05-14 00:14:20.000 135 22458.18 179.00 41508.66 47576.68 2024-05-14 00:14:21.000 135 22458.21 179.00 41508.63 88888.00 2024-05-14 00:14:22.000 135 22458.22 179.04 41508.62 88888.00 2024-05-14 00:14:23.000 135 22458.22 179.11 41508.63 88888.00 2024-05-14 00:14:24.000 135 22458.22 179.12 41508.59 88888.00 2024-05-14 00:14:25.000 135 22458.22 179.06 41508.55 47576.68 2024-05-14 00:14:26.000 135 22458.22 179.07 41508.57 88888.00 2024-05-14 00:14:27.000 135 22458.22 179.11 41508.61 88888.00 2024-05-14 00:14:28.000 135 22458.22 179.10 41508.61 88888.00 2024-05-14 00:14:29.000 135 22458.19 179.07 41508.60 88888.00 2024-05-14 00:14:30.000 135 22458.18 179.07 41508.64 47576.64 2024-05-14 00:14:31.000 135 22458.22 179.07 41508.68 88888.00 2024-05-14 00:14:32.000 135 22458.24 179.07 41508.68 88888.00 2024-05-14 00:14:33.000 135 22458.23 179.08 41508.64 88888.00 2024-05-14 00:14:34.000 135 22458.22 179.08 41508.57 88888.00 2024-05-14 00:14:35.000 135 22458.24 179.07 41508.53 47576.67 2024-05-14 00:14:36.000 135 22458.24 179.06 41508.52 88888.00 2024-05-14 00:14:37.000 135 22458.22 179.04 41508.56 88888.00 2024-05-14 00:14:38.000 135 22458.20 179.01 41508.62 88888.00 2024-05-14 00:14:39.000 135 22458.21 179.01 41508.62 88888.00 2024-05-14 00:14:40.000 135 22458.24 179.05 41508.56 47576.65 2024-05-14 00:14:41.000 135 22458.26 179.06 41508.56 88888.00 2024-05-14 00:14:42.000 135 22458.24 179.05 41508.61 88888.00 2024-05-14 00:14:43.000 135 22458.22 179.02 41508.55 88888.00 2024-05-14 00:14:44.000 135 22458.22 178.99 41508.43 88888.00 2024-05-14 00:14:45.000 135 22458.23 179.03 41508.39 47576.67 2024-05-14 00:14:46.000 135 22458.25 179.09 41508.38 88888.00 2024-05-14 00:14:47.000 135 22458.26 179.06 41508.34 88888.00 2024-05-14 00:14:48.000 135 22458.28 179.02 41508.38 88888.00 2024-05-14 00:14:49.000 135 22458.31 179.01 41508.41 88888.00 2024-05-14 00:14:50.000 135 22458.33 179.01 41508.38 47576.65 2024-05-14 00:14:51.000 135 22458.37 179.00 41508.37 88888.00 2024-05-14 00:14:52.000 135 22458.42 179.01 41508.39 88888.00 2024-05-14 00:14:53.000 135 22458.47 179.03 41508.39 88888.00 2024-05-14 00:14:54.000 135 22458.47 179.04 41508.41 88888.00 2024-05-14 00:14:55.000 135 22458.43 179.03 41508.52 47576.67 2024-05-14 00:14:56.000 135 22458.42 179.03 41508.62 88888.00 2024-05-14 00:14:57.000 135 22458.41 179.07 41508.62 88888.00 2024-05-14 00:14:58.000 135 22458.40 179.09 41508.59 88888.00 2024-05-14 00:14:59.000 135 22458.40 179.12 41508.55 88888.00 2024-05-14 00:15:00.000 135 22458.43 179.16 41508.56 47576.66 2024-05-14 00:15:01.000 135 22458.43 179.17 41508.63 88888.00 2024-05-14 00:15:02.000 135 22458.42 179.18 41508.62 88888.00 2024-05-14 00:15:03.000 135 22458.42 179.19 41508.49 88888.00 2024-05-14 00:15:04.000 135 22458.47 179.20 41508.40 88888.00 2024-05-14 00:15:05.000 135 22458.52 179.23 41508.40 47576.71 2024-05-14 00:15:06.000 135 22458.50 179.27 41508.46 88888.00 2024-05-14 00:15:07.000 135 22458.46 179.29 41508.51 88888.00 2024-05-14 00:15:08.000 135 22458.46 179.26 41508.51 88888.00 2024-05-14 00:15:09.000 135 22458.50 179.23 41508.47 88888.00 2024-05-14 00:15:10.000 135 22458.52 179.20 41508.46 47576.71 2024-05-14 00:15:11.000 135 22458.50 179.19 41508.46 88888.00 2024-05-14 00:15:12.000 135 22458.53 179.18 41508.46 88888.00 2024-05-14 00:15:13.000 135 22458.60 179.21 41508.50 88888.00 2024-05-14 00:15:14.000 135 22458.62 179.27 41508.56 88888.00 2024-05-14 00:15:15.000 135 22458.59 179.34 41508.59 47576.71 2024-05-14 00:15:16.000 135 22458.60 179.38 41508.58 88888.00 2024-05-14 00:15:17.000 135 22458.62 179.39 41508.55 88888.00 2024-05-14 00:15:18.000 135 22458.62 179.38 41508.57 88888.00 2024-05-14 00:15:19.000 135 22458.62 179.39 41508.62 88888.00 2024-05-14 00:15:20.000 135 22458.61 179.38 41508.59 47576.75 2024-05-14 00:15:21.000 135 22458.62 179.38 41508.53 88888.00 2024-05-14 00:15:22.000 135 22458.61 179.35 41508.50 88888.00 2024-05-14 00:15:23.000 135 22458.55 179.31 41508.47 88888.00 2024-05-14 00:15:24.000 135 22458.52 179.31 41508.46 88888.00 2024-05-14 00:15:25.000 135 22458.54 179.32 41508.49 47576.73 2024-05-14 00:15:26.000 135 22458.57 179.28 41508.54 88888.00 2024-05-14 00:15:27.000 135 22458.54 179.22 41508.57 88888.00 2024-05-14 00:15:28.000 135 22458.53 179.22 41508.54 88888.00 2024-05-14 00:15:29.000 135 22458.58 179.28 41508.53 88888.00 2024-05-14 00:15:30.000 135 22458.65 179.35 41508.54 47576.73 2024-05-14 00:15:31.000 135 22458.63 179.36 41508.50 88888.00 2024-05-14 00:15:32.000 135 22458.58 179.33 41508.47 88888.00 2024-05-14 00:15:33.000 135 22458.60 179.32 41508.56 88888.00 2024-05-14 00:15:34.000 135 22458.68 179.35 41508.65 88888.00 2024-05-14 00:15:35.000 135 22458.72 179.39 41508.64 47576.77 2024-05-14 00:15:36.000 135 22458.69 179.41 41508.56 88888.00 2024-05-14 00:15:37.000 135 22458.68 179.40 41508.52 88888.00 2024-05-14 00:15:38.000 135 22458.67 179.39 41508.52 88888.00 2024-05-14 00:15:39.000 135 22458.67 179.38 41508.49 88888.00 2024-05-14 00:15:40.000 135 22458.68 179.34 41508.44 47576.77 2024-05-14 00:15:41.000 135 22458.69 179.30 41508.46 88888.00 2024-05-14 00:15:42.000 135 22458.69 179.33 41508.53 88888.00 2024-05-14 00:15:43.000 135 22458.71 179.41 41508.59 88888.00 2024-05-14 00:15:44.000 135 22458.72 179.41 41508.62 88888.00 2024-05-14 00:15:45.000 135 22458.72 179.36 41508.63 47576.81 2024-05-14 00:15:46.000 135 22458.70 179.37 41508.59 88888.00 2024-05-14 00:15:47.000 135 22458.66 179.39 41508.50 88888.00 2024-05-14 00:15:48.000 135 22458.61 179.39 41508.49 88888.00 2024-05-14 00:15:49.000 135 22458.63 179.40 41508.56 88888.00 2024-05-14 00:15:50.000 135 22458.73 179.43 41508.60 47576.81 2024-05-14 00:15:51.000 135 22458.81 179.47 41508.57 88888.00 2024-05-14 00:15:52.000 135 22458.84 179.47 41508.59 88888.00 2024-05-14 00:15:53.000 135 22458.81 179.44 41508.65 88888.00 2024-05-14 00:15:54.000 135 22458.75 179.44 41508.68 88888.00 2024-05-14 00:15:55.000 135 22458.69 179.44 41508.66 47576.86 2024-05-14 00:15:56.000 135 22458.66 179.41 41508.65 88888.00 2024-05-14 00:15:57.000 135 22458.67 179.39 41508.69 88888.00 2024-05-14 00:15:58.000 135 22458.69 179.41 41508.69 88888.00 2024-05-14 00:15:59.000 135 22458.72 179.42 41508.65 88888.00 2024-05-14 00:16:00.000 135 22458.74 179.40 41508.66 47576.89 2024-05-14 00:16:01.000 135 22458.77 179.40 41508.70 88888.00 2024-05-14 00:16:02.000 135 22458.82 179.44 41508.68 88888.00 2024-05-14 00:16:03.000 135 22458.85 179.47 41508.62 88888.00 2024-05-14 00:16:04.000 135 22458.82 179.46 41508.60 88888.00 2024-05-14 00:16:05.000 135 22458.81 179.42 41508.60 47576.87 2024-05-14 00:16:06.000 135 22458.81 179.39 41508.62 88888.00 2024-05-14 00:16:07.000 135 22458.82 179.38 41508.63 88888.00 2024-05-14 00:16:08.000 135 22458.83 179.38 41508.62 88888.00 2024-05-14 00:16:09.000 135 22458.83 179.40 41508.60 88888.00 2024-05-14 00:16:10.000 135 22458.81 179.41 41508.60 47576.90 2024-05-14 00:16:11.000 135 22458.79 179.38 41508.59 88888.00 2024-05-14 00:16:12.000 135 22458.76 179.34 41508.54 88888.00 2024-05-14 00:16:13.000 135 22458.69 179.36 41508.53 88888.00 2024-05-14 00:16:14.000 135 22458.70 179.39 41508.59 88888.00 2024-05-14 00:16:15.000 135 22458.81 179.34 41508.62 47576.93 2024-05-14 00:16:16.000 135 22458.88 179.30 41508.62 88888.00 2024-05-14 00:16:17.000 135 22458.87 179.31 41508.61 88888.00 2024-05-14 00:16:18.000 135 22458.85 179.35 41508.62 88888.00 2024-05-14 00:16:19.000 135 22458.89 179.38 41508.70 88888.00 2024-05-14 00:16:20.000 135 22458.92 179.35 41508.73 47576.96 2024-05-14 00:16:21.000 135 22458.89 179.26 41508.61 88888.00 2024-05-14 00:16:22.000 135 22458.89 179.21 41508.47 88888.00 2024-05-14 00:16:23.000 135 22458.88 179.24 41508.45 88888.00 2024-05-14 00:16:24.000 135 22458.85 179.28 41508.48 88888.00 2024-05-14 00:16:25.000 135 22458.86 179.29 41508.50 47576.98 2024-05-14 00:16:26.000 135 22458.92 179.29 41508.54 88888.00 2024-05-14 00:16:27.000 135 22458.98 179.33 41508.61 88888.00 2024-05-14 00:16:28.000 135 22459.00 179.38 41508.63 88888.00 2024-05-14 00:16:29.000 135 22458.96 179.38 41508.59 88888.00 2024-05-14 00:16:30.000 135 22458.92 179.38 41508.54 47577.01 2024-05-14 00:16:31.000 135 22458.92 179.40 41508.53 88888.00 2024-05-14 00:16:32.000 135 22458.90 179.34 41508.56 88888.00 2024-05-14 00:16:33.000 135 22458.88 179.22 41508.61 88888.00 2024-05-14 00:16:34.000 135 22458.89 179.15 41508.66 88888.00 2024-05-14 00:16:35.000 135 22458.92 179.15 41508.64 47576.97 2024-05-14 00:16:36.000 135 22458.91 179.18 41508.56 88888.00 2024-05-14 00:16:37.000 135 22458.84 179.21 41508.47 88888.00 2024-05-14 00:16:38.000 135 22458.77 179.24 41508.41 88888.00 2024-05-14 00:16:39.000 135 22458.76 179.23 41508.45 88888.00 2024-05-14 00:16:40.000 135 22458.79 179.18 41508.50 47576.98 2024-05-14 00:16:41.000 135 22458.80 179.14 41508.47 88888.00 2024-05-14 00:16:42.000 135 22458.76 179.11 41508.40 88888.00 2024-05-14 00:16:43.000 135 22458.74 179.08 41508.44 88888.00 2024-05-14 00:16:44.000 135 22458.75 179.10 41508.49 88888.00 2024-05-14 00:16:45.000 135 22458.79 179.13 41508.50 47576.97 2024-05-14 00:16:46.000 135 22458.83 179.14 41508.57 88888.00 2024-05-14 00:16:47.000 135 22458.81 179.14 41508.68 88888.00 2024-05-14 00:16:48.000 135 22458.79 179.15 41508.65 88888.00 2024-05-14 00:16:49.000 135 22458.78 179.18 41508.55 88888.00 2024-05-14 00:16:50.000 135 22458.76 179.14 41508.52 47577.03 2024-05-14 00:16:51.000 135 22458.73 179.06 41508.54 88888.00 2024-05-14 00:16:52.000 135 22458.74 179.02 41508.59 88888.00 2024-05-14 00:16:53.000 135 22458.81 179.05 41508.60 88888.00 2024-05-14 00:16:54.000 135 22458.81 179.12 41508.55 88888.00 2024-05-14 00:16:55.000 135 22458.73 179.18 41508.53 47576.94 2024-05-14 00:16:56.000 135 22458.69 179.16 41508.52 88888.00 2024-05-14 00:16:57.000 135 22458.65 179.08 41508.43 88888.00 2024-05-14 00:16:58.000 135 22458.58 179.07 41508.39 88888.00 2024-05-14 00:16:59.000 135 22458.55 179.09 41508.51 88888.00 2024-05-14 00:17:00.000 135 22458.58 179.04 41508.63 47576.90 2024-05-14 00:17:01.000 135 22458.60 179.03 41508.68 88888.00 2024-05-14 00:17:02.000 135 22458.60 179.05 41508.65 88888.00 2024-05-14 00:17:03.000 135 22458.58 179.04 41508.54 88888.00 2024-05-14 00:17:04.000 135 22458.56 179.02 41508.45 88888.00 2024-05-14 00:17:05.000 135 22458.56 179.02 41508.50 47576.86 2024-05-14 00:17:06.000 135 22458.55 179.06 41508.59 88888.00 2024-05-14 00:17:07.000 135 22458.49 179.04 41508.57 88888.00 2024-05-14 00:17:08.000 135 22458.48 178.99 41508.54 88888.00 2024-05-14 00:17:09.000 135 22458.53 178.97 41508.64 88888.00 2024-05-14 00:17:10.000 135 22458.54 178.95 41508.71 47576.81 2024-05-14 00:17:11.000 135 22458.49 178.90 41508.67 88888.00 2024-05-14 00:17:12.000 135 22458.47 178.88 41508.55 88888.00 2024-05-14 00:17:13.000 135 22458.50 178.91 41508.45 88888.00 2024-05-14 00:17:14.000 135 22458.49 178.90 41508.41 88888.00 2024-05-14 00:17:15.000 135 22458.46 178.84 41508.39 47576.78 2024-05-14 00:17:16.000 135 22458.46 178.79 41508.34 88888.00 2024-05-14 00:17:17.000 135 22458.47 178.81 41508.33 88888.00 2024-05-14 00:17:18.000 135 22458.46 178.91 41508.41 88888.00 2024-05-14 00:17:19.000 135 22458.47 178.97 41508.59 88888.00 2024-05-14 00:17:20.000 135 22458.50 178.98 41508.76 47576.78 2024-05-14 00:17:21.000 135 22458.51 178.95 41508.80 88888.00 2024-05-14 00:17:22.000 135 22458.48 178.92 41508.71 88888.00 2024-05-14 00:17:23.000 135 22458.42 178.89 41508.62 88888.00 2024-05-14 00:17:24.000 135 22458.37 178.87 41508.60 88888.00 2024-05-14 00:17:25.000 135 22458.38 178.87 41508.66 47576.73 2024-05-14 00:17:26.000 135 22458.42 178.91 41508.71 88888.00 2024-05-14 00:17:27.000 135 22458.41 178.95 41508.69 88888.00 2024-05-14 00:17:28.000 135 22458.38 178.98 41508.68 88888.00 2024-05-14 00:17:29.000 135 22458.41 179.03 41508.67 88888.00 2024-05-14 00:17:30.000 135 22458.48 179.06 41508.64 47576.73 2024-05-14 00:17:31.000 135 22458.52 179.06 41508.64 88888.00 2024-05-14 00:17:32.000 135 22458.53 179.03 41508.68 88888.00 2024-05-14 00:17:33.000 135 22458.53 179.00 41508.69 88888.00 2024-05-14 00:17:34.000 135 22458.54 179.03 41508.69 88888.00 2024-05-14 00:17:35.000 135 22458.49 179.08 41508.68 47576.67 2024-05-14 00:17:36.000 135 22458.41 179.10 41508.62 88888.00 2024-05-14 00:17:37.000 135 22458.39 179.14 41508.57 88888.00 2024-05-14 00:17:38.000 135 22458.39 179.16 41508.56 88888.00 2024-05-14 00:17:39.000 135 22458.38 179.14 41508.56 88888.00 2024-05-14 00:17:40.000 135 22458.37 179.09 41508.57 47576.68 2024-05-14 00:17:41.000 135 22458.34 179.09 41508.60 88888.00 2024-05-14 00:17:42.000 135 22458.32 179.19 41508.65 88888.00 2024-05-14 00:17:43.000 135 22458.34 179.28 41508.70 88888.00 2024-05-14 00:17:44.000 135 22458.32 179.30 41508.69 88888.00 2024-05-14 00:17:45.000 135 22458.29 179.32 41508.65 47576.66 2024-05-14 00:17:46.000 135 22458.29 179.36 41508.64 88888.00 2024-05-14 00:17:47.000 135 22458.31 179.36 41508.66 88888.00 2024-05-14 00:17:48.000 135 22458.32 179.35 41508.70 88888.00 2024-05-14 00:17:49.000 135 22458.32 179.38 41508.75 88888.00 2024-05-14 00:17:50.000 135 22458.37 179.38 41508.74 47576.61 2024-05-14 00:17:51.000 135 22458.43 179.36 41508.69 88888.00 2024-05-14 00:17:52.000 135 22458.45 179.34 41508.66 88888.00 2024-05-14 00:17:53.000 135 22458.41 179.35 41508.65 88888.00 2024-05-14 00:17:54.000 135 22458.38 179.39 41508.63 88888.00 2024-05-14 00:17:55.000 135 22458.38 179.41 41508.58 47576.63 2024-05-14 00:17:56.000 135 22458.38 179.44 41508.52 88888.00 2024-05-14 00:17:57.000 135 22458.39 179.48 41508.49 88888.00 2024-05-14 00:17:58.000 135 22458.40 179.51 41508.49 88888.00 2024-05-14 00:17:59.000 135 22458.42 179.52 41508.47 88888.00 2024-05-14 00:18:00.000 135 22458.43 179.51 41508.44 47576.60 2024-05-14 00:18:01.000 135 22458.42 179.53 41508.46 88888.00 2024-05-14 00:18:02.000 135 22458.40 179.59 41508.54 88888.00 2024-05-14 00:18:03.000 135 22458.37 179.65 41508.57 88888.00 2024-05-14 00:18:04.000 135 22458.35 179.70 41508.56 88888.00 2024-05-14 00:18:05.000 135 22458.34 179.76 41508.53 47576.62 2024-05-14 00:18:06.000 135 22458.32 179.80 41508.48 88888.00 2024-05-14 00:18:07.000 135 22458.32 179.86 41508.45 88888.00 2024-05-14 00:18:08.000 135 22458.36 179.97 41508.52 88888.00 2024-05-14 00:18:09.000 135 22458.38 180.04 41508.61 88888.00 2024-05-14 00:18:10.000 135 22458.35 180.00 41508.57 47576.57 2024-05-14 00:18:11.000 135 22458.35 179.91 41508.44 88888.00 2024-05-14 00:18:12.000 135 22458.35 179.87 41508.39 88888.00 2024-05-14 00:18:13.000 135 22458.31 179.90 41508.41 88888.00 2024-05-14 00:18:14.000 135 22458.25 179.94 41508.39 88888.00 2024-05-14 00:18:15.000 135 22458.27 179.99 41508.43 47576.59 2024-05-14 00:18:16.000 135 22458.34 180.01 41508.54 88888.00 2024-05-14 00:18:17.000 135 22458.38 180.05 41508.58 88888.00 2024-05-14 00:18:18.000 135 22458.40 180.08 41508.53 88888.00 2024-05-14 00:18:19.000 135 22458.41 180.06 41508.48 88888.00 2024-05-14 00:18:20.000 135 22458.37 180.01 41508.45 47576.58 2024-05-14 00:18:21.000 135 22458.30 179.97 41508.43 88888.00 2024-05-14 00:18:22.000 135 22458.27 179.98 41508.34 88888.00 2024-05-14 00:18:23.000 135 22458.34 180.05 41508.30 88888.00 2024-05-14 00:18:24.000 135 22458.45 180.14 41508.38 88888.00 2024-05-14 00:18:25.000 135 22458.50 180.20 41508.48 47576.57 2024-05-14 00:18:26.000 135 22458.44 180.22 41508.48 88888.00 2024-05-14 00:18:27.000 135 22458.39 180.20 41508.46 88888.00 2024-05-14 00:18:28.000 135 22458.40 180.17 41508.50 88888.00 2024-05-14 00:18:29.000 135 22458.40 180.14 41508.51 88888.00 2024-05-14 00:18:30.000 135 22458.37 180.13 41508.40 47576.61 2024-05-14 00:18:31.000 135 22458.37 180.14 41508.31 88888.00 2024-05-14 00:18:32.000 135 22458.40 180.16 41508.38 88888.00 2024-05-14 00:18:33.000 135 22458.41 180.22 41508.50 88888.00 2024-05-14 00:18:34.000 135 22458.37 180.26 41508.52 88888.00 2024-05-14 00:18:35.000 135 22458.38 180.27 41508.50 47576.59 2024-05-14 00:18:36.000 135 22458.43 180.25 41508.54 88888.00 2024-05-14 00:18:37.000 135 22458.44 180.17 41508.55 88888.00 2024-05-14 00:18:38.000 135 22458.40 180.11 41508.50 88888.00 2024-05-14 00:18:39.000 135 22458.35 180.14 41508.44 88888.00 2024-05-14 00:18:40.000 135 22458.35 180.22 41508.44 47576.61 2024-05-14 00:18:41.000 135 22458.38 180.24 41508.51 88888.00 2024-05-14 00:18:42.000 135 22458.39 180.25 41508.57 88888.00 2024-05-14 00:18:43.000 135 22458.38 180.28 41508.57 88888.00 2024-05-14 00:18:44.000 135 22458.37 180.27 41508.56 88888.00 2024-05-14 00:18:45.000 135 22458.34 180.18 41508.55 47576.59 2024-05-14 00:18:46.000 135 22458.30 180.12 41508.57 88888.00 2024-05-14 00:18:47.000 135 22458.26 180.14 41508.59 88888.00 2024-05-14 00:18:48.000 135 22458.23 180.17 41508.57 88888.00 2024-05-14 00:18:49.000 135 22458.25 180.19 41508.56 88888.00 2024-05-14 00:18:50.000 135 22458.30 180.21 41508.57 47576.61 2024-05-14 00:18:51.000 135 22458.32 180.20 41508.60 88888.00 2024-05-14 00:18:52.000 135 22458.32 180.18 41508.61 88888.00 2024-05-14 00:18:53.000 135 22458.34 180.11 41508.56 88888.00 2024-05-14 00:18:54.000 135 22458.34 180.05 41508.50 88888.00 2024-05-14 00:18:55.000 135 22458.31 180.07 41508.45 47576.64 2024-05-14 00:18:56.000 135 22458.28 180.07 41508.46 88888.00 2024-05-14 00:18:57.000 135 22458.30 180.04 41508.52 88888.00 2024-05-14 00:18:58.000 135 22458.33 180.03 41508.55 88888.00 2024-05-14 00:18:59.000 135 22458.32 180.05 41508.55 88888.00 2024-05-14 00:19:00.000 135 22458.34 180.08 41508.57 47576.60 2024-05-14 00:19:01.000 135 22458.38 180.09 41508.56 88888.00 2024-05-14 00:19:02.000 135 22458.39 180.06 41508.45 88888.00 2024-05-14 00:19:03.000 135 22458.33 180.03 41508.36 88888.00 2024-05-14 00:19:04.000 135 22458.29 180.05 41508.38 88888.00 2024-05-14 00:19:05.000 135 22458.34 180.09 41508.52 47576.66 2024-05-14 00:19:06.000 135 22458.38 180.11 41508.66 88888.00 2024-05-14 00:19:07.000 135 22458.37 180.09 41508.76 88888.00 2024-05-14 00:19:08.000 135 22458.39 180.11 41508.80 88888.00 2024-05-14 00:19:09.000 135 22458.41 180.14 41508.69 88888.00 2024-05-14 00:19:10.000 135 22458.38 180.14 41508.51 47576.64 2024-05-14 00:19:11.000 135 22458.33 180.09 41508.41 88888.00 2024-05-14 00:19:12.000 135 22458.31 180.03 41508.39 88888.00 2024-05-14 00:19:13.000 135 22458.33 180.06 41508.45 88888.00 2024-05-14 00:19:14.000 135 22458.37 180.15 41508.54 88888.00 2024-05-14 00:19:15.000 135 22458.40 180.13 41508.61 47576.66 2024-05-14 00:19:16.000 135 22458.42 180.05 41508.67 88888.00 2024-05-14 00:19:17.000 135 22458.43 180.00 41508.71 88888.00 2024-05-14 00:19:18.000 135 22458.40 180.03 41508.69 88888.00 2024-05-14 00:19:19.000 135 22458.35 180.06 41508.57 88888.00 2024-05-14 00:19:20.000 135 22458.33 180.05 41508.45 47576.68 2024-05-14 00:19:21.000 135 22458.36 180.05 41508.44 88888.00 2024-05-14 00:19:22.000 135 22458.38 180.10 41508.48 88888.00 2024-05-14 00:19:23.000 135 22458.38 180.16 41508.50 88888.00 2024-05-14 00:19:24.000 135 22458.40 180.18 41508.54 88888.00 2024-05-14 00:19:25.000 135 22458.43 180.17 41508.57 47576.66 2024-05-14 00:19:26.000 135 22458.44 180.13 41508.56 88888.00 2024-05-14 00:19:27.000 135 22458.42 180.12 41508.52 88888.00 2024-05-14 00:19:28.000 135 22458.42 180.14 41508.52 88888.00 2024-05-14 00:19:29.000 135 22458.43 180.10 41508.51 88888.00 2024-05-14 00:19:30.000 135 22458.42 180.07 41508.51 47576.67 2024-05-14 00:19:31.000 135 22458.44 180.13 41508.59 88888.00 2024-05-14 00:19:32.000 135 22458.46 180.16 41508.62 88888.00 2024-05-14 00:19:33.000 135 22458.51 180.10 41508.55 88888.00 2024-05-14 00:19:34.000 135 22458.58 180.06 41508.51 88888.00 2024-05-14 00:19:35.000 135 22458.60 180.06 41508.54 47576.67 2024-05-14 00:19:36.000 135 22458.58 180.06 41508.60 88888.00 2024-05-14 00:19:37.000 135 22458.53 180.07 41508.64 88888.00 2024-05-14 00:19:38.000 135 22458.53 180.10 41508.61 88888.00 2024-05-14 00:19:39.000 135 22458.56 180.12 41508.59 88888.00 2024-05-14 00:19:40.000 135 22458.57 180.10 41508.63 47576.69 2024-05-14 00:19:41.000 135 22458.58 180.12 41508.69 88888.00 2024-05-14 00:19:42.000 135 22458.56 180.16 41508.64 88888.00 2024-05-14 00:19:43.000 135 22458.52 180.14 41508.52 88888.00 2024-05-14 00:19:44.000 135 22458.52 180.10 41508.49 88888.00 2024-05-14 00:19:45.000 135 22458.54 180.08 41508.52 47576.64 2024-05-14 00:19:46.000 135 22458.55 180.11 41508.56 88888.00 2024-05-14 00:19:47.000 135 22458.57 180.16 41508.61 88888.00 2024-05-14 00:19:48.000 135 22458.60 180.21 41508.64 88888.00 2024-05-14 00:19:49.000 135 22458.60 180.23 41508.60 88888.00 2024-05-14 00:19:50.000 135 22458.59 180.16 41508.48 47576.62 2024-05-14 00:19:51.000 135 22458.58 180.02 41508.36 88888.00 2024-05-14 00:19:52.000 135 22458.59 179.92 41508.30 88888.00 2024-05-14 00:19:53.000 135 22458.56 179.84 41508.24 88888.00 2024-05-14 00:19:54.000 135 22458.46 179.68 41508.06 88888.00 2024-05-14 00:19:55.000 135 22458.35 179.42 41507.80 47576.01 2024-05-14 00:19:56.000 135 22458.41 179.01 41507.56 88888.00 2024-05-14 00:19:57.000 135 22458.73 178.47 41507.29 88888.00 2024-05-14 00:19:58.000 135 22459.37 177.81 41506.82 88888.00 2024-05-14 00:19:59.000 135 22460.48 177.03 41505.89 88888.00 2024-05-14 00:20:00.000 135 22461.98 176.68 41504.72 47575.17 2024-05-14 00:20:01.000 135 22462.81 177.54 41504.17 88888.00 2024-05-14 00:20:02.000 135 22462.03 179.16 41504.73 88888.00 2024-05-14 00:20:03.000 135 22460.42 180.25 41505.89 88888.00 2024-05-14 00:20:04.000 135 22459.33 180.52 41506.92 88888.00 2024-05-14 00:20:05.000 135 22458.97 180.46 41507.55 47576.38 2024-05-14 00:20:06.000 135 22458.90 180.38 41507.88 88888.00 2024-05-14 00:20:07.000 135 22458.88 180.33 41508.04 88888.00 2024-05-14 00:20:08.000 135 22458.85 180.26 41508.02 88888.00 2024-05-14 00:20:09.000 135 22458.83 180.16 41507.91 88888.00 2024-05-14 00:20:10.000 135 22458.84 180.14 41507.87 47576.59 2024-05-14 00:20:11.000 135 22458.92 180.21 41507.95 88888.00 2024-05-14 00:20:12.000 135 22459.04 180.30 41508.07 88888.00 2024-05-14 00:20:13.000 135 22459.12 180.36 41508.13 88888.00 2024-05-14 00:20:14.000 135 22459.06 180.39 41508.10 88888.00 2024-05-14 00:20:15.000 135 22458.89 180.41 41508.06 47576.57 2024-05-14 00:20:16.000 135 22458.72 180.39 41508.07 88888.00 2024-05-14 00:20:17.000 135 22458.63 180.35 41508.13 88888.00 2024-05-14 00:20:18.000 135 22458.59 180.31 41508.14 88888.00 2024-05-14 00:20:19.000 135 22458.54 180.28 41508.11 88888.00 2024-05-14 00:20:20.000 135 22458.51 180.27 41508.14 47576.67 2024-05-14 00:20:21.000 135 22458.49 180.23 41508.23 88888.00 2024-05-14 00:20:22.000 135 22458.51 180.18 41508.38 88888.00 2024-05-14 00:20:23.000 135 22458.55 180.19 41508.49 88888.00 2024-05-14 00:20:24.000 135 22458.56 180.22 41508.49 88888.00 2024-05-14 00:20:25.000 135 22458.57 180.18 41508.40 47576.74 2024-05-14 00:20:26.000 135 22458.60 180.11 41508.36 88888.00 2024-05-14 00:20:27.000 135 22458.61 180.08 41508.38 88888.00 2024-05-14 00:20:28.000 135 22458.61 180.11 41508.38 88888.00 2024-05-14 00:20:29.000 135 22458.65 180.14 41508.36 88888.00 2024-05-14 00:20:30.000 135 22458.72 180.17 41508.34 47576.74 2024-05-14 00:20:31.000 135 22458.78 180.19 41508.36 88888.00 2024-05-14 00:20:32.000 135 22458.77 180.17 41508.35 88888.00 2024-05-14 00:20:33.000 135 22458.71 180.14 41508.27 88888.00 2024-05-14 00:20:34.000 135 22458.66 180.09 41508.23 88888.00 2024-05-14 00:20:35.000 135 22458.63 180.07 41508.32 47576.77 2024-05-14 00:20:36.000 135 22458.61 180.10 41508.40 88888.00 2024-05-14 00:20:37.000 135 22458.61 180.14 41508.41 88888.00 2024-05-14 00:20:38.000 135 22458.62 180.13 41508.43 88888.00 2024-05-14 00:20:39.000 135 22458.64 180.13 41508.49 88888.00 2024-05-14 00:20:40.000 135 22458.64 180.15 41508.55 47576.75 2024-05-14 00:20:41.000 135 22458.60 180.16 41508.54 88888.00 2024-05-14 00:20:42.000 135 22458.54 180.17 41508.43 88888.00 2024-05-14 00:20:43.000 135 22458.53 180.16 41508.31 88888.00 2024-05-14 00:20:44.000 135 22458.58 180.10 41508.29 88888.00 2024-05-14 00:20:45.000 135 22458.65 180.08 41508.32 47576.73 2024-05-14 00:20:46.000 135 22458.67 180.13 41508.28 88888.00 2024-05-14 00:20:47.000 135 22458.66 180.17 41508.21 88888.00 2024-05-14 00:20:48.000 135 22458.65 180.16 41508.23 88888.00 2024-05-14 00:20:49.000 135 22458.58 180.13 41508.29 88888.00 2024-05-14 00:20:50.000 135 22458.49 180.09 41508.28 47576.74 2024-05-14 00:20:51.000 135 22458.47 180.07 41508.25 88888.00 2024-05-14 00:20:52.000 135 22458.53 180.05 41508.21 88888.00 2024-05-14 00:20:53.000 135 22458.60 180.06 41508.19 88888.00 2024-05-14 00:20:54.000 135 22458.64 180.10 41508.21 88888.00 2024-05-14 00:20:55.000 135 22458.65 180.13 41508.26 47576.73 2024-05-14 00:20:56.000 135 22458.67 180.14 41508.29 88888.00 2024-05-14 00:20:57.000 135 22458.72 180.14 41508.27 88888.00 2024-05-14 00:20:58.000 135 22458.75 180.13 41508.21 88888.00 2024-05-14 00:20:59.000 135 22458.72 180.10 41508.15 88888.00 2024-05-14 00:21:00.000 135 22458.68 180.07 41508.14 47576.74 2024-05-14 00:21:01.000 135 22458.68 180.09 41508.19 88888.00 2024-05-14 00:21:02.000 135 22458.68 180.12 41508.27 88888.00 2024-05-14 00:21:03.000 135 22458.67 180.12 41508.29 88888.00 2024-05-14 00:21:04.000 135 22458.70 180.09 41508.30 88888.00 2024-05-14 00:21:05.000 135 22458.74 180.03 41508.27 47576.74 2024-05-14 00:21:06.000 135 22458.69 179.97 41508.19 88888.00 2024-05-14 00:21:07.000 135 22458.62 179.92 41508.13 88888.00 2024-05-14 00:21:08.000 135 22458.63 179.93 41508.14 88888.00 2024-05-14 00:21:09.000 135 22458.67 179.99 41508.15 88888.00 2024-05-14 00:21:10.000 135 22458.67 180.04 41508.13 47576.79 2024-05-14 00:21:11.000 135 22458.65 180.07 41508.15 88888.00 2024-05-14 00:21:12.000 135 22458.64 180.07 41508.20 88888.00 2024-05-14 00:21:13.000 135 22458.69 180.06 41508.23 88888.00 2024-05-14 00:21:14.000 135 22458.72 180.07 41508.25 88888.00 2024-05-14 00:21:15.000 135 22458.72 180.06 41508.23 47576.79 2024-05-14 00:21:16.000 135 22458.74 180.06 41508.20 88888.00 2024-05-14 00:21:17.000 135 22458.72 180.05 41508.19 88888.00 2024-05-14 00:21:18.000 135 22458.68 180.07 41508.20 88888.00 2024-05-14 00:21:19.000 135 22458.67 180.10 41508.22 88888.00 2024-05-14 00:21:20.000 135 22458.68 180.11 41508.21 47576.80 2024-05-14 00:21:21.000 135 22458.71 180.14 41508.21 88888.00 2024-05-14 00:21:22.000 135 22458.73 180.13 41508.21 88888.00 2024-05-14 00:21:23.000 135 22458.72 180.05 41508.18 88888.00 2024-05-14 00:21:24.000 135 22458.69 180.00 41508.17 88888.00 2024-05-14 00:21:25.000 135 22458.69 179.99 41508.18 47576.82 2024-05-14 00:21:26.000 135 22458.69 179.97 41508.20 88888.00 2024-05-14 00:21:27.000 135 22458.72 179.98 41508.29 88888.00 2024-05-14 00:21:28.000 135 22458.75 180.02 41508.38 88888.00 2024-05-14 00:21:29.000 135 22458.77 180.05 41508.34 88888.00 2024-05-14 00:21:30.000 135 22458.77 180.01 41508.25 47576.80 2024-05-14 00:21:31.000 135 22458.76 179.94 41508.23 88888.00 2024-05-14 00:21:32.000 135 22458.75 179.95 41508.25 88888.00 2024-05-14 00:21:33.000 135 22458.76 180.02 41508.20 88888.00 2024-05-14 00:21:34.000 135 22458.75 180.04 41508.18 88888.00 2024-05-14 00:21:35.000 135 22458.73 180.02 41508.26 47576.83 2024-05-14 00:21:36.000 135 22458.74 180.02 41508.31 88888.00 2024-05-14 00:21:37.000 135 22458.77 180.02 41508.26 88888.00 2024-05-14 00:21:38.000 135 22458.79 180.01 41508.20 88888.00 2024-05-14 00:21:39.000 135 22458.80 180.00 41508.19 88888.00 2024-05-14 00:21:40.000 135 22458.78 179.99 41508.14 47576.81 2024-05-14 00:21:41.000 135 22458.73 179.97 41508.09 88888.00 2024-05-14 00:21:42.000 135 22458.69 179.96 41508.13 88888.00 2024-05-14 00:21:43.000 135 22458.72 179.96 41508.18 88888.00 2024-05-14 00:21:44.000 135 22458.73 179.96 41508.21 88888.00 2024-05-14 00:21:45.000 135 22458.68 179.90 41508.30 47576.84 2024-05-14 00:21:46.000 135 22458.62 179.83 41508.38 88888.00 2024-05-14 00:21:47.000 135 22458.61 179.82 41508.38 88888.00 2024-05-14 00:21:48.000 135 22458.63 179.83 41508.34 88888.00 2024-05-14 00:21:49.000 135 22458.69 179.85 41508.32 88888.00 2024-05-14 00:21:50.000 135 22458.75 179.87 41508.36 47576.89 2024-05-14 00:21:51.000 135 22458.79 179.88 41508.41 88888.00 2024-05-14 00:21:52.000 135 22458.78 179.87 41508.38 88888.00 2024-05-14 00:21:53.000 135 22458.78 179.84 41508.38 88888.00 2024-05-14 00:21:54.000 135 22458.82 179.88 41508.41 88888.00 2024-05-14 00:21:55.000 135 22458.83 179.94 41508.34 47576.90 2024-05-14 00:21:56.000 135 22458.78 179.93 41508.25 88888.00 2024-05-14 00:21:57.000 135 22458.76 179.87 41508.28 88888.00 2024-05-14 00:21:58.000 135 22458.79 179.84 41508.34 88888.00 2024-05-14 00:21:59.000 135 22458.82 179.82 41508.34 88888.00 2024-05-14 00:22:00.000 135 22458.83 179.79 41508.32 47576.89 2024-05-14 00:22:01.000 135 22458.82 179.74 41508.28 88888.00 2024-05-14 00:22:02.000 135 22458.82 179.75 41508.24 88888.00 2024-05-14 00:22:03.000 135 22458.85 179.80 41508.27 88888.00 2024-05-14 00:22:04.000 135 22458.88 179.80 41508.32 88888.00 2024-05-14 00:22:05.000 135 22458.87 179.74 41508.31 47576.92 2024-05-14 00:22:06.000 135 22458.84 179.71 41508.18 88888.00 2024-05-14 00:22:07.000 135 22458.85 179.71 41508.08 88888.00 2024-05-14 00:22:08.000 135 22458.87 179.75 41508.08 88888.00 2024-05-14 00:22:09.000 135 22458.84 179.78 41508.11 88888.00 2024-05-14 00:22:10.000 135 22458.81 179.75 41508.09 47576.92 2024-05-14 00:22:11.000 135 22458.82 179.70 41508.06 88888.00 2024-05-14 00:22:12.000 135 22458.85 179.65 41508.12 88888.00 2024-05-14 00:22:13.000 135 22458.85 179.58 41508.24 88888.00 2024-05-14 00:22:14.000 135 22458.84 179.53 41508.27 88888.00 2024-05-14 00:22:15.000 135 22458.82 179.54 41508.16 47576.79 2024-05-14 00:22:16.000 135 22458.82 179.53 41508.04 88888.00 2024-05-14 00:22:17.000 135 22458.82 179.45 41508.00 88888.00 2024-05-14 00:22:18.000 135 22458.78 179.41 41508.00 88888.00 2024-05-14 00:22:19.000 135 22458.76 179.42 41508.01 88888.00 2024-05-14 00:22:20.000 135 22458.79 179.42 41508.02 47576.71 2024-05-14 00:22:21.000 135 22458.80 179.41 41508.03 88888.00 2024-05-14 00:22:22.000 135 22458.76 179.41 41508.07 88888.00 2024-05-14 00:22:23.000 135 22458.76 179.49 41508.10 88888.00 2024-05-14 00:22:24.000 135 22458.82 179.60 41508.12 88888.00 2024-05-14 00:22:25.000 135 22458.88 179.67 41508.20 47576.85 2024-05-14 00:22:26.000 135 22458.90 179.64 41508.32 88888.00 2024-05-14 00:22:27.000 135 22458.91 179.57 41508.34 88888.00 2024-05-14 00:22:28.000 135 22458.92 179.50 41508.25 88888.00 2024-05-14 00:22:29.000 135 22458.89 179.43 41508.19 88888.00 2024-05-14 00:22:30.000 135 22458.81 179.40 41508.23 47576.92 2024-05-14 00:22:31.000 135 22458.75 179.38 41508.29 88888.00 2024-05-14 00:22:32.000 135 22458.79 179.39 41508.29 88888.00 2024-05-14 00:22:33.000 135 22458.89 179.48 41508.29 88888.00 2024-05-14 00:22:34.000 135 22458.92 179.53 41508.31 88888.00 2024-05-14 00:22:35.000 135 22458.92 179.47 41508.34 47576.96 2024-05-14 00:22:36.000 135 22458.90 179.41 41508.37 88888.00 2024-05-14 00:22:37.000 135 22458.84 179.38 41508.40 88888.00 2024-05-14 00:22:38.000 135 22458.78 179.39 41508.39 88888.00 2024-05-14 00:22:39.000 135 22458.78 179.44 41508.34 88888.00 2024-05-14 00:22:40.000 135 22458.81 179.46 41508.33 47576.93 2024-05-14 00:22:41.000 135 22458.83 179.44 41508.39 88888.00 2024-05-14 00:22:42.000 135 22458.83 179.43 41508.44 88888.00 2024-05-14 00:22:43.000 135 22458.84 179.45 41508.43 88888.00 2024-05-14 00:22:44.000 135 22458.86 179.46 41508.42 88888.00 2024-05-14 00:22:45.000 135 22458.86 179.44 41508.43 47576.96 2024-05-14 00:22:46.000 135 22458.83 179.40 41508.44 88888.00 2024-05-14 00:22:47.000 135 22458.79 179.35 41508.41 88888.00 2024-05-14 00:22:48.000 135 22458.75 179.31 41508.30 88888.00 2024-05-14 00:22:49.000 135 22458.74 179.34 41508.26 88888.00 2024-05-14 00:22:50.000 135 22458.75 179.37 41508.41 47576.93 2024-05-14 00:22:51.000 135 22458.74 179.39 41508.61 88888.00 2024-05-14 00:22:52.000 135 22458.71 179.41 41508.68 88888.00 2024-05-14 00:22:53.000 135 22458.69 179.40 41508.64 88888.00 2024-05-14 00:22:54.000 135 22458.69 179.38 41508.64 88888.00 2024-05-14 00:22:55.000 135 22458.71 179.37 41508.62 47576.92 2024-05-14 00:22:56.000 135 22458.72 179.36 41508.53 88888.00 2024-05-14 00:22:57.000 135 22458.73 179.34 41508.48 88888.00 2024-05-14 00:22:58.000 135 22458.70 179.34 41508.49 88888.00 2024-05-14 00:22:59.000 135 22458.64 179.34 41508.46 88888.00 2024-05-14 00:23:00.000 135 22458.66 179.32 41508.43 47576.91 2024-05-14 00:23:01.000 135 22458.73 179.32 41508.47 88888.00 2024-05-14 00:23:02.000 135 22458.76 179.31 41508.52 88888.00 2024-05-14 00:23:03.000 135 22458.78 179.29 41508.56 88888.00 2024-05-14 00:23:04.000 135 22458.76 179.32 41508.63 88888.00 2024-05-14 00:23:05.000 135 22458.69 179.35 41508.66 47576.88 2024-05-14 00:23:06.000 135 22458.62 179.35 41508.62 88888.00 2024-05-14 00:23:07.000 135 22458.60 179.31 41508.53 88888.00 2024-05-14 00:23:08.000 135 22458.60 179.26 41508.43 88888.00 2024-05-14 00:23:09.000 135 22458.60 179.28 41508.37 88888.00 2024-05-14 00:23:10.000 135 22458.62 179.31 41508.33 47576.90 2024-05-14 00:23:11.000 135 22458.64 179.28 41508.28 88888.00 2024-05-14 00:23:12.000 135 22458.61 179.21 41508.28 88888.00 2024-05-14 00:23:13.000 135 22458.59 179.15 41508.33 88888.00 2024-05-14 00:23:14.000 135 22458.59 179.16 41508.40 88888.00 2024-05-14 00:23:15.000 135 22458.61 179.21 41508.45 47576.85 2024-05-14 00:23:16.000 135 22458.61 179.24 41508.41 88888.00 2024-05-14 00:23:17.000 135 22458.61 179.25 41508.36 88888.00 2024-05-14 00:23:18.000 135 22458.62 179.26 41508.39 88888.00 2024-05-14 00:23:19.000 135 22458.59 179.23 41508.45 88888.00 2024-05-14 00:23:20.000 135 22458.53 179.17 41508.44 47576.86 2024-05-14 00:23:21.000 135 22458.53 179.19 41508.43 88888.00 2024-05-14 00:23:22.000 135 22458.57 179.28 41508.47 88888.00 2024-05-14 00:23:23.000 135 22458.60 179.32 41508.41 88888.00 2024-05-14 00:23:24.000 135 22458.59 179.30 41508.30 88888.00 2024-05-14 00:23:25.000 135 22458.56 179.28 41508.28 47576.87 2024-05-14 00:23:26.000 135 22458.57 179.28 41508.38 88888.00 2024-05-14 00:23:27.000 135 22458.58 179.24 41508.46 88888.00 2024-05-14 00:23:28.000 135 22458.56 179.21 41508.45 88888.00 2024-05-14 00:23:29.000 135 22458.57 179.24 41508.39 88888.00 2024-05-14 00:23:30.000 135 22458.61 179.27 41508.36 47576.81 2024-05-14 00:23:31.000 135 22458.63 179.27 41508.39 88888.00 2024-05-14 00:23:32.000 135 22458.62 179.24 41508.41 88888.00 2024-05-14 00:23:33.000 135 22458.60 179.21 41508.36 88888.00 2024-05-14 00:23:34.000 135 22458.57 179.23 41508.34 88888.00 2024-05-14 00:23:35.000 135 22458.55 179.24 41508.38 47576.83 2024-05-14 00:23:36.000 135 22458.58 179.22 41508.43 88888.00 2024-05-14 00:23:37.000 135 22458.62 179.25 41508.46 88888.00 2024-05-14 00:23:38.000 135 22458.62 179.27 41508.46 88888.00 2024-05-14 00:23:39.000 135 22458.60 179.27 41508.46 88888.00 2024-05-14 00:23:40.000 135 22458.60 179.31 41508.53 47576.80 2024-05-14 00:23:41.000 135 22458.64 179.36 41508.59 88888.00 2024-05-14 00:23:42.000 135 22458.66 179.34 41508.59 88888.00 2024-05-14 00:23:43.000 135 22458.60 179.26 41508.54 88888.00 2024-05-14 00:23:44.000 135 22458.54 179.20 41508.50 88888.00 2024-05-14 00:23:45.000 135 22458.55 179.19 41508.53 47576.82 2024-05-14 00:23:46.000 135 22458.60 179.22 41508.57 88888.00 2024-05-14 00:23:47.000 135 22458.66 179.30 41508.59 88888.00 2024-05-14 00:23:48.000 135 22458.67 179.36 41508.57 88888.00 2024-05-14 00:23:49.000 135 22458.64 179.33 41508.52 88888.00 2024-05-14 00:23:50.000 135 22458.58 179.26 41508.46 47576.82 2024-05-14 00:23:51.000 135 22458.54 179.25 41508.44 88888.00 2024-05-14 00:23:52.000 135 22458.53 179.24 41508.41 88888.00 2024-05-14 00:23:53.000 135 22458.53 179.21 41508.35 88888.00 2024-05-14 00:23:54.000 135 22458.51 179.22 41508.34 88888.00 2024-05-14 00:23:55.000 135 22458.49 179.25 41508.39 47576.82 2024-05-14 00:23:56.000 135 22458.51 179.27 41508.46 88888.00 2024-05-14 00:23:57.000 135 22458.48 179.25 41508.47 88888.00 2024-05-14 00:23:58.000 135 22458.44 179.25 41508.48 88888.00 2024-05-14 00:23:59.000 135 22458.44 179.28 41508.54 88888.00 2024-05-14 00:24:00.000 135 22458.44 179.25 41508.54 47576.78 2024-05-14 00:24:01.000 135 22458.40 179.13 41508.44 88888.00 2024-05-14 00:24:02.000 135 22458.40 179.02 41508.33 88888.00 2024-05-14 00:24:03.000 135 22458.47 179.04 41508.36 88888.00 2024-05-14 00:24:04.000 135 22458.56 179.15 41508.48 88888.00 2024-05-14 00:24:05.000 135 22458.58 179.22 41508.53 47576.79 2024-05-14 00:24:06.000 135 22458.50 179.23 41508.47 88888.00 2024-05-14 00:24:07.000 135 22458.45 179.24 41508.45 88888.00 2024-05-14 00:24:08.000 135 22458.50 179.26 41508.50 88888.00 2024-05-14 00:24:09.000 135 22458.57 179.27 41508.50 88888.00 2024-05-14 00:24:10.000 135 22458.55 179.24 41508.43 47576.79 2024-05-14 00:24:11.000 135 22458.49 179.23 41508.35 88888.00 2024-05-14 00:24:12.000 135 22458.48 179.28 41508.36 88888.00 2024-05-14 00:24:13.000 135 22458.48 179.32 41508.45 88888.00 2024-05-14 00:24:14.000 135 22458.48 179.28 41508.52 88888.00 2024-05-14 00:24:15.000 135 22458.50 179.23 41508.57 47576.75 2024-05-14 00:24:16.000 135 22458.48 179.26 41508.57 88888.00 2024-05-14 00:24:17.000 135 22458.43 179.28 41508.51 88888.00 2024-05-14 00:24:18.000 135 22458.40 179.22 41508.39 88888.00 2024-05-14 00:24:19.000 135 22458.43 179.17 41508.34 88888.00 2024-05-14 00:24:20.000 135 22458.46 179.16 41508.38 47576.78 2024-05-14 00:24:21.000 135 22458.44 179.22 41508.50 88888.00 2024-05-14 00:24:22.000 135 22458.39 179.26 41508.58 88888.00 2024-05-14 00:24:23.000 135 22458.40 179.25 41508.56 88888.00 2024-05-14 00:24:24.000 135 22458.45 179.22 41508.51 88888.00 2024-05-14 00:24:25.000 135 22458.44 179.20 41508.49 47576.74 2024-05-14 00:24:26.000 135 22458.37 179.20 41508.50 88888.00 2024-05-14 00:24:27.000 135 22458.32 179.21 41508.50 88888.00 2024-05-14 00:24:28.000 135 22458.33 179.17 41508.50 88888.00 2024-05-14 00:24:29.000 135 22458.38 179.14 41508.54 88888.00 2024-05-14 00:24:30.000 135 22458.44 179.14 41508.59 47576.75 2024-05-14 00:24:31.000 135 22458.49 179.15 41508.57 88888.00 2024-05-14 00:24:32.000 135 22458.47 179.19 41508.53 88888.00 2024-05-14 00:24:33.000 135 22458.39 179.23 41508.50 88888.00 2024-05-14 00:24:34.000 135 22458.38 179.24 41508.52 88888.00 2024-05-14 00:24:35.000 135 22458.37 179.22 41508.54 47576.71 2024-05-14 00:24:36.000 135 22458.33 179.16 41508.53 88888.00 2024-05-14 00:24:37.000 135 22458.34 179.14 41508.48 88888.00 2024-05-14 00:24:38.000 135 22458.35 179.19 41508.43 88888.00 2024-05-14 00:24:39.000 135 22458.34 179.25 41508.41 88888.00 2024-05-14 00:24:40.000 135 22458.34 179.23 41508.46 47576.66 2024-05-14 00:24:41.000 135 22458.36 179.21 41508.56 88888.00 2024-05-14 00:24:42.000 135 22458.36 179.20 41508.64 88888.00 2024-05-14 00:24:43.000 135 22458.33 179.18 41508.61 88888.00 2024-05-14 00:24:44.000 135 22458.29 179.16 41508.48 88888.00 2024-05-14 00:24:45.000 135 22458.28 179.20 41508.38 47576.67 2024-05-14 00:24:46.000 135 22458.32 179.28 41508.38 88888.00 2024-05-14 00:24:47.000 135 22458.37 179.35 41508.45 88888.00 2024-05-14 00:24:48.000 135 22458.41 179.39 41508.53 88888.00 2024-05-14 00:24:49.000 135 22458.40 179.39 41508.59 88888.00 2024-05-14 00:24:50.000 135 22458.33 179.39 41508.60 47576.68 2024-05-14 00:24:51.000 135 22458.28 179.40 41508.54 88888.00 2024-05-14 00:24:52.000 135 22458.28 179.42 41508.49 88888.00 2024-05-14 00:24:53.000 135 22458.31 179.43 41508.44 88888.00 2024-05-14 00:24:54.000 135 22458.33 179.43 41508.43 88888.00 2024-05-14 00:24:55.000 135 22458.32 179.43 41508.45 47576.67 2024-05-14 00:24:56.000 135 22458.28 179.39 41508.47 88888.00 2024-05-14 00:24:57.000 135 22458.27 179.32 41508.45 88888.00 2024-05-14 00:24:58.000 135 22458.31 179.27 41508.46 88888.00 2024-05-14 00:24:59.000 135 22458.34 179.27 41508.52 88888.00 2024-05-14 00:25:00.000 135 22458.27 179.34 41508.52 47576.62 2024-05-14 00:25:01.000 135 22458.18 179.35 41508.41 88888.00 2024-05-14 00:25:02.000 135 22458.16 179.30 41508.37 88888.00 2024-05-14 00:25:03.000 135 22458.20 179.30 41508.42 88888.00 2024-05-14 00:25:04.000 135 22458.24 179.38 41508.44 88888.00 2024-05-14 00:25:05.000 135 22458.25 179.46 41508.43 47576.63 2024-05-14 00:25:06.000 135 22458.24 179.45 41508.40 88888.00 2024-05-14 00:25:07.000 135 22458.22 179.38 41508.34 88888.00 2024-05-14 00:25:08.000 135 22458.19 179.30 41508.28 88888.00 2024-05-14 00:25:09.000 135 22458.19 179.27 41508.27 88888.00 2024-05-14 00:25:10.000 135 22458.19 179.29 41508.31 47576.61 2024-05-14 00:25:11.000 135 22458.20 179.31 41508.36 88888.00 2024-05-14 00:25:12.000 135 22458.18 179.32 41508.40 88888.00 2024-05-14 00:25:13.000 135 22458.19 179.34 41508.47 88888.00 2024-05-14 00:25:14.000 135 22458.26 179.37 41508.47 88888.00 2024-05-14 00:25:15.000 135 22458.27 179.38 41508.36 47576.56 2024-05-14 00:25:16.000 135 22458.22 179.36 41508.32 88888.00 2024-05-14 00:25:17.000 135 22458.19 179.38 41508.41 88888.00 2024-05-14 00:25:18.000 135 22458.19 179.39 41508.50 88888.00 2024-05-14 00:25:19.000 135 22458.20 179.38 41508.56 88888.00 2024-05-14 00:25:20.000 135 22458.17 179.37 41508.54 47576.56 2024-05-14 00:25:21.000 135 22458.12 179.37 41508.46 88888.00 2024-05-14 00:25:22.000 135 22458.16 179.39 41508.40 88888.00 2024-05-14 00:25:23.000 135 22458.23 179.38 41508.40 88888.00 2024-05-14 00:25:24.000 135 22458.20 179.33 41508.39 88888.00 2024-05-14 00:25:25.000 135 22458.11 179.34 41508.39 47576.51 2024-05-14 00:25:26.000 135 22458.08 179.41 41508.44 88888.00 2024-05-14 00:25:27.000 135 22458.13 179.41 41508.50 88888.00 2024-05-14 00:25:28.000 135 22458.18 179.32 41508.56 88888.00 2024-05-14 00:25:29.000 135 22458.18 179.25 41508.56 88888.00 2024-05-14 00:25:30.000 135 22458.18 179.26 41508.55 47576.56 2024-05-14 00:25:31.000 135 22458.17 179.28 41508.54 88888.00 2024-05-14 00:25:32.000 135 22458.10 179.28 41508.52 88888.00 2024-05-14 00:25:33.000 135 22458.02 179.31 41508.53 88888.00 2024-05-14 00:25:34.000 135 22458.01 179.38 41508.54 88888.00 2024-05-14 00:25:35.000 135 22458.09 179.43 41508.55 47576.52 2024-05-14 00:25:36.000 135 22458.18 179.43 41508.53 88888.00 2024-05-14 00:25:37.000 135 22458.21 179.39 41508.51 88888.00 2024-05-14 00:25:38.000 135 22458.18 179.38 41508.50 88888.00 2024-05-14 00:25:39.000 135 22458.13 179.38 41508.47 88888.00 2024-05-14 00:25:40.000 135 22458.13 179.34 41508.41 47576.53 2024-05-14 00:25:41.000 135 22458.15 179.30 41508.37 88888.00 2024-05-14 00:25:42.000 135 22458.17 179.33 41508.40 88888.00 2024-05-14 00:25:43.000 135 22458.19 179.41 41508.45 88888.00 2024-05-14 00:25:44.000 135 22458.21 179.49 41508.50 88888.00 2024-05-14 00:25:45.000 135 22458.21 179.49 41508.48 47576.51 2024-05-14 00:25:46.000 135 22458.18 179.44 41508.38 88888.00 2024-05-14 00:25:47.000 135 22458.16 179.42 41508.32 88888.00 2024-05-14 00:25:48.000 135 22458.16 179.42 41508.36 88888.00 2024-05-14 00:25:49.000 135 22458.18 179.43 41508.38 88888.00 2024-05-14 00:25:50.000 135 22458.19 179.44 41508.38 47576.48 2024-05-14 00:25:51.000 135 22458.17 179.41 41508.44 88888.00 2024-05-14 00:25:52.000 135 22458.12 179.39 41508.52 88888.00 2024-05-14 00:25:53.000 135 22458.10 179.39 41508.48 88888.00 2024-05-14 00:25:54.000 135 22458.10 179.38 41508.36 88888.00 2024-05-14 00:25:55.000 135 22458.08 179.31 41508.31 47576.49 2024-05-14 00:25:56.000 135 22458.03 179.26 41508.34 88888.00 2024-05-14 00:25:57.000 135 22457.98 179.25 41508.38 88888.00 2024-05-14 00:25:58.000 135 22457.95 179.26 41508.36 88888.00 2024-05-14 00:25:59.000 135 22457.98 179.27 41508.37 88888.00 2024-05-14 00:26:00.000 135 22458.05 179.27 41508.44 47576.47 2024-05-14 00:26:01.000 135 22458.10 179.28 41508.50 88888.00 2024-05-14 00:26:02.000 135 22458.09 179.23 41508.52 88888.00 2024-05-14 00:26:03.000 135 22458.08 179.20 41508.54 88888.00 2024-05-14 00:26:04.000 135 22458.10 179.21 41508.54 88888.00 2024-05-14 00:26:05.000 135 22458.11 179.18 41508.50 47576.52 2024-05-14 00:26:06.000 135 22458.07 179.12 41508.45 88888.00 2024-05-14 00:26:07.000 135 22458.04 179.10 41508.45 88888.00 2024-05-14 00:26:08.000 135 22458.09 179.15 41508.50 88888.00 2024-05-14 00:26:09.000 135 22458.18 179.25 41508.57 88888.00 2024-05-14 00:26:10.000 135 22458.23 179.32 41508.59 47576.52 2024-05-14 00:26:11.000 135 22458.22 179.31 41508.56 88888.00 2024-05-14 00:26:12.000 135 22458.19 179.28 41508.53 88888.00 2024-05-14 00:26:13.000 135 22458.15 179.25 41508.55 88888.00 2024-05-14 00:26:14.000 135 22458.15 179.21 41508.59 88888.00 2024-05-14 00:26:15.000 135 22458.19 179.17 41508.57 47576.49 2024-05-14 00:26:16.000 135 22458.20 179.17 41508.55 88888.00 2024-05-14 00:26:17.000 135 22458.18 179.23 41508.54 88888.00 2024-05-14 00:26:18.000 135 22458.16 179.29 41508.54 88888.00 2024-05-14 00:26:19.000 135 22458.14 179.29 41508.57 88888.00 2024-05-14 00:26:20.000 135 22458.11 179.26 41508.56 47576.50 2024-05-14 00:26:21.000 135 22458.12 179.23 41508.52 88888.00 2024-05-14 00:26:22.000 135 22458.14 179.25 41508.50 88888.00 2024-05-14 00:26:23.000 135 22458.14 179.29 41508.50 88888.00 2024-05-14 00:26:24.000 135 22458.13 179.28 41508.54 88888.00 2024-05-14 00:26:25.000 135 22458.16 179.25 41508.58 47576.50 2024-05-14 00:26:26.000 135 22458.17 179.22 41508.55 88888.00 2024-05-14 00:26:27.000 135 22458.14 179.20 41508.54 88888.00 2024-05-14 00:26:28.000 135 22458.10 179.21 41508.59 88888.00 2024-05-14 00:26:29.000 135 22458.09 179.23 41508.61 88888.00 2024-05-14 00:26:30.000 135 22458.05 179.21 41508.59 47576.48 2024-05-14 00:26:31.000 135 22457.99 179.14 41508.59 88888.00 2024-05-14 00:26:32.000 135 22457.96 179.09 41508.62 88888.00 2024-05-14 00:26:33.000 135 22458.03 179.13 41508.64 88888.00 2024-05-14 00:26:34.000 135 22458.12 179.20 41508.65 88888.00 2024-05-14 00:26:35.000 135 22458.12 179.22 41508.62 47576.47 2024-05-14 00:26:36.000 135 22458.10 179.20 41508.57 88888.00 2024-05-14 00:26:37.000 135 22458.14 179.16 41508.57 88888.00 2024-05-14 00:26:38.000 135 22458.16 179.10 41508.64 88888.00 2024-05-14 00:26:39.000 135 22458.14 179.06 41508.63 88888.00 2024-05-14 00:26:40.000 135 22458.09 179.07 41508.57 47576.48 2024-05-14 00:26:41.000 135 22458.08 179.07 41508.62 88888.00 2024-05-14 00:26:42.000 135 22458.11 179.04 41508.67 88888.00 2024-05-14 00:26:43.000 135 22458.11 179.04 41508.63 88888.00 2024-05-14 00:26:44.000 135 22458.07 179.06 41508.54 88888.00 2024-05-14 00:26:45.000 135 22458.04 179.06 41508.51 47576.48 2024-05-14 00:26:46.000 135 22458.06 179.05 41508.48 88888.00 2024-05-14 00:26:47.000 135 22458.07 179.04 41508.41 88888.00 2024-05-14 00:26:48.000 135 22458.07 179.01 41508.39 88888.00 2024-05-14 00:26:49.000 135 22458.09 178.96 41508.46 88888.00 2024-05-14 00:26:50.000 135 22458.10 178.92 41508.50 47576.46 2024-05-14 00:26:51.000 135 22458.09 178.89 41508.48 88888.00 2024-05-14 00:26:52.000 135 22458.06 178.88 41508.51 88888.00 2024-05-14 00:26:53.000 135 22458.08 178.95 41508.62 88888.00 2024-05-14 00:26:54.000 135 22458.10 179.02 41508.66 88888.00 2024-05-14 00:26:55.000 135 22458.06 178.96 41508.56 47576.46 2024-05-14 00:26:56.000 135 22457.97 178.82 41508.43 88888.00 2024-05-14 00:26:57.000 135 22457.92 178.77 41508.40 88888.00 2024-05-14 00:26:58.000 135 22457.95 178.80 41508.46 88888.00 2024-05-14 00:26:59.000 135 22458.01 178.85 41508.56 88888.00 2024-05-14 00:27:00.000 135 22458.03 178.87 41508.64 47576.43 2024-05-14 00:27:01.000 135 22458.01 178.86 41508.63 88888.00 2024-05-14 00:27:02.000 135 22458.00 178.87 41508.57 88888.00 2024-05-14 00:27:03.000 135 22457.98 178.88 41508.52 88888.00 2024-05-14 00:27:04.000 135 22457.96 178.79 41508.45 88888.00 2024-05-14 00:27:05.000 135 22457.97 178.69 41508.41 47576.49 2024-05-14 00:27:06.000 135 22458.01 178.69 41508.39 88888.00 2024-05-14 00:27:07.000 135 22458.04 178.74 41508.39 88888.00 2024-05-14 00:27:08.000 135 22458.01 178.72 41508.40 88888.00 2024-05-14 00:27:09.000 135 22457.99 178.71 41508.40 88888.00 2024-05-14 00:27:10.000 135 22458.00 178.76 41508.41 47576.45 2024-05-14 00:27:11.000 135 22458.03 178.81 41508.46 88888.00 2024-05-14 00:27:12.000 135 22458.05 178.80 41508.50 88888.00 2024-05-14 00:27:13.000 135 22458.04 178.75 41508.50 88888.00 2024-05-14 00:27:14.000 135 22458.01 178.69 41508.47 88888.00 2024-05-14 00:27:15.000 135 22457.98 178.72 41508.46 47576.44 2024-05-14 00:27:16.000 135 22457.97 178.78 41508.53 88888.00 2024-05-14 00:27:17.000 135 22457.97 178.79 41508.62 88888.00 2024-05-14 00:27:18.000 135 22457.99 178.76 41508.69 88888.00 2024-05-14 00:27:19.000 135 22458.03 178.75 41508.71 88888.00 2024-05-14 00:27:20.000 135 22458.02 178.72 41508.61 47576.40 2024-05-14 00:27:21.000 135 22457.95 178.68 41508.49 88888.00 2024-05-14 00:27:22.000 135 22457.89 178.68 41508.50 88888.00 2024-05-14 00:27:23.000 135 22457.88 178.74 41508.54 88888.00 2024-05-14 00:27:24.000 135 22457.88 178.78 41508.59 88888.00 2024-05-14 00:27:25.000 135 22457.86 178.81 41508.60 47576.34 2024-05-14 00:27:26.000 135 22457.84 178.80 41508.56 88888.00 2024-05-14 00:27:27.000 135 22457.84 178.74 41508.51 88888.00 2024-05-14 00:27:28.000 135 22457.85 178.71 41508.48 88888.00 2024-05-14 00:27:29.000 135 22457.85 178.73 41508.47 88888.00 2024-05-14 00:27:30.000 135 22457.84 178.73 41508.47 47576.37 2024-05-14 00:27:31.000 135 22457.82 178.72 41508.43 88888.00 2024-05-14 00:27:32.000 135 22457.81 178.76 41508.39 88888.00 2024-05-14 00:27:33.000 135 22457.82 178.84 41508.43 88888.00 2024-05-14 00:27:34.000 135 22457.83 178.88 41508.45 88888.00 2024-05-14 00:27:35.000 135 22457.85 178.85 41508.44 47576.29 2024-05-14 00:27:36.000 135 22457.90 178.79 41508.46 88888.00 2024-05-14 00:27:37.000 135 22457.90 178.77 41508.52 88888.00 2024-05-14 00:27:38.000 135 22457.83 178.79 41508.55 88888.00 2024-05-14 00:27:39.000 135 22457.76 178.84 41508.52 88888.00 2024-05-14 00:27:40.000 135 22457.72 178.87 41508.48 47576.32 2024-05-14 00:27:41.000 135 22457.72 178.84 41508.46 88888.00 2024-05-14 00:27:42.000 135 22457.76 178.80 41508.46 88888.00 2024-05-14 00:27:43.000 135 22457.80 178.81 41508.45 88888.00 2024-05-14 00:27:44.000 135 22457.79 178.83 41508.42 88888.00 2024-05-14 00:27:45.000 135 22457.78 178.82 41508.40 47576.29 2024-05-14 00:27:46.000 135 22457.77 178.78 41508.40 88888.00 2024-05-14 00:27:47.000 135 22457.76 178.73 41508.36 88888.00 2024-05-14 00:27:48.000 135 22457.76 178.73 41508.33 88888.00 2024-05-14 00:27:49.000 135 22457.76 178.81 41508.39 88888.00 2024-05-14 00:27:50.000 135 22457.77 178.87 41508.48 47576.28 2024-05-14 00:27:51.000 135 22457.78 178.84 41508.54 88888.00 2024-05-14 00:27:52.000 135 22457.78 178.79 41508.52 88888.00 2024-05-14 00:27:53.000 135 22457.80 178.76 41508.43 88888.00 2024-05-14 00:27:54.000 135 22457.79 178.77 41508.38 88888.00 2024-05-14 00:27:55.000 135 22457.73 178.76 41508.41 47576.25 2024-05-14 00:27:56.000 135 22457.71 178.73 41508.49 88888.00 2024-05-14 00:27:57.000 135 22457.76 178.74 41508.57 88888.00 2024-05-14 00:27:58.000 135 22457.76 178.81 41508.59 88888.00 2024-05-14 00:27:59.000 135 22457.72 178.88 41508.55 88888.00 2024-05-14 00:28:00.000 135 22457.72 178.85 41508.51 47576.22 2024-05-14 00:28:01.000 135 22457.72 178.79 41508.44 88888.00 2024-05-14 00:28:02.000 135 22457.68 178.75 41508.37 88888.00 2024-05-14 00:28:03.000 135 22457.63 178.74 41508.37 88888.00 2024-05-14 00:28:04.000 135 22457.64 178.71 41508.41 88888.00 2024-05-14 00:28:05.000 135 22457.71 178.70 41508.46 47576.27 2024-05-14 00:28:06.000 135 22457.76 178.75 41508.46 88888.00 2024-05-14 00:28:07.000 135 22457.81 178.83 41508.42 88888.00 2024-05-14 00:28:08.000 135 22457.86 178.88 41508.34 88888.00 2024-05-14 00:28:09.000 135 22457.86 178.87 41508.27 88888.00 2024-05-14 00:28:10.000 135 22457.78 178.84 41508.30 47576.23 2024-05-14 00:28:11.000 135 22457.69 178.81 41508.38 88888.00 2024-05-14 00:28:12.000 135 22457.66 178.79 41508.38 88888.00 2024-05-14 00:28:13.000 135 22457.69 178.75 41508.31 88888.00 2024-05-14 00:28:14.000 135 22457.70 178.73 41508.27 88888.00 2024-05-14 00:28:15.000 135 22457.71 178.74 41508.32 47576.28 2024-05-14 00:28:16.000 135 22457.71 178.78 41508.40 88888.00 2024-05-14 00:28:17.000 135 22457.72 178.84 41508.44 88888.00 2024-05-14 00:28:18.000 135 22457.70 178.84 41508.41 88888.00 2024-05-14 00:28:19.000 135 22457.69 178.80 41508.38 88888.00 2024-05-14 00:28:20.000 135 22457.67 178.78 41508.38 47576.24 2024-05-14 00:28:21.000 135 22457.68 178.79 41508.36 88888.00 2024-05-14 00:28:22.000 135 22457.71 178.83 41508.38 88888.00 2024-05-14 00:28:23.000 135 22457.72 178.88 41508.46 88888.00 2024-05-14 00:28:24.000 135 22457.69 178.91 41508.55 88888.00 2024-05-14 00:28:25.000 135 22457.68 178.87 41508.56 47576.25 2024-05-14 00:28:26.000 135 22457.68 178.83 41508.51 88888.00 2024-05-14 00:28:27.000 135 22457.65 178.82 41508.50 88888.00 2024-05-14 00:28:28.000 135 22457.59 178.80 41508.53 88888.00 2024-05-14 00:28:29.000 135 22457.60 178.75 41508.56 88888.00 2024-05-14 00:28:30.000 135 22457.61 178.71 41508.57 47576.26 2024-05-14 00:28:31.000 135 22457.61 178.69 41508.56 88888.00 2024-05-14 00:28:32.000 135 22457.65 178.71 41508.52 88888.00 2024-05-14 00:28:33.000 135 22457.69 178.73 41508.46 88888.00 2024-05-14 00:28:34.000 135 22457.72 178.76 41508.40 88888.00 2024-05-14 00:28:35.000 135 22457.73 178.78 41508.38 47576.25 2024-05-14 00:28:36.000 135 22457.73 178.78 41508.36 88888.00 2024-05-14 00:28:37.000 135 22457.73 178.76 41508.33 88888.00 2024-05-14 00:28:38.000 135 22457.74 178.74 41508.32 88888.00 2024-05-14 00:28:39.000 135 22457.76 178.78 41508.35 88888.00 2024-05-14 00:28:40.000 135 22457.75 178.84 41508.40 47576.29 2024-05-14 00:28:41.000 135 22457.71 178.88 41508.41 88888.00 2024-05-14 00:28:42.000 135 22457.67 178.90 41508.38 88888.00 2024-05-14 00:28:43.000 135 22457.67 178.90 41508.36 88888.00 2024-05-14 00:28:44.000 135 22457.67 178.85 41508.38 88888.00 2024-05-14 00:28:45.000 135 22457.64 178.80 41508.40 47576.23 2024-05-14 00:28:46.000 135 22457.60 178.79 41508.41 88888.00 2024-05-14 00:28:47.000 135 22457.64 178.79 41508.39 88888.00 2024-05-14 00:28:48.000 135 22457.68 178.79 41508.40 88888.00 2024-05-14 00:28:49.000 135 22457.70 178.81 41508.44 88888.00 2024-05-14 00:28:50.000 135 22457.72 178.83 41508.46 47576.28 2024-05-14 00:28:51.000 135 22457.72 178.81 41508.46 88888.00 2024-05-14 00:28:52.000 135 22457.71 178.78 41508.46 88888.00 2024-05-14 00:28:53.000 135 22457.71 178.76 41508.46 88888.00 2024-05-14 00:28:54.000 135 22457.72 178.75 41508.46 88888.00 2024-05-14 00:28:55.000 135 22457.71 178.78 41508.52 47576.22 2024-05-14 00:28:56.000 135 22457.72 178.84 41508.60 88888.00 2024-05-14 00:28:57.000 135 22457.75 178.89 41508.68 88888.00 2024-05-14 00:28:58.000 135 22457.78 178.90 41508.67 88888.00 2024-05-14 00:28:59.000 135 22457.76 178.84 41508.55 88888.00 2024-05-14 00:29:00.000 135 22457.68 178.77 41508.50 47576.27 2024-05-14 00:29:01.000 135 22457.63 178.75 41508.56 88888.00 2024-05-14 00:29:02.000 135 22457.63 178.74 41508.56 88888.00 2024-05-14 00:29:03.000 135 22457.67 178.77 41508.54 88888.00 2024-05-14 00:29:04.000 135 22457.70 178.85 41508.59 88888.00 2024-05-14 00:29:05.000 135 22457.66 178.86 41508.61 47576.28 2024-05-14 00:29:06.000 135 22457.62 178.80 41508.56 88888.00 2024-05-14 00:29:07.000 135 22457.69 178.80 41508.57 88888.00 2024-05-14 00:29:08.000 135 22457.79 178.83 41508.66 88888.00 2024-05-14 00:29:09.000 135 22457.80 178.84 41508.69 88888.00 2024-05-14 00:29:10.000 135 22457.77 178.85 41508.59 47576.20 2024-05-14 00:29:11.000 135 22457.80 178.85 41508.54 88888.00 2024-05-14 00:29:12.000 135 22457.83 178.82 41508.62 88888.00 2024-05-14 00:29:13.000 135 22457.83 178.79 41508.69 88888.00 2024-05-14 00:29:14.000 135 22457.83 178.74 41508.66 88888.00 2024-05-14 00:29:15.000 135 22457.87 178.71 41508.60 47576.24 2024-05-14 00:29:16.000 135 22457.88 178.70 41508.54 88888.00 2024-05-14 00:29:17.000 135 22457.79 178.68 41508.48 88888.00 2024-05-14 00:29:18.000 135 22457.68 178.68 41508.47 88888.00 2024-05-14 00:29:19.000 135 22457.66 178.69 41508.48 88888.00 2024-05-14 00:29:20.000 135 22457.72 178.68 41508.48 47576.20 2024-05-14 00:29:21.000 135 22457.76 178.69 41508.51 88888.00 2024-05-14 00:29:22.000 135 22457.75 178.71 41508.54 88888.00 2024-05-14 00:29:23.000 135 22457.74 178.68 41508.52 88888.00 2024-05-14 00:29:24.000 135 22457.72 178.62 41508.46 88888.00 2024-05-14 00:29:25.000 135 22457.66 178.61 41508.43 47576.22 2024-05-14 00:29:26.000 135 22457.64 178.61 41508.44 88888.00 2024-05-14 00:29:27.000 135 22457.67 178.60 41508.45 88888.00 2024-05-14 00:29:28.000 135 22457.68 178.61 41508.48 88888.00 2024-05-14 00:29:29.000 135 22457.66 178.64 41508.54 88888.00 2024-05-14 00:29:30.000 135 22457.64 178.65 41508.55 47576.16 2024-05-14 00:29:31.000 135 22457.63 178.67 41508.49 88888.00 2024-05-14 00:29:32.000 135 22457.65 178.70 41508.39 88888.00 2024-05-14 00:29:33.000 135 22457.63 178.69 41508.31 88888.00 2024-05-14 00:29:34.000 135 22457.58 178.68 41508.25 88888.00 2024-05-14 00:29:35.000 135 22457.56 178.67 41508.27 47576.21 2024-05-14 00:29:36.000 135 22457.57 178.64 41508.32 88888.00 2024-05-14 00:29:37.000 135 22457.59 178.60 41508.34 88888.00 2024-05-14 00:29:38.000 135 22457.59 178.62 41508.32 88888.00 2024-05-14 00:29:39.000 135 22457.58 178.64 41508.32 88888.00 2024-05-14 00:29:40.000 135 22457.57 178.62 41508.34 47576.18 2024-05-14 00:29:41.000 135 22457.54 178.60 41508.36 88888.00 2024-05-14 00:29:42.000 135 22457.51 178.61 41508.39 88888.00 2024-05-14 00:29:43.000 135 22457.46 178.67 41508.45 88888.00 2024-05-14 00:29:44.000 135 22457.47 178.71 41508.47 88888.00 2024-05-14 00:29:45.000 135 22457.53 178.68 41508.48 47576.14 2024-05-14 00:29:46.000 135 22457.54 178.67 41508.49 88888.00 2024-05-14 00:29:47.000 135 22457.49 178.70 41508.49 88888.00 2024-05-14 00:29:48.000 135 22457.46 178.69 41508.47 88888.00 2024-05-14 00:29:49.000 135 22457.47 178.66 41508.46 88888.00 2024-05-14 00:29:50.000 135 22457.47 178.63 41508.43 47576.13 2024-05-14 00:29:51.000 135 22457.42 178.65 41508.39 88888.00 2024-05-14 00:29:52.000 135 22457.43 178.72 41508.44 88888.00 2024-05-14 00:29:53.000 135 22457.53 178.78 41508.52 88888.00 2024-05-14 00:29:54.000 135 22457.57 178.81 41508.51 88888.00 2024-05-14 00:29:55.000 135 22457.48 178.78 41508.37 47576.08 2024-05-14 00:29:56.000 135 22457.40 178.74 41508.30 88888.00 2024-05-14 00:29:57.000 135 22457.37 178.75 41508.36 88888.00 2024-05-14 00:29:58.000 135 22457.36 178.80 41508.41 88888.00 2024-05-14 00:29:59.000 135 22457.37 178.82 41508.39 88888.00 2024-05-14 00:30:00.000 135 22457.36 178.82 41508.38 47576.07 2024-05-14 00:30:01.000 135 22457.35 178.76 41508.42 88888.00 2024-05-14 00:30:02.000 135 22457.35 178.69 41508.46 88888.00 2024-05-14 00:30:03.000 135 22457.34 178.69 41508.46 88888.00 2024-05-14 00:30:04.000 135 22457.34 178.76 41508.48 88888.00 2024-05-14 00:30:05.000 135 22457.38 178.81 41508.54 47575.99 2024-05-14 00:30:06.000 135 22457.40 178.83 41508.53 88888.00 2024-05-14 00:30:07.000 135 22457.34 178.80 41508.46 88888.00 2024-05-14 00:30:08.000 135 22457.29 178.77 41508.43 88888.00 2024-05-14 00:30:09.000 135 22457.30 178.84 41508.49 88888.00 2024-05-14 00:30:10.000 135 22457.34 178.94 41508.57 47576.03 2024-05-14 00:30:11.000 135 22457.36 178.95 41508.62 88888.00 2024-05-14 00:30:12.000 135 22457.38 178.93 41508.63 88888.00 2024-05-14 00:30:13.000 135 22457.41 178.92 41508.61 88888.00 2024-05-14 00:30:14.000 135 22457.39 178.93 41508.57 88888.00 2024-05-14 00:30:15.000 135 22457.36 178.96 41508.56 47575.97 2024-05-14 00:30:16.000 135 22457.38 179.01 41508.59 88888.00 2024-05-14 00:30:17.000 135 22457.38 179.01 41508.56 88888.00 2024-05-14 00:30:18.000 135 22457.34 178.98 41508.50 88888.00 2024-05-14 00:30:19.000 135 22457.30 178.99 41508.51 88888.00 2024-05-14 00:30:20.000 135 22457.29 179.01 41508.56 47575.90 2024-05-14 00:30:21.000 135 22457.25 178.98 41508.55 88888.00 2024-05-14 00:30:22.000 135 22457.21 179.00 41508.57 88888.00 2024-05-14 00:30:23.000 135 22457.20 179.03 41508.57 88888.00 2024-05-14 00:30:24.000 135 22457.19 179.03 41508.47 88888.00 2024-05-14 00:30:25.000 135 22457.16 179.05 41508.40 47575.93 2024-05-14 00:30:26.000 135 22457.14 179.09 41508.39 88888.00 2024-05-14 00:30:27.000 135 22457.13 179.08 41508.37 88888.00 2024-05-14 00:30:28.000 135 22457.15 179.04 41508.36 88888.00 2024-05-14 00:30:29.000 135 22457.18 179.03 41508.37 88888.00 2024-05-14 00:30:30.000 135 22457.18 179.10 41508.36 47575.85 2024-05-14 00:30:31.000 135 22457.13 179.13 41508.34 88888.00 2024-05-14 00:30:32.000 135 22457.07 179.11 41508.30 88888.00 2024-05-14 00:30:33.000 135 22457.06 179.11 41508.31 88888.00 2024-05-14 00:30:34.000 135 22457.06 179.16 41508.36 88888.00 2024-05-14 00:30:35.000 135 22457.04 179.21 41508.40 47575.87 2024-05-14 00:30:36.000 135 22457.03 179.23 41508.41 88888.00 2024-05-14 00:30:37.000 135 22457.01 179.25 41508.41 88888.00 2024-05-14 00:30:38.000 135 22456.98 179.25 41508.42 88888.00 2024-05-14 00:30:39.000 135 22456.98 179.20 41508.41 88888.00 2024-05-14 00:30:40.000 135 22457.00 179.16 41508.38 47575.83 2024-05-14 00:30:41.000 135 22457.01 179.14 41508.34 88888.00 2024-05-14 00:30:42.000 135 22457.00 179.15 41508.35 88888.00 2024-05-14 00:30:43.000 135 22457.01 179.18 41508.37 88888.00 2024-05-14 00:30:44.000 135 22457.05 179.21 41508.33 88888.00 2024-05-14 00:30:45.000 135 22457.07 179.21 41508.25 47575.86 2024-05-14 00:30:46.000 135 22457.06 179.19 41508.22 88888.00 2024-05-14 00:30:47.000 135 22457.07 179.19 41508.27 88888.00 2024-05-14 00:30:48.000 135 22457.08 179.25 41508.31 88888.00 2024-05-14 00:30:49.000 135 22457.08 179.30 41508.36 88888.00 2024-05-14 00:30:50.000 135 22457.11 179.26 41508.42 47575.85 2024-05-14 00:30:51.000 135 22457.18 179.17 41508.44 88888.00 2024-05-14 00:30:52.000 135 22457.23 179.19 41508.43 88888.00 2024-05-14 00:30:53.000 135 22457.22 179.27 41508.44 88888.00 2024-05-14 00:30:54.000 135 22457.17 179.33 41508.44 88888.00 2024-05-14 00:30:55.000 135 22457.14 179.33 41508.40 47575.79 2024-05-14 00:30:56.000 135 22457.13 179.26 41508.36 88888.00 2024-05-14 00:30:57.000 135 22457.17 179.20 41508.38 88888.00 2024-05-14 00:30:58.000 135 22457.18 179.24 41508.41 88888.00 2024-05-14 00:30:59.000 135 22457.15 179.30 41508.41 88888.00 2024-05-14 00:31:00.000 135 22457.13 179.28 41508.41 47575.85 2024-05-14 00:31:01.000 135 22457.12 179.23 41508.45 88888.00 2024-05-14 00:31:02.000 135 22457.09 179.19 41508.48 88888.00 2024-05-14 00:31:03.000 135 22457.07 179.20 41508.52 88888.00 2024-05-14 00:31:04.000 135 22457.09 179.21 41508.52 88888.00 2024-05-14 00:31:05.000 135 22457.12 179.19 41508.46 47575.81 2024-05-14 00:31:06.000 135 22457.19 179.21 41508.43 88888.00 2024-05-14 00:31:07.000 135 22457.25 179.28 41508.44 88888.00 2024-05-14 00:31:08.000 135 22457.27 179.28 41508.45 88888.00 2024-05-14 00:31:09.000 135 22457.30 179.26 41508.47 88888.00 2024-05-14 00:31:10.000 135 22457.30 179.24 41508.48 47575.84 2024-05-14 00:31:11.000 135 22457.24 179.20 41508.44 88888.00 2024-05-14 00:31:12.000 135 22457.16 179.17 41508.38 88888.00 2024-05-14 00:31:13.000 135 22457.11 179.17 41508.33 88888.00 2024-05-14 00:31:14.000 135 22457.15 179.22 41508.32 88888.00 2024-05-14 00:31:15.000 135 22457.21 179.27 41508.35 47575.86 2024-05-14 00:31:16.000 135 22457.23 179.27 41508.34 88888.00 2024-05-14 00:31:17.000 135 22457.22 179.27 41508.31 88888.00 2024-05-14 00:31:18.000 135 22457.19 179.31 41508.31 88888.00 2024-05-14 00:31:19.000 135 22457.15 179.35 41508.33 88888.00 2024-05-14 00:31:20.000 135 22457.07 179.38 41508.40 47575.79 2024-05-14 00:31:21.000 135 22457.03 179.38 41508.43 88888.00 2024-05-14 00:31:22.000 135 22457.08 179.37 41508.39 88888.00 2024-05-14 00:31:23.000 135 22457.15 179.35 41508.34 88888.00 2024-05-14 00:31:24.000 135 22457.18 179.37 41508.31 88888.00 2024-05-14 00:31:25.000 135 22457.17 179.39 41508.29 47575.82 2024-05-14 00:31:26.000 135 22457.15 179.41 41508.29 88888.00 2024-05-14 00:31:27.000 135 22457.13 179.42 41508.26 88888.00 2024-05-14 00:31:28.000 135 22457.11 179.44 41508.23 88888.00 2024-05-14 00:31:29.000 135 22457.08 179.42 41508.26 88888.00 2024-05-14 00:31:30.000 135 22457.08 179.39 41508.28 47575.81 2024-05-14 00:31:31.000 135 22457.11 179.38 41508.26 88888.00 2024-05-14 00:31:32.000 135 22457.14 179.36 41508.24 88888.00 2024-05-14 00:31:33.000 135 22457.11 179.33 41508.26 88888.00 2024-05-14 00:31:34.000 135 22457.08 179.33 41508.27 88888.00 2024-05-14 00:31:35.000 135 22457.09 179.37 41508.32 47575.86 2024-05-14 00:31:36.000 135 22457.12 179.38 41508.38 88888.00 2024-05-14 00:31:37.000 135 22457.12 179.35 41508.37 88888.00 2024-05-14 00:31:38.000 135 22457.10 179.36 41508.35 88888.00 2024-05-14 00:31:39.000 135 22457.08 179.42 41508.33 88888.00 2024-05-14 00:31:40.000 135 22457.07 179.46 41508.35 47575.88 2024-05-14 00:31:41.000 135 22457.09 179.46 41508.41 88888.00 2024-05-14 00:31:42.000 135 22457.09 179.45 41508.46 88888.00 2024-05-14 00:31:43.000 135 22457.06 179.44 41508.43 88888.00 2024-05-14 00:31:44.000 135 22457.03 179.43 41508.38 88888.00 2024-05-14 00:31:45.000 135 22457.05 179.39 41508.38 47576.07 2024-05-14 00:31:46.000 135 22457.10 179.32 41508.38 88888.00 2024-05-14 00:31:47.000 135 22457.12 179.28 41508.36 88888.00 2024-05-14 00:31:48.000 135 22457.15 179.33 41508.38 88888.00 2024-05-14 00:31:49.000 135 22457.19 179.38 41508.40 88888.00 2024-05-14 00:31:50.000 135 22457.25 179.36 41508.40 47575.91 2024-05-14 00:31:51.000 135 22457.28 179.30 41508.43 88888.00 2024-05-14 00:31:52.000 135 22457.27 179.25 41508.46 88888.00 2024-05-14 00:31:53.000 135 22457.27 179.27 41508.51 88888.00 2024-05-14 00:31:54.000 135 22457.22 179.31 41508.54 88888.00 2024-05-14 00:31:55.000 135 22457.11 179.32 41508.53 47575.97 2024-05-14 00:31:56.000 135 22457.07 179.31 41508.54 88888.00 2024-05-14 00:31:57.000 135 22457.11 179.30 41508.56 88888.00 2024-05-14 00:31:58.000 135 22457.13 179.28 41508.53 88888.00 2024-05-14 00:31:59.000 135 22457.14 179.28 41508.49 88888.00 2024-05-14 00:32:00.000 135 22457.19 179.28 41508.46 47575.90 2024-05-14 00:32:01.000 135 22457.23 179.26 41508.41 88888.00 2024-05-14 00:32:02.000 135 22457.20 179.22 41508.31 88888.00 2024-05-14 00:32:03.000 135 22457.12 179.18 41508.22 88888.00 2024-05-14 00:32:04.000 135 22457.07 179.15 41508.19 88888.00 2024-05-14 00:32:05.000 135 22457.07 179.16 41508.24 47575.88 2024-05-14 00:32:06.000 135 22457.09 179.19 41508.32 88888.00 2024-05-14 00:32:07.000 135 22457.11 179.25 41508.34 88888.00 2024-05-14 00:32:08.000 135 22457.16 179.28 41508.34 88888.00 2024-05-14 00:32:09.000 135 22457.24 179.26 41508.32 88888.00 2024-05-14 00:32:10.000 135 22457.26 179.24 41508.31 47575.92 2024-05-14 00:32:11.000 135 22457.24 179.24 41508.32 88888.00 2024-05-14 00:32:12.000 135 22457.25 179.25 41508.33 88888.00 2024-05-14 00:32:13.000 135 22457.30 179.27 41508.34 88888.00 2024-05-14 00:32:14.000 135 22457.32 179.26 41508.39 88888.00 2024-05-14 00:32:15.000 135 22457.30 179.24 41508.43 47575.89 2024-05-14 00:32:16.000 135 22457.29 179.26 41508.47 88888.00 2024-05-14 00:32:17.000 135 22457.32 179.27 41508.48 88888.00 2024-05-14 00:32:18.000 135 22457.32 179.26 41508.44 88888.00 2024-05-14 00:32:19.000 135 22457.27 179.25 41508.38 88888.00 2024-05-14 00:32:20.000 135 22457.18 179.25 41508.37 47575.91 2024-05-14 00:32:21.000 135 22457.13 179.27 41508.39 88888.00 2024-05-14 00:32:22.000 135 22457.12 179.28 41508.37 88888.00 2024-05-14 00:32:23.000 135 22457.11 179.26 41508.34 88888.00 2024-05-14 00:32:24.000 135 22457.08 179.26 41508.34 88888.00 2024-05-14 00:32:25.000 135 22457.10 179.30 41508.37 47575.89 2024-05-14 00:32:26.000 135 22457.16 179.37 41508.41 88888.00 2024-05-14 00:32:27.000 135 22457.18 179.37 41508.38 88888.00 2024-05-14 00:32:28.000 135 22457.12 179.32 41508.28 88888.00 2024-05-14 00:32:29.000 135 22457.03 179.28 41508.21 88888.00 2024-05-14 00:32:30.000 135 22457.02 179.28 41508.24 47575.84 2024-05-14 00:32:31.000 135 22457.08 179.31 41508.33 88888.00 2024-05-14 00:32:32.000 135 22457.15 179.34 41508.37 88888.00 2024-05-14 00:32:33.000 135 22457.18 179.32 41508.34 88888.00 2024-05-14 00:32:34.000 135 22457.23 179.33 41508.34 88888.00 2024-05-14 00:32:35.000 135 22457.30 179.35 41508.36 47575.91 2024-05-14 00:32:36.000 135 22457.30 179.33 41508.38 88888.00 2024-05-14 00:32:37.000 135 22457.23 179.27 41508.40 88888.00 2024-05-14 00:32:38.000 135 22457.18 179.28 41508.39 88888.00 2024-05-14 00:32:39.000 135 22457.18 179.30 41508.34 88888.00 2024-05-14 00:32:40.000 135 22457.20 179.23 41508.27 47575.83 2024-05-14 00:32:41.000 135 22457.21 179.16 41508.25 88888.00 2024-05-14 00:32:42.000 135 22457.21 179.16 41508.31 88888.00 2024-05-14 00:32:43.000 135 22457.24 179.19 41508.42 88888.00 2024-05-14 00:32:44.000 135 22457.26 179.20 41508.52 88888.00 2024-05-14 00:32:45.000 135 22457.23 179.22 41508.54 47575.87 2024-05-14 00:32:46.000 135 22457.20 179.27 41508.52 88888.00 2024-05-14 00:32:47.000 135 22457.20 179.30 41508.51 88888.00 2024-05-14 00:32:48.000 135 22457.18 179.27 41508.50 88888.00 2024-05-14 00:32:49.000 135 22457.11 179.24 41508.46 88888.00 2024-05-14 00:32:50.000 135 22457.08 179.21 41508.40 47575.83 2024-05-14 00:32:51.000 135 22457.11 179.18 41508.34 88888.00 2024-05-14 00:32:52.000 135 22457.12 179.18 41508.34 88888.00 2024-05-14 00:32:53.000 135 22457.08 179.21 41508.39 88888.00 2024-05-14 00:32:54.000 135 22457.06 179.25 41508.42 88888.00 2024-05-14 00:32:55.000 135 22457.06 179.28 41508.41 47575.85 2024-05-14 00:32:56.000 135 22457.01 179.27 41508.37 88888.00 2024-05-14 00:32:57.000 135 22456.97 179.22 41508.31 88888.00 2024-05-14 00:32:58.000 135 22456.99 179.17 41508.25 88888.00 2024-05-14 00:32:59.000 135 22457.04 179.15 41508.19 88888.00 2024-05-14 00:33:00.000 135 22457.06 179.16 41508.21 47575.86 2024-05-14 00:33:01.000 135 22457.06 179.12 41508.24 88888.00 2024-05-14 00:33:02.000 135 22457.05 179.07 41508.20 88888.00 2024-05-14 00:33:03.000 135 22457.03 179.07 41508.15 88888.00 2024-05-14 00:33:04.000 135 22457.01 179.10 41508.12 88888.00 2024-05-14 00:33:05.000 135 22457.00 179.11 41508.13 47575.79 2024-05-14 00:33:06.000 135 22456.99 179.07 41508.15 88888.00 2024-05-14 00:33:07.000 135 22456.99 179.03 41508.21 88888.00 2024-05-14 00:33:08.000 135 22457.00 179.03 41508.31 88888.00 2024-05-14 00:33:09.000 135 22457.03 179.05 41508.31 88888.00 2024-05-14 00:33:10.000 135 22457.06 179.04 41508.27 47575.83 2024-05-14 00:33:11.000 135 22457.09 179.04 41508.30 88888.00 2024-05-14 00:33:12.000 135 22457.06 179.06 41508.31 88888.00 2024-05-14 00:33:13.000 135 22456.96 179.05 41508.31 88888.00 2024-05-14 00:33:14.000 135 22456.90 179.02 41508.32 88888.00 2024-05-14 00:33:15.000 135 22456.92 179.03 41508.30 47575.78 2024-05-14 00:33:16.000 135 22456.96 179.05 41508.26 88888.00 2024-05-14 00:33:17.000 135 22456.95 179.06 41508.27 88888.00 2024-05-14 00:33:18.000 135 22456.89 179.06 41508.31 88888.00 2024-05-14 00:33:19.000 135 22456.88 179.07 41508.31 88888.00 2024-05-14 00:33:20.000 135 22456.93 179.04 41508.32 47575.79 2024-05-14 00:33:21.000 135 22456.90 179.01 41508.32 88888.00 2024-05-14 00:33:22.000 135 22456.81 179.02 41508.30 88888.00 2024-05-14 00:33:23.000 135 22456.77 179.00 41508.25 88888.00 2024-05-14 00:33:24.000 135 22456.83 178.96 41508.21 88888.00 2024-05-14 00:33:25.000 135 22456.92 178.95 41508.21 47575.72 2024-05-14 00:33:26.000 135 22456.93 178.94 41508.22 88888.00 2024-05-14 00:33:27.000 135 22456.90 178.96 41508.23 88888.00 2024-05-14 00:33:28.000 135 22456.90 178.99 41508.22 88888.00 2024-05-14 00:33:29.000 135 22456.88 179.00 41508.19 88888.00 2024-05-14 00:33:30.000 135 22456.81 178.98 41508.18 47575.73 2024-05-14 00:33:31.000 135 22456.79 178.93 41508.18 88888.00 2024-05-14 00:33:32.000 135 22456.84 178.83 41508.20 88888.00 2024-05-14 00:33:33.000 135 22456.90 178.79 41508.26 88888.00 2024-05-14 00:33:34.000 135 22456.90 178.81 41508.28 88888.00 2024-05-14 00:33:35.000 135 22456.89 178.86 41508.28 47575.69 2024-05-14 00:33:36.000 135 22456.88 178.90 41508.34 88888.00 2024-05-14 00:33:37.000 135 22456.84 178.91 41508.39 88888.00 2024-05-14 00:33:38.000 135 22456.81 178.91 41508.40 88888.00 2024-05-14 00:33:39.000 135 22456.81 178.95 41508.38 88888.00 2024-05-14 00:33:40.000 135 22456.79 178.98 41508.32 47575.64 2024-05-14 00:33:41.000 135 22456.75 178.99 41508.31 88888.00 2024-05-14 00:33:42.000 135 22456.69 178.99 41508.31 88888.00 2024-05-14 00:33:43.000 135 22456.66 178.97 41508.24 88888.00 2024-05-14 00:33:44.000 135 22456.68 178.96 41508.17 88888.00 2024-05-14 00:33:45.000 135 22456.70 178.96 41508.16 47575.67 2024-05-14 00:33:46.000 135 22456.69 178.96 41508.18 88888.00 2024-05-14 00:33:47.000 135 22456.64 178.95 41508.21 88888.00 2024-05-14 00:33:48.000 135 22456.61 178.98 41508.28 88888.00 2024-05-14 00:33:49.000 135 22456.62 179.01 41508.32 88888.00 2024-05-14 00:33:50.000 135 22456.63 178.99 41508.33 47575.64 2024-05-14 00:33:51.000 135 22456.65 178.97 41508.37 88888.00 2024-05-14 00:33:52.000 135 22456.72 178.99 41508.38 88888.00 2024-05-14 00:33:53.000 135 22456.79 179.01 41508.35 88888.00 2024-05-14 00:33:54.000 135 22456.82 179.00 41508.38 88888.00 2024-05-14 00:33:55.000 135 22456.82 178.99 41508.44 47575.65 2024-05-14 00:33:56.000 135 22456.79 179.02 41508.40 88888.00 2024-05-14 00:33:57.000 135 22456.77 179.08 41508.36 88888.00 2024-05-14 00:33:58.000 135 22456.79 179.16 41508.36 88888.00 2024-05-14 00:33:59.000 135 22456.78 179.22 41508.34 88888.00 2024-05-14 00:34:00.000 135 22456.76 179.25 41508.35 47575.65 2024-05-14 00:34:01.000 135 22456.76 179.23 41508.42 88888.00 2024-05-14 00:34:02.000 135 22456.76 179.20 41508.42 88888.00 2024-05-14 00:34:03.000 135 22456.76 179.16 41508.33 88888.00 2024-05-14 00:34:04.000 135 22456.82 179.14 41508.29 88888.00 2024-05-14 00:34:05.000 135 22456.88 179.18 41508.31 47575.67 2024-05-14 00:34:06.000 135 22456.89 179.23 41508.32 88888.00 2024-05-14 00:34:07.000 135 22456.86 179.24 41508.30 88888.00 2024-05-14 00:34:08.000 135 22456.84 179.22 41508.29 88888.00 2024-05-14 00:34:09.000 135 22456.83 179.25 41508.28 88888.00 2024-05-14 00:34:10.000 135 22456.83 179.26 41508.29 47575.69 2024-05-14 00:34:11.000 135 22456.85 179.23 41508.31 88888.00 2024-05-14 00:34:12.000 135 22456.90 179.24 41508.31 88888.00 2024-05-14 00:34:13.000 135 22456.97 179.30 41508.24 88888.00 2024-05-14 00:34:14.000 135 22456.99 179.34 41508.19 88888.00 2024-05-14 00:34:15.000 135 22456.93 179.33 41508.23 47575.67 2024-05-14 00:34:16.000 135 22456.85 179.32 41508.31 88888.00 2024-05-14 00:34:17.000 135 22456.82 179.33 41508.33 88888.00 2024-05-14 00:34:18.000 135 22456.88 179.35 41508.28 88888.00 2024-05-14 00:34:19.000 135 22456.94 179.34 41508.18 88888.00 2024-05-14 00:34:20.000 135 22456.94 179.30 41508.13 47575.72 2024-05-14 00:34:21.000 135 22456.95 179.26 41508.12 88888.00 2024-05-14 00:34:22.000 135 22456.99 179.26 41508.16 88888.00 2024-05-14 00:34:23.000 135 22457.00 179.30 41508.27 88888.00 2024-05-14 00:34:24.000 135 22457.00 179.31 41508.31 88888.00 2024-05-14 00:34:25.000 135 22457.03 179.28 41508.30 47575.71 2024-05-14 00:34:26.000 135 22457.06 179.24 41508.32 88888.00 2024-05-14 00:34:27.000 135 22457.02 179.26 41508.31 88888.00 2024-05-14 00:34:28.000 135 22456.92 179.30 41508.26 88888.00 2024-05-14 00:34:29.000 135 22456.89 179.31 41508.21 88888.00 2024-05-14 00:34:30.000 135 22456.91 179.31 41508.20 47575.75 2024-05-14 00:34:31.000 135 22456.94 179.35 41508.27 88888.00 2024-05-14 00:34:32.000 135 22456.93 179.38 41508.33 88888.00 2024-05-14 00:34:33.000 135 22456.90 179.41 41508.34 88888.00 2024-05-14 00:34:34.000 135 22456.92 179.51 41508.31 88888.00 2024-05-14 00:34:35.000 135 22456.96 179.57 41508.24 47575.73 2024-05-14 00:34:36.000 135 22456.95 179.53 41508.18 88888.00 2024-05-14 00:34:37.000 135 22456.92 179.44 41508.15 88888.00 2024-05-14 00:34:38.000 135 22456.94 179.41 41508.14 88888.00 2024-05-14 00:34:39.000 135 22456.95 179.43 41508.16 88888.00 2024-05-14 00:34:40.000 135 22456.97 179.50 41508.25 47575.74 2024-05-14 00:34:41.000 135 22456.98 179.51 41508.33 88888.00 2024-05-14 00:34:42.000 135 22456.98 179.45 41508.34 88888.00 2024-05-14 00:34:43.000 135 22456.96 179.46 41508.29 88888.00 2024-05-14 00:34:44.000 135 22456.91 179.52 41508.24 88888.00 2024-05-14 00:34:45.000 135 22456.86 179.53 41508.25 47575.76 2024-05-14 00:34:46.000 135 22456.86 179.51 41508.24 88888.00 2024-05-14 00:34:47.000 135 22456.89 179.51 41508.19 88888.00 2024-05-14 00:34:48.000 135 22456.90 179.57 41508.16 88888.00 2024-05-14 00:34:49.000 135 22456.90 179.61 41508.15 88888.00 2024-05-14 00:34:50.000 135 22456.90 179.59 41508.17 47575.75 2024-05-14 00:34:51.000 135 22456.92 179.55 41508.24 88888.00 2024-05-14 00:34:52.000 135 22456.91 179.52 41508.30 88888.00 2024-05-14 00:34:53.000 135 22456.87 179.50 41508.23 88888.00 2024-05-14 00:34:54.000 135 22456.88 179.54 41508.12 88888.00 2024-05-14 00:34:55.000 135 22456.90 179.59 41508.06 47575.70 2024-05-14 00:34:56.000 135 22456.88 179.59 41508.07 88888.00 2024-05-14 00:34:57.000 135 22456.88 179.56 41508.11 88888.00 2024-05-14 00:34:58.000 135 22456.91 179.57 41508.14 88888.00 2024-05-14 00:34:59.000 135 22456.92 179.59 41508.11 88888.00 2024-05-14 00:35:00.000 135 22456.91 179.60 41508.06 47575.69 2024-05-14 00:35:01.000 135 22456.87 179.61 41508.09 88888.00 2024-05-14 00:35:02.000 135 22456.82 179.60 41508.13 88888.00 2024-05-14 00:35:03.000 135 22456.81 179.57 41508.10 88888.00 2024-05-14 00:35:04.000 135 22456.82 179.53 41508.06 88888.00 2024-05-14 00:35:05.000 135 22456.79 179.54 41508.06 47575.69 2024-05-14 00:35:06.000 135 22456.75 179.59 41508.03 88888.00 2024-05-14 00:35:07.000 135 22456.75 179.62 41508.00 88888.00 2024-05-14 00:35:08.000 135 22456.76 179.64 41507.99 88888.00 2024-05-14 00:35:09.000 135 22456.73 179.64 41507.98 88888.00 2024-05-14 00:35:10.000 135 22456.69 179.63 41507.98 47575.67 2024-05-14 00:35:11.000 135 22456.71 179.62 41508.04 88888.00 2024-05-14 00:35:12.000 135 22456.76 179.66 41508.12 88888.00 2024-05-14 00:35:13.000 135 22456.79 179.73 41508.20 88888.00 2024-05-14 00:35:14.000 135 22456.82 179.72 41508.20 88888.00 2024-05-14 00:35:15.000 135 22456.85 179.67 41508.12 47575.72 2024-05-14 00:35:16.000 135 22456.84 179.68 41508.11 88888.00 2024-05-14 00:35:17.000 135 22456.80 179.72 41508.14 88888.00 2024-05-14 00:35:18.000 135 22456.74 179.75 41508.11 88888.00 2024-05-14 00:35:19.000 135 22456.69 179.76 41508.05 88888.00 2024-05-14 00:35:20.000 135 22456.66 179.75 41508.06 47575.73 2024-05-14 00:35:21.000 135 22456.70 179.72 41508.12 88888.00 2024-05-14 00:35:22.000 135 22456.75 179.72 41508.14 88888.00 2024-05-14 00:35:23.000 135 22456.75 179.76 41508.11 88888.00 2024-05-14 00:35:24.000 135 22456.74 179.82 41508.06 88888.00 2024-05-14 00:35:25.000 135 22456.71 179.85 41508.02 47575.66 2024-05-14 00:35:26.000 135 22456.64 179.81 41508.02 88888.00 2024-05-14 00:35:27.000 135 22456.59 179.75 41508.09 88888.00 2024-05-14 00:35:28.000 135 22456.60 179.80 41508.19 88888.00 2024-05-14 00:35:29.000 135 22456.65 179.90 41508.27 88888.00 2024-05-14 00:35:30.000 135 22456.68 179.93 41508.27 47575.66 2024-05-14 00:35:31.000 135 22456.70 179.90 41508.24 88888.00 2024-05-14 00:35:32.000 135 22456.70 179.89 41508.21 88888.00 2024-05-14 00:35:33.000 135 22456.64 179.93 41508.24 88888.00 2024-05-14 00:35:34.000 135 22456.55 179.94 41508.23 88888.00 2024-05-14 00:35:35.000 135 22456.52 179.89 41508.18 47575.59 2024-05-14 00:35:36.000 135 22456.52 179.85 41508.20 88888.00 2024-05-14 00:35:37.000 135 22456.52 179.88 41508.23 88888.00 2024-05-14 00:35:38.000 135 22456.55 179.97 41508.20 88888.00 2024-05-14 00:35:39.000 135 22456.58 180.02 41508.18 88888.00 2024-05-14 00:35:40.000 135 22456.56 179.99 41508.23 47575.63 2024-05-14 00:35:41.000 135 22456.53 179.98 41508.29 88888.00 2024-05-14 00:35:42.000 135 22456.52 179.99 41508.27 88888.00 2024-05-14 00:35:43.000 135 22456.51 179.95 41508.22 88888.00 2024-05-14 00:35:44.000 135 22456.53 179.91 41508.19 88888.00 2024-05-14 00:35:45.000 135 22456.55 179.90 41508.20 47575.63 2024-05-14 00:35:46.000 135 22456.54 179.92 41508.26 88888.00 2024-05-14 00:35:47.000 135 22456.51 179.95 41508.31 88888.00 2024-05-14 00:35:48.000 135 22456.50 179.98 41508.30 88888.00 2024-05-14 00:35:49.000 135 22456.57 179.99 41508.30 88888.00 2024-05-14 00:35:50.000 135 22456.62 179.97 41508.28 47575.59 2024-05-14 00:35:51.000 135 22456.60 179.92 41508.19 88888.00 2024-05-14 00:35:52.000 135 22456.55 179.95 41508.13 88888.00 2024-05-14 00:35:53.000 135 22456.56 180.03 41508.16 88888.00 2024-05-14 00:35:54.000 135 22456.60 180.05 41508.18 88888.00 2024-05-14 00:35:55.000 135 22456.64 180.07 41508.19 47575.61 2024-05-14 00:35:56.000 135 22456.65 180.15 41508.25 88888.00 2024-05-14 00:35:57.000 135 22456.59 180.18 41508.28 88888.00 2024-05-14 00:35:58.000 135 22456.53 180.08 41508.22 88888.00 2024-05-14 00:35:59.000 135 22456.52 180.01 41508.18 88888.00 2024-05-14 00:36:00.000 135 22456.52 180.01 41508.18 47575.55 2024-05-14 00:36:01.000 135 22456.52 180.04 41508.16 88888.00 2024-05-14 00:36:02.000 135 22456.54 180.10 41508.16 88888.00 2024-05-14 00:36:03.000 135 22456.59 180.15 41508.17 88888.00 2024-05-14 00:36:04.000 135 22456.58 180.10 41508.11 88888.00 2024-05-14 00:36:05.000 135 22456.48 180.01 41508.04 47575.58 2024-05-14 00:36:06.000 135 22456.44 180.01 41508.05 88888.00 2024-05-14 00:36:07.000 135 22456.48 180.04 41508.09 88888.00 2024-05-14 00:36:08.000 135 22456.50 180.07 41508.14 88888.00 2024-05-14 00:36:09.000 135 22456.48 180.07 41508.16 88888.00 2024-05-14 00:36:10.000 135 22456.50 180.05 41508.12 47575.53 2024-05-14 00:36:11.000 135 22456.53 180.06 41508.10 88888.00 2024-05-14 00:36:12.000 135 22456.51 180.11 41508.10 88888.00 2024-05-14 00:36:13.000 135 22456.47 180.13 41508.07 88888.00 2024-05-14 00:36:14.000 135 22456.48 180.13 41508.05 88888.00 2024-05-14 00:36:15.000 135 22456.51 180.13 41508.04 47575.55 2024-05-14 00:36:16.000 135 22456.52 180.14 41508.02 88888.00 2024-05-14 00:36:17.000 135 22456.55 180.16 41508.04 88888.00 2024-05-14 00:36:18.000 135 22456.58 180.20 41508.06 88888.00 2024-05-14 00:36:19.000 135 22456.56 180.21 41508.07 88888.00 2024-05-14 00:36:20.000 135 22456.51 180.18 41508.07 47575.51 2024-05-14 00:36:21.000 135 22456.48 180.17 41508.06 88888.00 2024-05-14 00:36:22.000 135 22456.47 180.19 41508.03 88888.00 2024-05-14 00:36:23.000 135 22456.45 180.19 41508.00 88888.00 2024-05-14 00:36:24.000 135 22456.43 180.17 41508.00 88888.00 2024-05-14 00:36:25.000 135 22456.44 180.18 41508.08 47575.57 2024-05-14 00:36:26.000 135 22456.48 180.21 41508.18 88888.00 2024-05-14 00:36:27.000 135 22456.49 180.19 41508.17 88888.00 2024-05-14 00:36:28.000 135 22456.49 180.13 41508.09 88888.00 2024-05-14 00:36:29.000 135 22456.51 180.10 41508.07 88888.00 2024-05-14 00:36:30.000 135 22456.52 180.11 41508.14 47575.51 2024-05-14 00:36:31.000 135 22456.51 180.12 41508.20 88888.00 2024-05-14 00:36:32.000 135 22456.46 180.09 41508.17 88888.00 2024-05-14 00:36:33.000 135 22456.42 180.08 41508.12 88888.00 2024-05-14 00:36:34.000 135 22456.43 180.13 41508.14 88888.00 2024-05-14 00:36:35.000 135 22456.47 180.16 41508.21 47575.50 2024-05-14 00:36:36.000 135 22456.52 180.18 41508.27 88888.00 2024-05-14 00:36:37.000 135 22456.52 180.17 41508.27 88888.00 2024-05-14 00:36:38.000 135 22456.50 180.18 41508.26 88888.00 2024-05-14 00:36:39.000 135 22456.50 180.18 41508.31 88888.00 2024-05-14 00:36:40.000 135 22456.48 180.19 41508.35 47575.50 2024-05-14 00:36:41.000 135 22456.40 180.19 41508.33 88888.00 2024-05-14 00:36:42.000 135 22456.34 180.19 41508.30 88888.00 2024-05-14 00:36:43.000 135 22456.38 180.21 41508.27 88888.00 2024-05-14 00:36:44.000 135 22456.42 180.23 41508.27 88888.00 2024-05-14 00:36:45.000 135 22456.41 180.25 41508.30 47575.47 2024-05-14 00:36:46.000 135 22456.35 180.27 41508.32 88888.00 2024-05-14 00:36:47.000 135 22456.32 180.25 41508.24 88888.00 2024-05-14 00:36:48.000 135 22456.36 180.25 41508.16 88888.00 2024-05-14 00:36:49.000 135 22456.38 180.29 41508.12 88888.00 2024-05-14 00:36:50.000 135 22456.34 180.29 41508.07 47575.51 2024-05-14 00:36:51.000 135 22456.30 180.21 41507.98 88888.00 2024-05-14 00:36:52.000 135 22456.34 180.13 41508.00 88888.00 2024-05-14 00:36:53.000 135 22456.41 180.15 41508.12 88888.00 2024-05-14 00:36:54.000 135 22456.42 180.21 41508.19 88888.00 2024-05-14 00:36:55.000 135 22456.41 180.19 41508.17 47575.43 2024-05-14 00:36:56.000 135 22456.43 180.16 41508.21 88888.00 2024-05-14 00:36:57.000 135 22456.44 180.17 41508.22 88888.00 2024-05-14 00:36:58.000 135 22456.37 180.16 41508.14 88888.00 2024-05-14 00:36:59.000 135 22456.33 180.16 41508.11 88888.00 2024-05-14 00:37:00.000 135 22456.34 180.20 41508.20 47575.41 2024-05-14 00:37:01.000 135 22456.33 180.20 41508.26 88888.00 2024-05-14 00:37:02.000 135 22456.26 180.17 41508.21 88888.00 2024-05-14 00:37:03.000 135 22456.22 180.16 41508.16 88888.00 2024-05-14 00:37:04.000 135 22456.23 180.17 41508.17 88888.00 2024-05-14 00:37:05.000 135 22456.23 180.18 41508.12 47575.37 2024-05-14 00:37:06.000 135 22456.16 180.18 41508.06 88888.00 2024-05-14 00:37:07.000 135 22456.08 180.13 41508.08 88888.00 2024-05-14 00:37:08.000 135 22456.06 180.06 41508.11 88888.00 2024-05-14 00:37:09.000 135 22456.10 180.01 41508.16 88888.00 2024-05-14 00:37:10.000 135 22456.14 179.99 41508.26 47575.38 2024-05-14 00:37:11.000 135 22456.16 180.01 41508.30 88888.00 2024-05-14 00:37:12.000 135 22456.16 180.07 41508.24 88888.00 2024-05-14 00:37:13.000 135 22456.16 180.12 41508.23 88888.00 2024-05-14 00:37:14.000 135 22456.13 180.11 41508.25 88888.00 2024-05-14 00:37:15.000 135 22456.10 180.07 41508.23 47575.32 2024-05-14 00:37:16.000 135 22456.10 180.04 41508.19 88888.00 2024-05-14 00:37:17.000 135 22456.08 179.99 41508.17 88888.00 2024-05-14 00:37:18.000 135 22456.00 179.96 41508.14 88888.00 2024-05-14 00:37:19.000 135 22455.92 179.96 41508.11 88888.00 2024-05-14 00:37:20.000 135 22455.89 179.97 41508.09 47575.27 2024-05-14 00:37:21.000 135 22455.95 179.93 41508.15 88888.00 2024-05-14 00:37:22.000 135 22456.01 179.91 41508.23 88888.00 2024-05-14 00:37:23.000 135 22456.00 179.91 41508.26 88888.00 2024-05-14 00:37:24.000 135 22456.00 179.92 41508.26 88888.00 2024-05-14 00:37:25.000 135 22456.05 179.94 41508.22 47575.27 2024-05-14 00:37:26.000 135 22456.05 179.96 41508.17 88888.00 2024-05-14 00:37:27.000 135 22455.98 179.97 41508.14 88888.00 2024-05-14 00:37:28.000 135 22455.94 179.97 41508.16 88888.00 2024-05-14 00:37:29.000 135 22455.96 180.01 41508.24 88888.00 2024-05-14 00:37:30.000 135 22456.00 180.08 41508.27 47575.22 2024-05-14 00:37:31.000 135 22456.02 180.06 41508.20 88888.00 2024-05-14 00:37:32.000 135 22456.04 179.98 41508.16 88888.00 2024-05-14 00:37:33.000 135 22456.05 179.98 41508.18 88888.00 2024-05-14 00:37:34.000 135 22456.02 180.06 41508.16 88888.00 2024-05-14 00:37:35.000 135 22455.97 180.11 41508.11 47575.25 2024-05-14 00:37:36.000 135 22455.91 180.11 41508.09 88888.00 2024-05-14 00:37:37.000 135 22455.93 180.14 41508.15 88888.00 2024-05-14 00:37:38.000 135 22456.00 180.20 41508.27 88888.00 2024-05-14 00:37:39.000 135 22456.07 180.25 41508.29 88888.00 2024-05-14 00:37:40.000 135 22456.07 180.29 41508.22 47575.23 2024-05-14 00:37:41.000 135 22456.03 180.28 41508.14 88888.00 2024-05-14 00:37:42.000 135 22456.00 180.22 41508.06 88888.00 2024-05-14 00:37:43.000 135 22455.97 180.18 41508.08 88888.00 2024-05-14 00:37:44.000 135 22455.96 180.20 41508.17 88888.00 2024-05-14 00:37:45.000 135 22455.99 180.25 41508.19 47575.21 2024-05-14 00:37:46.000 135 22456.01 180.29 41508.16 88888.00 2024-05-14 00:37:47.000 135 22455.98 180.27 41508.12 88888.00 2024-05-14 00:37:48.000 135 22455.95 180.21 41508.04 88888.00 2024-05-14 00:37:49.000 135 22455.94 180.17 41508.00 88888.00 2024-05-14 00:37:50.000 135 22455.94 180.16 41508.04 47575.25 2024-05-14 00:37:51.000 135 22455.97 180.14 41508.11 88888.00 2024-05-14 00:37:52.000 135 22455.97 180.13 41508.13 88888.00 2024-05-14 00:37:53.000 135 22455.97 180.14 41508.08 88888.00 2024-05-14 00:37:54.000 135 22455.97 180.16 41508.08 88888.00 2024-05-14 00:37:55.000 135 22455.98 180.18 41508.16 47575.23 2024-05-14 00:37:56.000 135 22455.99 180.21 41508.21 88888.00 2024-05-14 00:37:57.000 135 22456.02 180.23 41508.22 88888.00 2024-05-14 00:37:58.000 135 22456.03 180.20 41508.23 88888.00 2024-05-14 00:37:59.000 135 22456.03 180.13 41508.23 88888.00 2024-05-14 00:38:00.000 135 22456.04 180.07 41508.23 47575.24 2024-05-14 00:38:01.000 135 22456.07 180.10 41508.20 88888.00 2024-05-14 00:38:02.000 135 22456.07 180.20 41508.22 88888.00 2024-05-14 00:38:03.000 135 22456.05 180.28 41508.31 88888.00 2024-05-14 00:38:04.000 135 22456.04 180.30 41508.33 88888.00 2024-05-14 00:38:05.000 135 22456.06 180.27 41508.27 47575.25 2024-05-14 00:38:06.000 135 22456.10 180.24 41508.22 88888.00 2024-05-14 00:38:07.000 135 22456.12 180.23 41508.21 88888.00 2024-05-14 00:38:08.000 135 22456.08 180.24 41508.19 88888.00 2024-05-14 00:38:09.000 135 22456.06 180.27 41508.12 88888.00 2024-05-14 00:38:10.000 135 22456.06 180.27 41508.11 47575.29 2024-05-14 00:38:11.000 135 22456.07 180.26 41508.22 88888.00 2024-05-14 00:38:12.000 135 22456.08 180.26 41508.34 88888.00 2024-05-14 00:38:13.000 135 22456.07 180.24 41508.37 88888.00 2024-05-14 00:38:14.000 135 22456.07 180.23 41508.33 88888.00 2024-05-14 00:38:15.000 135 22456.08 180.21 41508.29 47575.26 2024-05-14 00:38:16.000 135 22456.08 180.15 41508.24 88888.00 2024-05-14 00:38:17.000 135 22456.07 180.12 41508.16 88888.00 2024-05-14 00:38:18.000 135 22456.08 180.15 41508.07 88888.00 2024-05-14 00:38:19.000 135 22456.10 180.17 41508.03 88888.00 2024-05-14 00:38:20.000 135 22456.09 180.21 41508.00 47575.29 2024-05-14 00:38:21.000 135 22456.08 180.27 41508.01 88888.00 2024-05-14 00:38:22.000 135 22456.13 180.30 41508.11 88888.00 2024-05-14 00:38:23.000 135 22456.18 180.28 41508.17 88888.00 2024-05-14 00:38:24.000 135 22456.20 180.26 41508.16 88888.00 2024-05-14 00:38:25.000 135 22456.18 180.25 41508.14 47575.30 2024-05-14 00:38:26.000 135 22456.09 180.25 41508.13 88888.00 2024-05-14 00:38:27.000 135 22456.04 180.26 41508.16 88888.00 2024-05-14 00:38:28.000 135 22456.09 180.29 41508.20 88888.00 2024-05-14 00:38:29.000 135 22456.13 180.31 41508.18 88888.00 2024-05-14 00:38:30.000 135 22456.10 180.30 41508.16 47575.28 2024-05-14 00:38:31.000 135 22456.06 180.24 41508.12 88888.00 2024-05-14 00:38:32.000 135 22456.04 180.19 41508.04 88888.00 2024-05-14 00:38:33.000 135 22456.05 180.21 41508.05 88888.00 2024-05-14 00:38:34.000 135 22456.03 180.22 41508.07 88888.00 2024-05-14 00:38:35.000 135 22456.03 180.22 41508.04 47575.29 2024-05-14 00:38:36.000 135 22456.14 180.28 41508.03 88888.00 2024-05-14 00:38:37.000 135 22456.23 180.33 41508.06 88888.00 2024-05-14 00:38:38.000 135 22456.19 180.28 41508.05 88888.00 2024-05-14 00:38:39.000 135 22456.09 180.23 41507.98 88888.00 2024-05-14 00:38:40.000 135 22456.01 180.27 41507.97 47575.22 2024-05-14 00:38:41.000 135 22455.96 180.34 41508.02 88888.00 2024-05-14 00:38:42.000 135 22455.92 180.38 41508.02 88888.00 2024-05-14 00:38:43.000 135 22455.91 180.39 41507.94 88888.00 2024-05-14 00:38:44.000 135 22455.92 180.40 41507.89 88888.00 2024-05-14 00:38:45.000 135 22455.89 180.41 41507.94 47575.20 2024-05-14 00:38:46.000 135 22455.81 180.41 41508.02 88888.00 2024-05-14 00:38:47.000 135 22455.74 180.41 41508.06 88888.00 2024-05-14 00:38:48.000 135 22455.72 180.39 41508.07 88888.00 2024-05-14 00:38:49.000 135 22455.74 180.37 41508.12 88888.00 2024-05-14 00:38:50.000 135 22455.73 180.35 41508.13 47575.15 2024-05-14 00:38:51.000 135 22455.68 180.33 41508.08 88888.00 2024-05-14 00:38:52.000 135 22455.65 180.31 41508.05 88888.00 2024-05-14 00:38:53.000 135 22455.66 180.35 41508.05 88888.00 2024-05-14 00:38:54.000 135 22455.66 180.43 41508.07 88888.00 2024-05-14 00:38:55.000 135 22455.62 180.48 41508.13 47575.10 2024-05-14 00:38:56.000 135 22455.63 180.43 41508.18 88888.00 2024-05-14 00:38:57.000 135 22455.66 180.32 41508.18 88888.00 2024-05-14 00:38:58.000 135 22455.67 180.28 41508.16 88888.00 2024-05-14 00:38:59.000 135 22455.67 180.29 41508.18 88888.00 2024-05-14 00:39:00.000 135 22455.67 180.31 41508.18 47575.11 2024-05-14 00:39:01.000 135 22455.65 180.36 41508.13 88888.00 2024-05-14 00:39:02.000 135 22455.61 180.38 41508.13 88888.00 2024-05-14 00:39:03.000 135 22455.59 180.37 41508.23 88888.00 2024-05-14 00:39:04.000 135 22455.59 180.38 41508.32 88888.00 2024-05-14 00:39:05.000 135 22455.59 180.34 41508.26 47575.04 2024-05-14 00:39:06.000 135 22455.58 180.27 41508.13 88888.00 2024-05-14 00:39:07.000 135 22455.54 180.25 41508.06 88888.00 2024-05-14 00:39:08.000 135 22455.51 180.33 41508.10 88888.00 2024-05-14 00:39:09.000 135 22455.50 180.42 41508.20 88888.00 2024-05-14 00:39:10.000 135 22455.47 180.43 41508.23 47575.04 2024-05-14 00:39:11.000 135 22455.41 180.41 41508.15 88888.00 2024-05-14 00:39:12.000 135 22455.39 180.43 41508.10 88888.00 2024-05-14 00:39:13.000 135 22455.39 180.44 41508.11 88888.00 2024-05-14 00:39:14.000 135 22455.36 180.41 41508.12 88888.00 2024-05-14 00:39:15.000 135 22455.33 180.45 41508.12 47575.00 2024-05-14 00:39:16.000 135 22455.32 180.48 41508.11 88888.00 2024-05-14 00:39:17.000 135 22455.31 180.47 41508.07 88888.00 2024-05-14 00:39:18.000 135 22455.28 180.49 41508.04 88888.00 2024-05-14 00:39:19.000 135 22455.26 180.54 41508.04 88888.00 2024-05-14 00:39:20.000 135 22455.30 180.55 41508.09 47575.01 2024-05-14 00:39:21.000 135 22455.36 180.48 41508.09 88888.00 2024-05-14 00:39:22.000 135 22455.40 180.38 41508.00 88888.00 2024-05-14 00:39:23.000 135 22455.41 180.36 41507.98 88888.00 2024-05-14 00:39:24.000 135 22455.41 180.40 41508.02 88888.00 2024-05-14 00:39:25.000 135 22455.43 180.45 41508.00 47575.04 2024-05-14 00:39:26.000 135 22455.45 180.46 41508.05 88888.00 2024-05-14 00:39:27.000 135 22455.46 180.45 41508.17 88888.00 2024-05-14 00:39:28.000 135 22455.47 180.47 41508.21 88888.00 2024-05-14 00:39:29.000 135 22455.46 180.51 41508.19 88888.00 2024-05-14 00:39:30.000 135 22455.43 180.51 41508.16 47575.01 2024-05-14 00:39:31.000 135 22455.41 180.47 41508.12 88888.00 2024-05-14 00:39:32.000 135 22455.40 180.46 41508.11 88888.00 2024-05-14 00:39:33.000 135 22455.42 180.48 41508.17 88888.00 2024-05-14 00:39:34.000 135 22455.48 180.49 41508.27 88888.00 2024-05-14 00:39:35.000 135 22455.50 180.51 41508.33 47575.03 2024-05-14 00:39:36.000 135 22455.51 180.55 41508.34 88888.00 2024-05-14 00:39:37.000 135 22455.53 180.61 41508.29 88888.00 2024-05-14 00:39:38.000 135 22455.56 180.65 41508.19 88888.00 2024-05-14 00:39:39.000 135 22455.56 180.66 41508.15 88888.00 2024-05-14 00:39:40.000 135 22455.54 180.63 41508.15 47575.02 2024-05-14 00:39:41.000 135 22455.58 180.63 41508.13 88888.00 2024-05-14 00:39:42.000 135 22455.65 180.66 41508.15 88888.00 2024-05-14 00:39:43.000 135 22455.66 180.68 41508.22 88888.00 2024-05-14 00:39:44.000 135 22455.64 180.65 41508.21 88888.00 2024-05-14 00:39:45.000 135 22455.62 180.62 41508.18 47575.04 2024-05-14 00:39:46.000 135 22455.57 180.63 41508.18 88888.00 2024-05-14 00:39:47.000 135 22455.49 180.65 41508.21 88888.00 2024-05-14 00:39:48.000 135 22455.49 180.67 41508.22 88888.00 2024-05-14 00:39:49.000 135 22455.54 180.70 41508.25 88888.00 2024-05-14 00:39:50.000 135 22455.56 180.71 41508.24 47575.02 2024-05-14 00:39:51.000 135 22455.54 180.73 41508.17 88888.00 2024-05-14 00:39:52.000 135 22455.56 180.73 41508.14 88888.00 2024-05-14 00:39:53.000 135 22455.58 180.73 41508.17 88888.00 2024-05-14 00:39:54.000 135 22455.59 180.72 41508.20 88888.00 2024-05-14 00:39:55.000 135 22455.60 180.67 41508.16 47575.04 2024-05-14 00:39:56.000 135 22455.59 180.61 41508.09 88888.00 2024-05-14 00:39:57.000 135 22455.57 180.62 41508.10 88888.00 2024-05-14 00:39:58.000 135 22455.58 180.71 41508.18 88888.00 2024-05-14 00:39:59.000 135 22455.63 180.82 41508.23 88888.00 2024-05-14 00:40:00.000 135 22455.68 180.90 41508.27 47575.07 2024-05-14 00:40:01.000 135 22455.72 180.90 41508.26 88888.00 2024-05-14 00:40:02.000 135 22455.73 180.85 41508.21 88888.00 2024-05-14 00:40:03.000 135 22455.72 180.82 41508.12 88888.00 2024-05-14 00:40:04.000 135 22455.74 180.88 41508.10 88888.00 2024-05-14 00:40:05.000 135 22455.75 180.97 41508.14 47575.08 2024-05-14 00:40:06.000 135 22455.73 180.98 41508.17 88888.00 2024-05-14 00:40:07.000 135 22455.71 180.98 41508.17 88888.00 2024-05-14 00:40:08.000 135 22455.74 181.02 41508.16 88888.00 2024-05-14 00:40:09.000 135 22455.80 181.06 41508.11 88888.00 2024-05-14 00:40:10.000 135 22455.85 181.07 41508.08 47575.13 2024-05-14 00:40:11.000 135 22455.86 181.08 41508.12 88888.00 2024-05-14 00:40:12.000 135 22455.84 181.06 41508.13 88888.00 2024-05-14 00:40:13.000 135 22455.81 181.05 41508.05 88888.00 2024-05-14 00:40:14.000 135 22455.79 181.04 41508.02 88888.00 2024-05-14 00:40:15.000 135 22455.79 181.05 41508.10 47575.12 2024-05-14 00:40:16.000 135 22455.81 181.07 41508.12 88888.00 2024-05-14 00:40:17.000 135 22455.85 181.07 41508.10 88888.00 2024-05-14 00:40:18.000 135 22455.87 181.07 41508.07 88888.00 2024-05-14 00:40:19.000 135 22455.86 181.09 41508.06 88888.00 2024-05-14 00:40:20.000 135 22455.86 181.07 41508.04 47575.17 2024-05-14 00:40:21.000 135 22455.88 181.06 41508.04 88888.00 2024-05-14 00:40:22.000 135 22455.86 181.14 41508.06 88888.00 2024-05-14 00:40:23.000 135 22455.86 181.27 41508.12 88888.00 2024-05-14 00:40:24.000 135 22455.88 181.35 41508.17 88888.00 2024-05-14 00:40:25.000 135 22455.89 181.39 41508.17 47575.16 2024-05-14 00:40:26.000 135 22455.94 181.41 41508.14 88888.00 2024-05-14 00:40:27.000 135 22456.03 181.37 41508.09 88888.00 2024-05-14 00:40:28.000 135 22456.07 181.30 41508.11 88888.00 2024-05-14 00:40:29.000 135 22456.04 181.27 41508.21 88888.00 2024-05-14 00:40:30.000 135 22456.03 181.30 41508.27 47575.24 2024-05-14 00:40:31.000 135 22456.07 181.36 41508.27 88888.00 2024-05-14 00:40:32.000 135 22456.13 181.40 41508.31 88888.00 2024-05-14 00:40:33.000 135 22456.10 181.40 41508.32 88888.00 2024-05-14 00:40:34.000 135 22456.05 181.38 41508.28 88888.00 2024-05-14 00:40:35.000 135 22456.05 181.38 41508.18 47575.30 2024-05-14 00:40:36.000 135 22456.06 181.38 41508.01 88888.00 2024-05-14 00:40:37.000 135 22456.04 181.39 41507.87 88888.00 2024-05-14 00:40:38.000 135 22456.05 181.41 41507.89 88888.00 2024-05-14 00:40:39.000 135 22456.12 181.44 41508.04 88888.00 2024-05-14 00:40:40.000 135 22456.15 181.45 41508.20 47575.32 2024-05-14 00:40:41.000 135 22456.13 181.45 41508.31 88888.00 2024-05-14 00:40:42.000 135 22456.12 181.47 41508.32 88888.00 2024-05-14 00:40:43.000 135 22456.13 181.51 41508.31 88888.00 2024-05-14 00:40:44.000 135 22456.15 181.54 41508.29 88888.00 2024-05-14 00:40:45.000 135 22456.17 181.53 41508.21 47575.35 2024-05-14 00:40:46.000 135 22456.18 181.45 41508.12 88888.00 2024-05-14 00:40:47.000 135 22456.15 181.38 41508.10 88888.00 2024-05-14 00:40:48.000 135 22456.16 181.43 41508.15 88888.00 2024-05-14 00:40:49.000 135 22456.23 181.52 41508.15 88888.00 2024-05-14 00:40:50.000 135 22456.28 181.57 41508.09 47575.37 2024-05-14 00:40:51.000 135 22456.28 181.56 41508.09 88888.00 2024-05-14 00:40:52.000 135 22456.29 181.49 41508.07 88888.00 2024-05-14 00:40:53.000 135 22456.29 181.40 41508.01 88888.00 2024-05-14 00:40:54.000 135 22456.30 181.38 41508.00 88888.00 2024-05-14 00:40:55.000 135 22456.31 181.44 41508.04 47575.47 2024-05-14 00:40:56.000 135 22456.36 181.49 41508.09 88888.00 2024-05-14 00:40:57.000 135 22456.42 181.54 41508.14 88888.00 2024-05-14 00:40:58.000 135 22456.47 181.58 41508.18 88888.00 2024-05-14 00:40:59.000 135 22456.55 181.56 41508.27 88888.00 2024-05-14 00:41:00.000 135 22456.64 181.51 41508.36 47575.50 2024-05-14 00:41:01.000 135 22456.68 181.51 41508.39 88888.00 2024-05-14 00:41:02.000 135 22456.64 181.58 41508.36 88888.00 2024-05-14 00:41:03.000 135 22456.59 181.63 41508.27 88888.00 2024-05-14 00:41:04.000 135 22456.59 181.61 41508.21 88888.00 2024-05-14 00:41:05.000 135 22456.60 181.57 41508.25 47575.55 2024-05-14 00:41:06.000 135 22456.58 181.56 41508.27 88888.00 2024-05-14 00:41:07.000 135 22456.60 181.58 41508.24 88888.00 2024-05-14 00:41:08.000 135 22456.60 181.58 41508.19 88888.00 2024-05-14 00:41:09.000 135 22456.52 181.53 41508.12 88888.00 2024-05-14 00:41:10.000 135 22456.49 181.53 41508.12 47575.55 2024-05-14 00:41:11.000 135 22456.50 181.59 41508.24 88888.00 2024-05-14 00:41:12.000 135 22456.48 181.64 41508.25 88888.00 2024-05-14 00:41:13.000 135 22456.49 181.67 41508.13 88888.00 2024-05-14 00:41:14.000 135 22456.56 181.69 41508.12 88888.00 2024-05-14 00:41:15.000 135 22456.60 181.70 41508.18 47575.58 2024-05-14 00:41:16.000 135 22456.59 181.70 41508.13 88888.00 2024-05-14 00:41:17.000 135 22456.64 181.69 41508.08 88888.00 2024-05-14 00:41:18.000 135 22456.68 181.65 41508.08 88888.00 2024-05-14 00:41:19.000 135 22456.65 181.64 41508.07 88888.00 2024-05-14 00:41:20.000 135 22456.61 181.70 41508.07 47575.63 2024-05-14 00:41:21.000 135 22456.68 181.76 41508.11 88888.00 2024-05-14 00:41:22.000 135 22456.78 181.78 41508.20 88888.00 2024-05-14 00:41:23.000 135 22456.80 181.78 41508.28 88888.00 2024-05-14 00:41:24.000 135 22456.78 181.80 41508.30 88888.00 2024-05-14 00:41:25.000 135 22456.74 181.78 41508.23 47575.65 2024-05-14 00:41:26.000 135 22456.69 181.72 41508.20 88888.00 2024-05-14 00:41:27.000 135 22456.70 181.67 41508.26 88888.00 2024-05-14 00:41:28.000 135 22456.75 181.65 41508.28 88888.00 2024-05-14 00:41:29.000 135 22456.78 181.63 41508.28 88888.00 2024-05-14 00:41:30.000 135 22456.83 181.66 41508.31 47575.74 2024-05-14 00:41:31.000 135 22456.88 181.74 41508.31 88888.00 2024-05-14 00:41:32.000 135 22456.89 181.76 41508.26 88888.00 2024-05-14 00:41:33.000 135 22456.89 181.71 41508.20 88888.00 2024-05-14 00:41:34.000 135 22456.92 181.66 41508.19 88888.00 2024-05-14 00:41:35.000 135 22456.94 181.64 41508.21 47575.78 2024-05-14 00:41:36.000 135 22456.94 181.65 41508.23 88888.00 2024-05-14 00:41:37.000 135 22456.96 181.66 41508.24 88888.00 2024-05-14 00:41:38.000 135 22456.99 181.66 41508.28 88888.00 2024-05-14 00:41:39.000 135 22457.01 181.68 41508.33 88888.00 2024-05-14 00:41:40.000 135 22457.01 181.69 41508.38 47575.81 2024-05-14 00:41:41.000 135 22456.98 181.68 41508.36 88888.00 2024-05-14 00:41:42.000 135 22456.92 181.67 41508.27 88888.00 2024-05-14 00:41:43.000 135 22456.89 181.65 41508.21 88888.00 2024-05-14 00:41:44.000 135 22456.90 181.59 41508.24 88888.00 2024-05-14 00:41:45.000 135 22456.96 181.51 41508.28 47575.84 2024-05-14 00:41:46.000 135 22457.01 181.47 41508.30 88888.00 2024-05-14 00:41:47.000 135 22457.00 181.51 41508.27 88888.00 2024-05-14 00:41:48.000 135 22457.00 181.58 41508.21 88888.00 2024-05-14 00:41:49.000 135 22457.02 181.62 41508.20 88888.00 2024-05-14 00:41:50.000 135 22457.00 181.58 41508.27 47575.84 2024-05-14 00:41:51.000 135 22456.93 181.52 41508.31 88888.00 2024-05-14 00:41:52.000 135 22456.87 181.46 41508.19 88888.00 2024-05-14 00:41:53.000 135 22456.85 181.43 41508.05 88888.00 2024-05-14 00:41:54.000 135 22456.89 181.44 41508.09 88888.00 2024-05-14 00:41:55.000 135 22456.95 181.45 41508.25 47575.90 2024-05-14 00:41:56.000 135 22456.99 181.43 41508.33 88888.00 2024-05-14 00:41:57.000 135 22457.02 181.45 41508.30 88888.00 2024-05-14 00:41:58.000 135 22457.07 181.50 41508.29 88888.00 2024-05-14 00:41:59.000 135 22457.08 181.49 41508.33 88888.00 2024-05-14 00:42:00.000 135 22457.05 181.45 41508.34 47575.87 2024-05-14 00:42:01.000 135 22457.05 181.43 41508.38 88888.00 2024-05-14 00:42:02.000 135 22457.12 181.40 41508.43 88888.00 2024-05-14 00:42:03.000 135 22457.17 181.38 41508.48 88888.00 2024-05-14 00:42:04.000 135 22457.14 181.38 41508.54 88888.00 2024-05-14 00:42:05.000 135 22457.08 181.35 41508.56 47575.94 2024-05-14 00:42:06.000 135 22457.08 181.31 41508.54 88888.00 2024-05-14 00:42:07.000 135 22457.12 181.30 41508.51 88888.00 2024-05-14 00:42:08.000 135 22457.10 181.25 41508.43 88888.00 2024-05-14 00:42:09.000 135 22457.06 181.19 41508.28 88888.00 2024-05-14 00:42:10.000 135 22457.04 181.19 41508.17 47575.90 2024-05-14 00:42:11.000 135 22457.03 181.23 41508.17 88888.00 2024-05-14 00:42:12.000 135 22457.02 181.24 41508.20 88888.00 2024-05-14 00:42:13.000 135 22457.01 181.25 41508.22 88888.00 2024-05-14 00:42:14.000 135 22457.02 181.28 41508.27 88888.00 2024-05-14 00:42:15.000 135 22457.06 181.26 41508.35 47575.93 2024-05-14 00:42:16.000 135 22457.06 181.17 41508.38 88888.00 2024-05-14 00:42:17.000 135 22457.03 181.11 41508.33 88888.00 2024-05-14 00:42:18.000 135 22457.02 181.09 41508.19 88888.00 2024-05-14 00:42:19.000 135 22457.03 181.05 41508.10 88888.00 2024-05-14 00:42:20.000 135 22457.05 181.03 41508.19 47575.99 2024-05-14 00:42:21.000 135 22457.07 181.08 41508.35 88888.00 2024-05-14 00:42:22.000 135 22457.11 181.10 41508.40 88888.00 2024-05-14 00:42:23.000 135 22457.14 181.05 41508.35 88888.00 2024-05-14 00:42:24.000 135 22457.14 180.98 41508.30 88888.00 2024-05-14 00:42:25.000 135 22457.09 180.91 41508.27 47575.95 2024-05-14 00:42:26.000 135 22457.03 180.87 41508.25 88888.00 2024-05-14 00:42:27.000 135 22456.99 180.90 41508.26 88888.00 2024-05-14 00:42:28.000 135 22457.03 180.98 41508.31 88888.00 2024-05-14 00:42:29.000 135 22457.08 181.03 41508.38 88888.00 2024-05-14 00:42:30.000 135 22457.07 181.02 41508.43 47575.96 2024-05-14 00:42:31.000 135 22457.07 180.94 41508.38 88888.00 2024-05-14 00:42:32.000 135 22457.09 180.83 41508.27 88888.00 2024-05-14 00:42:33.000 135 22457.08 180.75 41508.24 88888.00 2024-05-14 00:42:34.000 135 22457.06 180.76 41508.32 88888.00 2024-05-14 00:42:35.000 135 22457.06 180.82 41508.41 47575.94 2024-05-14 00:42:36.000 135 22457.04 180.83 41508.48 88888.00 2024-05-14 00:42:37.000 135 22457.03 180.78 41508.56 88888.00 2024-05-14 00:42:38.000 135 22457.04 180.74 41508.57 88888.00 2024-05-14 00:42:39.000 135 22457.05 180.73 41508.51 88888.00 2024-05-14 00:42:40.000 135 22457.07 180.72 41508.36 47575.98 2024-05-14 00:42:41.000 135 22457.08 180.70 41508.19 88888.00 2024-05-14 00:42:42.000 135 22457.12 180.70 41508.13 88888.00 2024-05-14 00:42:43.000 135 22457.16 180.72 41508.14 88888.00 2024-05-14 00:42:44.000 135 22457.15 180.72 41508.18 88888.00 2024-05-14 00:42:45.000 135 22457.09 180.73 41508.26 47575.96 2024-05-14 00:42:46.000 135 22457.08 180.72 41508.35 88888.00 2024-05-14 00:42:47.000 135 22457.11 180.71 41508.40 88888.00 2024-05-14 00:42:48.000 135 22457.14 180.72 41508.41 88888.00 2024-05-14 00:42:49.000 135 22457.12 180.70 41508.39 88888.00 2024-05-14 00:42:50.000 135 22457.10 180.65 41508.36 47576.03 2024-05-14 00:42:51.000 135 22457.10 180.61 41508.32 88888.00 2024-05-14 00:42:52.000 135 22457.07 180.60 41508.29 88888.00 2024-05-14 00:42:53.000 135 22457.02 180.65 41508.34 88888.00 2024-05-14 00:42:54.000 135 22457.02 180.72 41508.42 88888.00 2024-05-14 00:42:55.000 135 22457.02 180.68 41508.39 47576.04 2024-05-14 00:42:56.000 135 22457.05 180.57 41508.38 88888.00 2024-05-14 00:42:57.000 135 22457.10 180.53 41508.45 88888.00 2024-05-14 00:42:58.000 135 22457.15 180.55 41508.42 88888.00 2024-05-14 00:42:59.000 135 22457.16 180.54 41508.30 88888.00 2024-05-14 00:43:00.000 135 22457.13 180.48 41508.27 47575.98 2024-05-14 00:43:01.000 135 22457.10 180.40 41508.32 88888.00 2024-05-14 00:43:02.000 135 22457.13 180.39 41508.39 88888.00 2024-05-14 00:43:03.000 135 22457.18 180.40 41508.43 88888.00 2024-05-14 00:43:04.000 135 22457.17 180.36 41508.44 88888.00 2024-05-14 00:43:05.000 135 22457.15 180.29 41508.48 47576.04 2024-05-14 00:43:06.000 135 22457.15 180.22 41508.50 88888.00 2024-05-14 00:43:07.000 135 22457.14 180.14 41508.54 88888.00 2024-05-14 00:43:08.000 135 22457.12 180.10 41508.57 88888.00 2024-05-14 00:43:09.000 135 22457.10 180.14 41508.58 88888.00 2024-05-14 00:43:10.000 135 22457.06 180.21 41508.59 47575.98 2024-05-14 00:43:11.000 135 22457.00 180.20 41508.62 88888.00 2024-05-14 00:43:12.000 135 22457.00 180.13 41508.63 88888.00 2024-05-14 00:43:13.000 135 22457.02 180.08 41508.62 88888.00 2024-05-14 00:43:14.000 135 22457.02 180.07 41508.53 88888.00 2024-05-14 00:43:15.000 135 22457.01 180.06 41508.44 47575.98 2024-05-14 00:43:16.000 135 22457.02 180.03 41508.41 88888.00 2024-05-14 00:43:17.000 135 22457.07 180.01 41508.48 88888.00 2024-05-14 00:43:18.000 135 22457.10 180.07 41508.60 88888.00 2024-05-14 00:43:19.000 135 22457.10 180.14 41508.63 88888.00 2024-05-14 00:43:20.000 135 22457.06 180.14 41508.60 47575.94 2024-05-14 00:43:21.000 135 22457.01 180.09 41508.60 88888.00 2024-05-14 00:43:22.000 135 22456.98 180.04 41508.57 88888.00 2024-05-14 00:43:23.000 135 22456.98 180.01 41508.46 88888.00 2024-05-14 00:43:24.000 135 22456.98 180.01 41508.40 88888.00 2024-05-14 00:43:25.000 135 22456.98 180.03 41508.48 47575.95 2024-05-14 00:43:26.000 135 22456.97 180.03 41508.59 88888.00 2024-05-14 00:43:27.000 135 22456.95 180.02 41508.63 88888.00 2024-05-14 00:43:28.000 135 22456.94 180.03 41508.62 88888.00 2024-05-14 00:43:29.000 135 22456.94 180.03 41508.60 88888.00 2024-05-14 00:43:30.000 135 22456.94 180.03 41508.54 47575.95 2024-05-14 00:43:31.000 135 22456.91 179.97 41508.46 88888.00 2024-05-14 00:43:32.000 135 22456.85 179.88 41508.39 88888.00 2024-05-14 00:43:33.000 135 22456.84 179.79 41508.39 88888.00 2024-05-14 00:43:34.000 135 22456.88 179.77 41508.50 88888.00 2024-05-14 00:43:35.000 135 22456.94 179.85 41508.62 47575.87 2024-05-14 00:43:36.000 135 22456.92 179.92 41508.66 88888.00 2024-05-14 00:43:37.000 135 22456.85 179.97 41508.64 88888.00 2024-05-14 00:43:38.000 135 22456.82 180.01 41508.61 88888.00 2024-05-14 00:43:39.000 135 22456.82 179.98 41508.57 88888.00 2024-05-14 00:43:40.000 135 22456.82 179.92 41508.56 47575.89 2024-05-14 00:43:41.000 135 22456.82 179.89 41508.56 88888.00 2024-05-14 00:43:42.000 135 22456.83 179.86 41508.58 88888.00 2024-05-14 00:43:43.000 135 22456.80 179.85 41508.59 88888.00 2024-05-14 00:43:44.000 135 22456.74 179.87 41508.55 88888.00 2024-05-14 00:43:45.000 135 22456.71 179.91 41508.52 47575.79 2024-05-14 00:43:46.000 135 22456.71 179.92 41508.50 88888.00 2024-05-14 00:43:47.000 135 22456.69 179.89 41508.42 88888.00 2024-05-14 00:43:48.000 135 22456.64 179.89 41508.34 88888.00 2024-05-14 00:43:49.000 135 22456.63 179.88 41508.40 88888.00 2024-05-14 00:43:50.000 135 22456.66 179.81 41508.50 47575.81 2024-05-14 00:43:51.000 135 22456.68 179.75 41508.53 88888.00 2024-05-14 00:43:52.000 135 22456.69 179.79 41508.56 88888.00 2024-05-14 00:43:53.000 135 22456.70 179.81 41508.57 88888.00 2024-05-14 00:43:54.000 135 22456.70 179.78 41508.52 88888.00 2024-05-14 00:43:55.000 135 22456.69 179.74 41508.48 47575.75 2024-05-14 00:43:56.000 135 22456.65 179.74 41508.50 88888.00 2024-05-14 00:43:57.000 135 22456.62 179.78 41508.52 88888.00 2024-05-14 00:43:58.000 135 22456.61 179.83 41508.53 88888.00 2024-05-14 00:43:59.000 135 22456.63 179.83 41508.57 88888.00 2024-05-14 00:44:00.000 135 22456.65 179.81 41508.60 47575.75 2024-05-14 00:44:01.000 135 22456.63 179.80 41508.59 88888.00 2024-05-14 00:44:02.000 135 22456.60 179.81 41508.59 88888.00 2024-05-14 00:44:03.000 135 22456.55 179.81 41508.53 88888.00 2024-05-14 00:44:04.000 135 22456.49 179.72 41508.41 88888.00 2024-05-14 00:44:05.000 135 22456.40 179.63 41508.36 47575.69 2024-05-14 00:44:06.000 135 22456.34 179.60 41508.37 88888.00 2024-05-14 00:44:07.000 135 22456.35 179.62 41508.41 88888.00 2024-05-14 00:44:08.000 135 22456.41 179.63 41508.44 88888.00 2024-05-14 00:44:09.000 135 22456.42 179.62 41508.43 88888.00 2024-05-14 00:44:10.000 135 22456.40 179.57 41508.38 47575.64 2024-05-14 00:44:11.000 135 22456.41 179.53 41508.37 88888.00 2024-05-14 00:44:12.000 135 22456.42 179.51 41508.36 88888.00 2024-05-14 00:44:13.000 135 22456.38 179.51 41508.35 88888.00 2024-05-14 00:44:14.000 135 22456.32 179.54 41508.37 88888.00 2024-05-14 00:44:15.000 135 22456.28 179.57 41508.41 47575.64 2024-05-14 00:44:16.000 135 22456.29 179.57 41508.44 88888.00 2024-05-14 00:44:17.000 135 22456.29 179.59 41508.48 88888.00 2024-05-14 00:44:18.000 135 22456.27 179.58 41508.45 88888.00 2024-05-14 00:44:19.000 135 22456.25 179.52 41508.35 88888.00 2024-05-14 00:44:20.000 135 22456.24 179.46 41508.32 47575.54 2024-05-14 00:44:21.000 135 22456.19 179.44 41508.34 88888.00 2024-05-14 00:44:22.000 135 22456.15 179.41 41508.31 88888.00 2024-05-14 00:44:23.000 135 22456.13 179.41 41508.27 88888.00 2024-05-14 00:44:24.000 135 22456.13 179.44 41508.29 88888.00 2024-05-14 00:44:25.000 135 22456.14 179.46 41508.33 47575.53 2024-05-14 00:44:26.000 135 22456.12 179.48 41508.36 88888.00 2024-05-14 00:44:27.000 135 22456.07 179.45 41508.34 88888.00 2024-05-14 00:44:28.000 135 22456.04 179.39 41508.30 88888.00 2024-05-14 00:44:29.000 135 22455.99 179.33 41508.27 88888.00 2024-05-14 00:44:30.000 135 22455.88 179.30 41508.31 47575.45 2024-05-14 00:44:31.000 135 22455.81 179.30 41508.39 88888.00 2024-05-14 00:44:32.000 135 22455.82 179.31 41508.42 88888.00 2024-05-14 00:44:33.000 135 22455.88 179.31 41508.35 88888.00 2024-05-14 00:44:34.000 135 22455.91 179.29 41508.32 88888.00 2024-05-14 00:44:35.000 135 22455.93 179.29 41508.40 47575.36 2024-05-14 00:44:36.000 135 22455.94 179.29 41508.45 88888.00 2024-05-14 00:44:37.000 135 22455.91 179.28 41508.39 88888.00 2024-05-14 00:44:38.000 135 22455.85 179.23 41508.29 88888.00 2024-05-14 00:44:39.000 135 22455.85 179.22 41508.22 88888.00 2024-05-14 00:44:40.000 135 22455.85 179.23 41508.22 47575.33 2024-05-14 00:44:41.000 135 22455.82 179.19 41508.26 88888.00 2024-05-14 00:44:42.000 135 22455.79 179.14 41508.29 88888.00 2024-05-14 00:44:43.000 135 22455.76 179.16 41508.27 88888.00 2024-05-14 00:44:44.000 135 22455.75 179.19 41508.22 88888.00 2024-05-14 00:44:45.000 135 22455.75 179.13 41508.19 47575.25 2024-05-14 00:44:46.000 135 22455.69 179.08 41508.19 88888.00 2024-05-14 00:44:47.000 135 22455.60 179.09 41508.24 88888.00 2024-05-14 00:44:48.000 135 22455.58 179.15 41508.34 88888.00 2024-05-14 00:44:49.000 135 22455.60 179.20 41508.40 88888.00 2024-05-14 00:44:50.000 135 22455.60 179.23 41508.44 47575.18 2024-05-14 00:44:51.000 135 22455.56 179.25 41508.47 88888.00 2024-05-14 00:44:52.000 135 22455.58 179.25 41508.56 88888.00 2024-05-14 00:44:53.000 135 22455.61 179.25 41508.60 88888.00 2024-05-14 00:44:54.000 135 22455.55 179.23 41508.48 88888.00 2024-05-14 00:44:55.000 135 22455.42 179.19 41508.30 47575.14 2024-05-14 00:44:56.000 135 22455.35 179.18 41508.22 88888.00 2024-05-14 00:44:57.000 135 22455.36 179.18 41508.27 88888.00 2024-05-14 00:44:58.000 135 22455.39 179.17 41508.36 88888.00 2024-05-14 00:44:59.000 135 22455.37 179.20 41508.43 88888.00 2024-05-14 00:45:00.000 135 22455.34 179.24 41508.43 47575.08 2024-05-14 00:45:01.000 135 22455.31 179.24 41508.33 88888.00 2024-05-14 00:45:02.000 135 22455.27 179.22 41508.20 88888.00 2024-05-14 00:45:03.000 135 22455.26 179.21 41508.17 88888.00 2024-05-14 00:45:04.000 135 22455.29 179.19 41508.21 88888.00 2024-05-14 00:45:05.000 135 22455.31 179.13 41508.23 47575.02 2024-05-14 00:45:06.000 135 22455.29 179.08 41508.23 88888.00 2024-05-14 00:45:07.000 135 22455.26 179.10 41508.31 88888.00 2024-05-14 00:45:08.000 135 22455.26 179.13 41508.39 88888.00 2024-05-14 00:45:09.000 135 22455.28 179.17 41508.41 88888.00 2024-05-14 00:45:10.000 135 22455.27 179.22 41508.41 47574.97 2024-05-14 00:45:11.000 135 22455.19 179.22 41508.43 88888.00 2024-05-14 00:45:12.000 135 22455.13 179.18 41508.41 88888.00 2024-05-14 00:45:13.000 135 22455.10 179.15 41508.41 88888.00 2024-05-14 00:45:14.000 135 22455.06 179.11 41508.43 88888.00 2024-05-14 00:45:15.000 135 22455.00 179.10 41508.43 47574.92 2024-05-14 00:45:16.000 135 22454.98 179.14 41508.39 88888.00 2024-05-14 00:45:17.000 135 22455.06 179.16 41508.40 88888.00 2024-05-14 00:45:18.000 135 22455.14 179.17 41508.44 88888.00 2024-05-14 00:45:19.000 135 22455.08 179.15 41508.46 88888.00 2024-05-14 00:45:20.000 135 22454.98 179.13 41508.45 47574.85 2024-05-14 00:45:21.000 135 22454.99 179.13 41508.40 88888.00 2024-05-14 00:45:22.000 135 22455.03 179.15 41508.40 88888.00 2024-05-14 00:45:23.000 135 22455.03 179.14 41508.48 88888.00 2024-05-14 00:45:24.000 135 22455.02 179.11 41508.52 88888.00 2024-05-14 00:45:25.000 135 22455.00 179.08 41508.44 47574.81 2024-05-14 00:45:26.000 135 22454.97 179.04 41508.30 88888.00 2024-05-14 00:45:27.000 135 22454.95 178.99 41508.19 88888.00 2024-05-14 00:45:28.000 135 22454.93 178.97 41508.17 88888.00 2024-05-14 00:45:29.000 135 22454.95 179.01 41508.19 88888.00 2024-05-14 00:45:30.000 135 22454.99 179.07 41508.25 47574.79 2024-05-14 00:45:31.000 135 22455.00 179.09 41508.25 88888.00 2024-05-14 00:45:32.000 135 22454.93 179.06 41508.18 88888.00 2024-05-14 00:45:33.000 135 22454.86 179.07 41508.16 88888.00 2024-05-14 00:45:34.000 135 22454.85 179.12 41508.22 88888.00 2024-05-14 00:45:35.000 135 22454.84 179.16 41508.27 47574.73 2024-05-14 00:45:36.000 135 22454.82 179.16 41508.25 88888.00 2024-05-14 00:45:37.000 135 22454.84 179.14 41508.21 88888.00 2024-05-14 00:45:38.000 135 22454.84 179.16 41508.20 88888.00 2024-05-14 00:45:39.000 135 22454.79 179.22 41508.23 88888.00 2024-05-14 00:45:40.000 135 22454.72 179.25 41508.27 47574.67 2024-05-14 00:45:41.000 135 22454.68 179.22 41508.27 88888.00 2024-05-14 00:45:42.000 135 22454.66 179.21 41508.25 88888.00 2024-05-14 00:45:43.000 135 22454.66 179.23 41508.26 88888.00 2024-05-14 00:45:44.000 135 22454.64 179.20 41508.26 88888.00 2024-05-14 00:45:45.000 135 22454.62 179.12 41508.21 47574.64 2024-05-14 00:45:46.000 135 22454.63 179.14 41508.18 88888.00 2024-05-14 00:45:47.000 135 22454.66 179.25 41508.23 88888.00 2024-05-14 00:45:48.000 135 22454.68 179.32 41508.28 88888.00 2024-05-14 00:45:49.000 135 22454.66 179.30 41508.26 88888.00 2024-05-14 00:45:50.000 135 22454.63 179.24 41508.19 47574.59 2024-05-14 00:45:51.000 135 22454.64 179.21 41508.15 88888.00 2024-05-14 00:45:52.000 135 22454.66 179.20 41508.18 88888.00 2024-05-14 00:45:53.000 135 22454.68 179.19 41508.23 88888.00 2024-05-14 00:45:54.000 135 22454.67 179.20 41508.19 88888.00 2024-05-14 00:45:55.000 135 22454.68 179.26 41508.16 47574.62 2024-05-14 00:45:56.000 135 22454.70 179.29 41508.19 88888.00 2024-05-14 00:45:57.000 135 22454.68 179.27 41508.17 88888.00 2024-05-14 00:45:58.000 135 22454.66 179.26 41508.14 88888.00 2024-05-14 00:45:59.000 135 22454.71 179.31 41508.16 88888.00 2024-05-14 00:46:00.000 135 22454.70 179.35 41508.13 47574.53 2024-05-14 00:46:01.000 135 22454.60 179.33 41508.06 88888.00 2024-05-14 00:46:02.000 135 22454.56 179.34 41508.05 88888.00 2024-05-14 00:46:03.000 135 22454.60 179.38 41508.10 88888.00 2024-05-14 00:46:04.000 135 22454.66 179.41 41508.16 88888.00 2024-05-14 00:46:05.000 135 22454.69 179.45 41508.18 47574.54 2024-05-14 00:46:06.000 135 22454.68 179.53 41508.15 88888.00 2024-05-14 00:46:07.000 135 22454.60 179.58 41508.12 88888.00 2024-05-14 00:46:08.000 135 22454.55 179.55 41508.11 88888.00 2024-05-14 00:46:09.000 135 22454.58 179.48 41508.11 88888.00 2024-05-14 00:46:10.000 135 22454.61 179.44 41508.11 47574.52 2024-05-14 00:46:11.000 135 22454.61 179.45 41508.14 88888.00 2024-05-14 00:46:12.000 135 22454.60 179.50 41508.16 88888.00 2024-05-14 00:46:13.000 135 22454.56 179.57 41508.09 88888.00 2024-05-14 00:46:14.000 135 22454.47 179.57 41507.98 88888.00 2024-05-14 00:46:15.000 135 22454.40 179.52 41507.94 47574.50 2024-05-14 00:46:16.000 135 22454.41 179.50 41507.93 88888.00 2024-05-14 00:46:17.000 135 22454.48 179.51 41507.92 88888.00 2024-05-14 00:46:18.000 135 22454.52 179.48 41507.96 88888.00 2024-05-14 00:46:19.000 135 22454.53 179.47 41507.97 88888.00 2024-05-14 00:46:20.000 135 22454.56 179.51 41507.95 47574.47 2024-05-14 00:46:21.000 135 22454.62 179.55 41507.94 88888.00 2024-05-14 00:46:22.000 135 22454.63 179.57 41507.91 88888.00 2024-05-14 00:46:23.000 135 22454.60 179.60 41507.86 88888.00 2024-05-14 00:46:24.000 135 22454.60 179.63 41507.86 88888.00 2024-05-14 00:46:25.000 135 22454.60 179.61 41507.91 47574.45 2024-05-14 00:46:26.000 135 22454.57 179.59 41507.94 88888.00 2024-05-14 00:46:27.000 135 22454.58 179.61 41507.89 88888.00 2024-05-14 00:46:28.000 135 22454.62 179.67 41507.89 88888.00 2024-05-14 00:46:29.000 135 22454.62 179.71 41507.96 88888.00 2024-05-14 00:46:30.000 135 22454.57 179.71 41508.07 47574.49 2024-05-14 00:46:31.000 135 22454.53 179.73 41508.14 88888.00 2024-05-14 00:46:32.000 135 22454.53 179.77 41508.10 88888.00 2024-05-14 00:46:33.000 135 22454.57 179.79 41508.04 88888.00 2024-05-14 00:46:34.000 135 22454.62 179.79 41508.04 88888.00 2024-05-14 00:46:35.000 135 22454.62 179.83 41508.04 47574.45 2024-05-14 00:46:36.000 135 22454.58 179.86 41508.09 88888.00 2024-05-14 00:46:37.000 135 22454.56 179.86 41508.18 88888.00 2024-05-14 00:46:38.000 135 22454.56 179.88 41508.19 88888.00 2024-05-14 00:46:39.000 135 22454.54 179.91 41508.13 88888.00 2024-05-14 00:46:40.000 135 22454.53 179.93 41508.06 47574.46 2024-05-14 00:46:41.000 135 22454.54 179.95 41508.01 88888.00 2024-05-14 00:46:42.000 135 22454.57 179.97 41507.99 88888.00 2024-05-14 00:46:43.000 135 22454.60 179.95 41507.99 88888.00 2024-05-14 00:46:44.000 135 22454.63 179.92 41508.01 88888.00 2024-05-14 00:46:45.000 135 22454.67 179.89 41508.00 47574.47 2024-05-14 00:46:46.000 135 22454.71 179.90 41508.01 88888.00 2024-05-14 00:46:47.000 135 22454.68 179.93 41508.02 88888.00 2024-05-14 00:46:48.000 135 22454.60 179.99 41508.06 88888.00 2024-05-14 00:46:49.000 135 22454.60 180.04 41508.09 88888.00 2024-05-14 00:46:50.000 135 22454.65 180.01 41508.05 47574.51 2024-05-14 00:46:51.000 135 22454.68 179.97 41507.97 88888.00 2024-05-14 00:46:52.000 135 22454.67 180.01 41507.96 88888.00 2024-05-14 00:46:53.000 135 22454.68 180.07 41508.06 88888.00 2024-05-14 00:46:54.000 135 22454.70 180.11 41508.19 88888.00 2024-05-14 00:46:55.000 135 22454.71 180.14 41508.22 47574.48 2024-05-14 00:46:56.000 135 22454.71 180.15 41508.20 88888.00 2024-05-14 00:46:57.000 135 22454.76 180.14 41508.23 88888.00 2024-05-14 00:46:58.000 135 22454.82 180.15 41508.28 88888.00 2024-05-14 00:46:59.000 135 22454.82 180.17 41508.24 88888.00 2024-05-14 00:47:00.000 135 22454.78 180.19 41508.19 47574.49 2024-05-14 00:47:01.000 135 22454.78 180.22 41508.22 88888.00 2024-05-14 00:47:02.000 135 22454.79 180.27 41508.27 88888.00 2024-05-14 00:47:03.000 135 22454.75 180.31 41508.21 88888.00 2024-05-14 00:47:04.000 135 22454.70 180.31 41508.11 88888.00 2024-05-14 00:47:05.000 135 22454.71 180.28 41508.09 47574.49 2024-05-14 00:47:06.000 135 22454.77 180.31 41508.17 88888.00 2024-05-14 00:47:07.000 135 22454.80 180.34 41508.20 88888.00 2024-05-14 00:47:08.000 135 22454.79 180.35 41508.17 88888.00 2024-05-14 00:47:09.000 135 22454.81 180.35 41508.18 88888.00 2024-05-14 00:47:10.000 135 22454.84 180.34 41508.24 47574.48 2024-05-14 00:47:11.000 135 22454.83 180.35 41508.26 88888.00 2024-05-14 00:47:12.000 135 22454.81 180.41 41508.26 88888.00 2024-05-14 00:47:13.000 135 22454.79 180.46 41508.27 88888.00 2024-05-14 00:47:14.000 135 22454.84 180.48 41508.29 88888.00 2024-05-14 00:47:15.000 135 22454.87 180.51 41508.31 47574.56 2024-05-14 00:47:16.000 135 22454.82 180.55 41508.31 88888.00 2024-05-14 00:47:17.000 135 22454.75 180.53 41508.27 88888.00 2024-05-14 00:47:18.000 135 22454.74 180.51 41508.21 88888.00 2024-05-14 00:47:19.000 135 22454.77 180.56 41508.21 88888.00 2024-05-14 00:47:20.000 135 22454.81 180.61 41508.20 47574.52 2024-05-14 00:47:21.000 135 22454.84 180.60 41508.18 88888.00 2024-05-14 00:47:22.000 135 22454.87 180.58 41508.19 88888.00 2024-05-14 00:47:23.000 135 22454.85 180.59 41508.19 88888.00 2024-05-14 00:47:24.000 135 22454.79 180.59 41508.15 88888.00 2024-05-14 00:47:25.000 135 22454.75 180.61 41508.19 47574.56 2024-05-14 00:47:26.000 135 22454.77 180.62 41508.28 88888.00 2024-05-14 00:47:27.000 135 22454.83 180.60 41508.32 88888.00 2024-05-14 00:47:28.000 135 22454.87 180.62 41508.33 88888.00 2024-05-14 00:47:29.000 135 22454.86 180.69 41508.33 88888.00 2024-05-14 00:47:30.000 135 22454.88 180.73 41508.28 47574.60 2024-05-14 00:47:31.000 135 22454.92 180.74 41508.21 88888.00 2024-05-14 00:47:32.000 135 22454.92 180.76 41508.20 88888.00 2024-05-14 00:47:33.000 135 22454.90 180.78 41508.28 88888.00 2024-05-14 00:47:34.000 135 22454.85 180.78 41508.37 88888.00 2024-05-14 00:47:35.000 135 22454.82 180.80 41508.38 47574.59 2024-05-14 00:47:36.000 135 22454.86 180.82 41508.32 88888.00 2024-05-14 00:47:37.000 135 22454.92 180.81 41508.26 88888.00 2024-05-14 00:47:38.000 135 22454.93 180.83 41508.23 88888.00 2024-05-14 00:47:39.000 135 22454.92 180.90 41508.34 88888.00 2024-05-14 00:47:40.000 135 22454.92 180.99 41508.43 47574.60 2024-05-14 00:47:41.000 135 22454.94 181.01 41508.37 88888.00 2024-05-14 00:47:42.000 135 22454.94 180.99 41508.26 88888.00 2024-05-14 00:47:43.000 135 22454.94 180.99 41508.22 88888.00 2024-05-14 00:47:44.000 135 22454.95 181.04 41508.22 88888.00 2024-05-14 00:47:45.000 135 22455.00 181.11 41508.26 47574.66 2024-05-14 00:47:46.000 135 22455.03 181.13 41508.28 88888.00 2024-05-14 00:47:47.000 135 22455.03 181.09 41508.24 88888.00 2024-05-14 00:47:48.000 135 22455.06 181.07 41508.18 88888.00 2024-05-14 00:47:49.000 135 22455.09 181.12 41508.16 88888.00 2024-05-14 00:47:50.000 135 22455.08 181.18 41508.16 47574.70 2024-05-14 00:47:51.000 135 22455.03 181.19 41508.12 88888.00 2024-05-14 00:47:52.000 135 22455.02 181.18 41508.14 88888.00 2024-05-14 00:47:53.000 135 22455.05 181.21 41508.23 88888.00 2024-05-14 00:47:54.000 135 22455.04 181.23 41508.30 88888.00 2024-05-14 00:47:55.000 135 22455.04 181.22 41508.31 47574.71 2024-05-14 00:47:56.000 135 22455.08 181.25 41508.29 88888.00 2024-05-14 00:47:57.000 135 22455.08 181.29 41508.27 88888.00 2024-05-14 00:47:58.000 135 22455.07 181.29 41508.26 88888.00 2024-05-14 00:47:59.000 135 22455.11 181.28 41508.31 88888.00 2024-05-14 00:48:00.000 135 22455.17 181.27 41508.35 47574.77 2024-05-14 00:48:01.000 135 22455.22 181.25 41508.32 88888.00 2024-05-14 00:48:02.000 135 22455.24 181.28 41508.30 88888.00 2024-05-14 00:48:03.000 135 22455.22 181.32 41508.34 88888.00 2024-05-14 00:48:04.000 135 22455.19 181.32 41508.41 88888.00 2024-05-14 00:48:05.000 135 22455.15 181.31 41508.41 47574.77 2024-05-14 00:48:06.000 135 22455.10 181.29 41508.32 88888.00 2024-05-14 00:48:07.000 135 22455.09 181.28 41508.24 88888.00 2024-05-14 00:48:08.000 135 22455.12 181.30 41508.23 88888.00 2024-05-14 00:48:09.000 135 22455.16 181.32 41508.22 88888.00 2024-05-14 00:48:10.000 135 22455.16 181.31 41508.21 47574.82 2024-05-14 00:48:11.000 135 22455.15 181.32 41508.25 88888.00 2024-05-14 00:48:12.000 135 22455.18 181.34 41508.32 88888.00 2024-05-14 00:48:13.000 135 22455.24 181.35 41508.35 88888.00 2024-05-14 00:48:14.000 135 22455.28 181.38 41508.36 88888.00 2024-05-14 00:48:15.000 135 22455.25 181.42 41508.34 47574.88 2024-05-14 00:48:16.000 135 22455.22 181.43 41508.30 88888.00 2024-05-14 00:48:17.000 135 22455.26 181.44 41508.24 88888.00 2024-05-14 00:48:18.000 135 22455.33 181.47 41508.18 88888.00 2024-05-14 00:48:19.000 135 22455.36 181.51 41508.17 88888.00 2024-05-14 00:48:20.000 135 22455.35 181.51 41508.17 47574.91 2024-05-14 00:48:21.000 135 22455.37 181.49 41508.14 88888.00 2024-05-14 00:48:22.000 135 22455.41 181.49 41508.14 88888.00 2024-05-14 00:48:23.000 135 22455.41 181.49 41508.11 88888.00 2024-05-14 00:48:24.000 135 22455.41 181.46 41508.02 88888.00 2024-05-14 00:48:25.000 135 22455.42 181.41 41508.01 47574.95 2024-05-14 00:48:26.000 135 22455.46 181.41 41508.09 88888.00 2024-05-14 00:48:27.000 135 22455.49 181.44 41508.16 88888.00 2024-05-14 00:48:28.000 135 22455.52 181.44 41508.18 88888.00 2024-05-14 00:48:29.000 135 22455.51 181.44 41508.21 88888.00 2024-05-14 00:48:30.000 135 22455.47 181.45 41508.23 47574.96 2024-05-14 00:48:31.000 135 22455.44 181.43 41508.27 88888.00 2024-05-14 00:48:32.000 135 22455.45 181.37 41508.31 88888.00 2024-05-14 00:48:33.000 135 22455.48 181.32 41508.33 88888.00 2024-05-14 00:48:34.000 135 22455.49 181.32 41508.27 88888.00 2024-05-14 00:48:35.000 135 22455.48 181.32 41508.18 47575.00 2024-05-14 00:48:36.000 135 22455.50 181.35 41508.15 88888.00 2024-05-14 00:48:37.000 135 22455.52 181.41 41508.19 88888.00 2024-05-14 00:48:38.000 135 22455.54 181.46 41508.26 88888.00 2024-05-14 00:48:39.000 135 22455.59 181.50 41508.34 88888.00 2024-05-14 00:48:40.000 135 22455.66 181.51 41508.35 47575.03 2024-05-14 00:48:41.000 135 22455.66 181.49 41508.27 88888.00 2024-05-14 00:48:42.000 135 22455.63 181.46 41508.18 88888.00 2024-05-14 00:48:43.000 135 22455.63 181.45 41508.13 88888.00 2024-05-14 00:48:44.000 135 22455.67 181.44 41508.13 88888.00 2024-05-14 00:48:45.000 135 22455.71 181.44 41508.22 47575.06 2024-05-14 00:48:46.000 135 22455.74 181.47 41508.30 88888.00 2024-05-14 00:48:47.000 135 22455.76 181.47 41508.25 88888.00 2024-05-14 00:48:48.000 135 22455.75 181.45 41508.16 88888.00 2024-05-14 00:48:49.000 135 22455.74 181.45 41508.12 88888.00 2024-05-14 00:48:50.000 135 22455.73 181.48 41508.11 47575.06 2024-05-14 00:48:51.000 135 22455.72 181.53 41508.14 88888.00 2024-05-14 00:48:52.000 135 22455.72 181.54 41508.18 88888.00 2024-05-14 00:48:53.000 135 22455.73 181.52 41508.20 88888.00 2024-05-14 00:48:54.000 135 22455.76 181.54 41508.25 88888.00 2024-05-14 00:48:55.000 135 22455.74 181.56 41508.27 47575.06 2024-05-14 00:48:56.000 135 22455.69 181.53 41508.25 88888.00 2024-05-14 00:48:57.000 135 22455.62 181.49 41508.23 88888.00 2024-05-14 00:48:58.000 135 22455.55 181.50 41508.19 88888.00 2024-05-14 00:48:59.000 135 22455.60 181.55 41508.21 88888.00 2024-05-14 00:49:00.000 135 22455.72 181.57 41508.25 47575.08 2024-05-14 00:49:01.000 135 22455.74 181.56 41508.19 88888.00 2024-05-14 00:49:02.000 135 22455.71 181.55 41508.10 88888.00 2024-05-14 00:49:03.000 135 22455.73 181.53 41508.06 88888.00 2024-05-14 00:49:04.000 135 22455.81 181.51 41508.10 88888.00 2024-05-14 00:49:05.000 135 22455.85 181.53 41508.15 47575.13 2024-05-14 00:49:06.000 135 22455.85 181.55 41508.15 88888.00 2024-05-14 00:49:07.000 135 22455.84 181.53 41508.18 88888.00 2024-05-14 00:49:08.000 135 22455.81 181.50 41508.28 88888.00 2024-05-14 00:49:09.000 135 22455.75 181.48 41508.36 88888.00 2024-05-14 00:49:10.000 135 22455.76 181.49 41508.35 47575.14 2024-05-14 00:49:11.000 135 22455.79 181.50 41508.32 88888.00 2024-05-14 00:49:12.000 135 22455.79 181.48 41508.31 88888.00 2024-05-14 00:49:13.000 135 22455.78 181.48 41508.35 88888.00 2024-05-14 00:49:14.000 135 22455.74 181.48 41508.38 88888.00 2024-05-14 00:49:15.000 135 22455.70 181.42 41508.39 47575.16 2024-05-14 00:49:16.000 135 22455.70 181.34 41508.36 88888.00 2024-05-14 00:49:17.000 135 22455.74 181.33 41508.30 88888.00 2024-05-14 00:49:18.000 135 22455.78 181.35 41508.34 88888.00 2024-05-14 00:49:19.000 135 22455.80 181.37 41508.46 88888.00 2024-05-14 00:49:20.000 135 22455.82 181.38 41508.50 47575.17 2024-05-14 00:49:21.000 135 22455.82 181.41 41508.51 88888.00 2024-05-14 00:49:22.000 135 22455.79 181.41 41508.53 88888.00 2024-05-14 00:49:23.000 135 22455.76 181.39 41508.48 88888.00 2024-05-14 00:49:24.000 135 22455.75 181.36 41508.41 88888.00 2024-05-14 00:49:25.000 135 22455.78 181.31 41508.31 47575.18 2024-05-14 00:49:26.000 135 22455.79 181.25 41508.20 88888.00 2024-05-14 00:49:27.000 135 22455.78 181.22 41508.18 88888.00 2024-05-14 00:49:28.000 135 22455.77 181.20 41508.27 88888.00 2024-05-14 00:49:29.000 135 22455.79 181.24 41508.39 88888.00 2024-05-14 00:49:30.000 135 22455.81 181.31 41508.52 47575.18 2024-05-14 00:49:31.000 135 22455.80 181.29 41508.59 88888.00 2024-05-14 00:49:32.000 135 22455.78 181.25 41508.59 88888.00 2024-05-14 00:49:33.000 135 22455.75 181.22 41508.53 88888.00 2024-05-14 00:49:34.000 135 22455.73 181.18 41508.46 88888.00 2024-05-14 00:49:35.000 135 22455.73 181.13 41508.44 47575.17 2024-05-14 00:49:36.000 135 22455.73 181.13 41508.45 88888.00 2024-05-14 00:49:37.000 135 22455.74 181.17 41508.46 88888.00 2024-05-14 00:49:38.000 135 22455.77 181.18 41508.42 88888.00 2024-05-14 00:49:39.000 135 22455.79 181.16 41508.39 88888.00 2024-05-14 00:49:40.000 135 22455.83 181.13 41508.41 47575.21 2024-05-14 00:49:41.000 135 22455.87 181.08 41508.47 88888.00 2024-05-14 00:49:42.000 135 22455.88 181.02 41508.50 88888.00 2024-05-14 00:49:43.000 135 22455.87 181.01 41508.48 88888.00 2024-05-14 00:49:44.000 135 22455.86 181.07 41508.43 88888.00 2024-05-14 00:49:45.000 135 22455.85 181.14 41508.41 47575.20 2024-05-14 00:49:46.000 135 22455.84 181.18 41508.42 88888.00 2024-05-14 00:49:47.000 135 22455.81 181.15 41508.38 88888.00 2024-05-14 00:49:48.000 135 22455.79 181.10 41508.30 88888.00 2024-05-14 00:49:49.000 135 22455.77 181.07 41508.27 88888.00 2024-05-14 00:49:50.000 135 22455.76 181.03 41508.29 47575.19 2024-05-14 00:49:51.000 135 22455.75 181.05 41508.32 88888.00 2024-05-14 00:49:52.000 135 22455.76 181.12 41508.36 88888.00 2024-05-14 00:49:53.000 135 22455.73 181.14 41508.41 88888.00 2024-05-14 00:49:54.000 135 22455.65 181.12 41508.46 88888.00 2024-05-14 00:49:55.000 135 22455.62 181.16 41508.49 47575.20 2024-05-14 00:49:56.000 135 22455.69 181.16 41508.54 88888.00 2024-05-14 00:49:57.000 135 22455.76 181.10 41508.54 88888.00 2024-05-14 00:49:58.000 135 22455.77 181.08 41508.50 88888.00 2024-05-14 00:49:59.000 135 22455.76 181.08 41508.48 88888.00 2024-05-14 00:50:00.000 135 22455.80 181.11 41508.52 47575.19 2024-05-14 00:50:01.000 135 22455.80 181.15 41508.53 88888.00 2024-05-14 00:50:02.000 135 22455.69 181.13 41508.50 88888.00 2024-05-14 00:50:03.000 135 22455.59 181.06 41508.49 88888.00 2024-05-14 00:50:04.000 135 22455.59 181.02 41508.45 88888.00 2024-05-14 00:50:05.000 135 22455.63 181.00 41508.37 47575.22 2024-05-14 00:50:06.000 135 22455.62 181.01 41508.32 88888.00 2024-05-14 00:50:07.000 135 22455.55 181.02 41508.35 88888.00 2024-05-14 00:50:08.000 135 22455.47 181.06 41508.41 88888.00 2024-05-14 00:50:09.000 135 22455.49 181.13 41508.48 88888.00 2024-05-14 00:50:10.000 135 22455.60 181.16 41508.49 47575.16 2024-05-14 00:50:11.000 135 22455.65 181.11 41508.40 88888.00 2024-05-14 00:50:12.000 135 22455.60 181.05 41508.34 88888.00 2024-05-14 00:50:13.000 135 22455.58 181.04 41508.35 88888.00 2024-05-14 00:50:14.000 135 22455.60 181.07 41508.39 88888.00 2024-05-14 00:50:15.000 135 22455.61 181.09 41508.40 47575.16 2024-05-14 00:50:16.000 135 22455.59 181.06 41508.42 88888.00 2024-05-14 00:50:17.000 135 22455.57 181.04 41508.41 88888.00 2024-05-14 00:50:18.000 135 22455.55 181.05 41508.35 88888.00 2024-05-14 00:50:19.000 135 22455.53 181.05 41508.33 88888.00 2024-05-14 00:50:20.000 135 22455.56 181.04 41508.41 47575.19 2024-05-14 00:50:21.000 135 22455.58 181.05 41508.47 88888.00 2024-05-14 00:50:22.000 135 22455.58 181.07 41508.44 88888.00 2024-05-14 00:50:23.000 135 22455.56 181.09 41508.36 88888.00 2024-05-14 00:50:24.000 135 22455.56 181.09 41508.29 88888.00 2024-05-14 00:50:25.000 135 22455.61 181.08 41508.31 47575.19 2024-05-14 00:50:26.000 135 22455.64 181.11 41508.35 88888.00 2024-05-14 00:50:27.000 135 22455.58 181.14 41508.35 88888.00 2024-05-14 00:50:28.000 135 22455.51 181.16 41508.37 88888.00 2024-05-14 00:50:29.000 135 22455.51 181.14 41508.46 88888.00 2024-05-14 00:50:30.000 135 22455.53 181.07 41508.50 47575.14 2024-05-14 00:50:31.000 135 22455.52 181.05 41508.42 88888.00 2024-05-14 00:50:32.000 135 22455.50 181.10 41508.34 88888.00 2024-05-14 00:50:33.000 135 22455.52 181.11 41508.34 88888.00 2024-05-14 00:50:34.000 135 22455.53 181.07 41508.39 88888.00 2024-05-14 00:50:35.000 135 22455.51 181.06 41508.41 47575.12 2024-05-14 00:50:36.000 135 22455.47 181.04 41508.37 88888.00 2024-05-14 00:50:37.000 135 22455.42 181.00 41508.31 88888.00 2024-05-14 00:50:38.000 135 22455.38 180.95 41508.28 88888.00 2024-05-14 00:50:39.000 135 22455.36 180.94 41508.25 88888.00 2024-05-14 00:50:40.000 135 22455.38 180.96 41508.22 47575.09 2024-05-14 00:50:41.000 135 22455.39 181.00 41508.22 88888.00 2024-05-14 00:50:42.000 135 22455.38 181.02 41508.26 88888.00 2024-05-14 00:50:43.000 135 22455.35 181.01 41508.31 88888.00 2024-05-14 00:50:44.000 135 22455.38 181.00 41508.36 88888.00 2024-05-14 00:50:45.000 135 22455.45 180.96 41508.38 47575.07 2024-05-14 00:50:46.000 135 22455.46 180.88 41508.34 88888.00 2024-05-14 00:50:47.000 135 22455.39 180.85 41508.30 88888.00 2024-05-14 00:50:48.000 135 22455.34 180.90 41508.33 88888.00 2024-05-14 00:50:49.000 135 22455.31 180.93 41508.37 88888.00 2024-05-14 00:50:50.000 135 22455.31 180.92 41508.30 47575.06 2024-05-14 00:50:51.000 135 22455.32 180.91 41508.20 88888.00 2024-05-14 00:50:52.000 135 22455.34 180.89 41508.18 88888.00 2024-05-14 00:50:53.000 135 22455.33 180.88 41508.19 88888.00 2024-05-14 00:50:54.000 135 22455.30 180.88 41508.19 88888.00 2024-05-14 00:50:55.000 135 22455.29 180.88 41508.19 47575.05 2024-05-14 00:50:56.000 135 22455.26 180.85 41508.21 88888.00 2024-05-14 00:50:57.000 135 22455.20 180.80 41508.19 88888.00 2024-05-14 00:50:58.000 135 22455.19 180.76 41508.22 88888.00 2024-05-14 00:50:59.000 135 22455.21 180.77 41508.29 88888.00 2024-05-14 00:51:00.000 135 22455.24 180.79 41508.23 47575.03 2024-05-14 00:51:01.000 135 22455.26 180.80 41508.13 88888.00 2024-05-14 00:51:02.000 135 22455.27 180.79 41508.12 88888.00 2024-05-14 00:51:03.000 135 22455.25 180.77 41508.18 88888.00 2024-05-14 00:51:04.000 135 22455.24 180.78 41508.23 88888.00 2024-05-14 00:51:05.000 135 22455.24 180.78 41508.22 47575.03 2024-05-14 00:51:06.000 135 22455.20 180.76 41508.17 88888.00 2024-05-14 00:51:07.000 135 22455.16 180.74 41508.14 88888.00 2024-05-14 00:51:08.000 135 22455.15 180.76 41508.16 88888.00 2024-05-14 00:51:09.000 135 22455.15 180.79 41508.19 88888.00 2024-05-14 00:51:10.000 135 22455.12 180.78 41508.24 47574.98 2024-05-14 00:51:11.000 135 22455.09 180.73 41508.26 88888.00 2024-05-14 00:51:12.000 135 22455.08 180.72 41508.27 88888.00 2024-05-14 00:51:13.000 135 22455.04 180.75 41508.30 88888.00 2024-05-14 00:51:14.000 135 22454.98 180.75 41508.31 88888.00 2024-05-14 00:51:15.000 135 22454.93 180.75 41508.31 47574.92 2024-05-14 00:51:16.000 135 22454.91 180.75 41508.31 88888.00 2024-05-14 00:51:17.000 135 22454.93 180.75 41508.33 88888.00 2024-05-14 00:51:18.000 135 22454.97 180.74 41508.35 88888.00 2024-05-14 00:51:19.000 135 22454.97 180.71 41508.39 88888.00 2024-05-14 00:51:20.000 135 22455.00 180.68 41508.44 47574.90 2024-05-14 00:51:21.000 135 22455.06 180.67 41508.46 88888.00 2024-05-14 00:51:22.000 135 22455.03 180.69 41508.42 88888.00 2024-05-14 00:51:23.000 135 22454.97 180.70 41508.36 88888.00 2024-05-14 00:51:24.000 135 22454.90 180.70 41508.30 88888.00 2024-05-14 00:51:25.000 135 22454.89 180.71 41508.29 47574.89 2024-05-14 00:51:26.000 135 22454.97 180.70 41508.30 88888.00 2024-05-14 00:51:27.000 135 22455.09 180.67 41508.29 88888.00 2024-05-14 00:51:28.000 135 22455.13 180.65 41508.28 88888.00 2024-05-14 00:51:29.000 135 22455.08 180.64 41508.28 88888.00 2024-05-14 00:51:30.000 135 22454.98 180.63 41508.30 47574.91 2024-05-14 00:51:31.000 135 22454.95 180.65 41508.32 88888.00 2024-05-14 00:51:32.000 135 22454.97 180.71 41508.30 88888.00 2024-05-14 00:51:33.000 135 22454.99 180.72 41508.27 88888.00 2024-05-14 00:51:34.000 135 22455.00 180.71 41508.31 88888.00 2024-05-14 00:51:35.000 135 22454.99 180.68 41508.38 47574.85 2024-05-14 00:51:36.000 135 22454.95 180.63 41508.46 88888.00 2024-05-14 00:51:37.000 135 22454.89 180.60 41508.51 88888.00 2024-05-14 00:51:38.000 135 22454.84 180.61 41508.49 88888.00 2024-05-14 00:51:39.000 135 22454.81 180.62 41508.38 88888.00 2024-05-14 00:51:40.000 135 22454.79 180.61 41508.30 47574.80 2024-05-14 00:51:41.000 135 22454.77 180.57 41508.26 88888.00 2024-05-14 00:51:42.000 135 22454.73 180.56 41508.24 88888.00 2024-05-14 00:51:43.000 135 22454.72 180.60 41508.25 88888.00 2024-05-14 00:51:44.000 135 22454.77 180.61 41508.27 88888.00 2024-05-14 00:51:45.000 135 22454.84 180.58 41508.32 47574.77 2024-05-14 00:51:46.000 135 22454.82 180.55 41508.34 88888.00 2024-05-14 00:51:47.000 135 22454.78 180.53 41508.30 88888.00 2024-05-14 00:51:48.000 135 22454.81 180.54 41508.27 88888.00 2024-05-14 00:51:49.000 135 22454.84 180.56 41508.30 88888.00 2024-05-14 00:51:50.000 135 22454.84 180.56 41508.31 47574.80 2024-05-14 00:51:51.000 135 22454.87 180.55 41508.31 88888.00 2024-05-14 00:51:52.000 135 22454.90 180.54 41508.29 88888.00 2024-05-14 00:51:53.000 135 22454.87 180.53 41508.23 88888.00 2024-05-14 00:51:54.000 135 22454.84 180.53 41508.22 88888.00 2024-05-14 00:51:55.000 135 22454.87 180.54 41508.26 47574.78 2024-05-14 00:51:56.000 135 22454.88 180.54 41508.24 88888.00 2024-05-14 00:51:57.000 135 22454.86 180.51 41508.20 88888.00 2024-05-14 00:51:58.000 135 22454.81 180.50 41508.23 88888.00 2024-05-14 00:51:59.000 135 22454.76 180.54 41508.26 88888.00 2024-05-14 00:52:00.000 135 22454.75 180.59 41508.21 47574.72 2024-05-14 00:52:01.000 135 22454.75 180.56 41508.13 88888.00 2024-05-14 00:52:02.000 135 22454.72 180.51 41508.11 88888.00 2024-05-14 00:52:03.000 135 22454.74 180.50 41508.16 88888.00 2024-05-14 00:52:04.000 135 22454.76 180.52 41508.27 88888.00 2024-05-14 00:52:05.000 135 22454.72 180.53 41508.35 47574.67 2024-05-14 00:52:06.000 135 22454.64 180.50 41508.38 88888.00 2024-05-14 00:52:07.000 135 22454.60 180.52 41508.38 88888.00 2024-05-14 00:52:08.000 135 22454.61 180.55 41508.38 88888.00 2024-05-14 00:52:09.000 135 22454.61 180.56 41508.34 88888.00 2024-05-14 00:52:10.000 135 22454.57 180.56 41508.24 47574.64 2024-05-14 00:52:11.000 135 22454.53 180.58 41508.19 88888.00 2024-05-14 00:52:12.000 135 22454.57 180.57 41508.25 88888.00 2024-05-14 00:52:13.000 135 22454.63 180.54 41508.33 88888.00 2024-05-14 00:52:14.000 135 22454.62 180.54 41508.34 88888.00 2024-05-14 00:52:15.000 135 22454.59 180.56 41508.31 47574.63 2024-05-14 00:52:16.000 135 22454.59 180.54 41508.31 88888.00 2024-05-14 00:52:17.000 135 22454.58 180.50 41508.33 88888.00 2024-05-14 00:52:18.000 135 22454.54 180.50 41508.31 88888.00 2024-05-14 00:52:19.000 135 22454.55 180.51 41508.27 88888.00 2024-05-14 00:52:20.000 135 22454.64 180.52 41508.29 47574.62 2024-05-14 00:52:21.000 135 22454.71 180.53 41508.35 88888.00 2024-05-14 00:52:22.000 135 22454.71 180.53 41508.39 88888.00 2024-05-14 00:52:23.000 135 22454.69 180.49 41508.41 88888.00 2024-05-14 00:52:24.000 135 22454.72 180.47 41508.45 88888.00 2024-05-14 00:52:25.000 135 22454.74 180.48 41508.46 47574.63 2024-05-14 00:52:26.000 135 22454.70 180.43 41508.44 88888.00 2024-05-14 00:52:27.000 135 22454.66 180.39 41508.43 88888.00 2024-05-14 00:52:28.000 135 22454.66 180.41 41508.39 88888.00 2024-05-14 00:52:29.000 135 22454.69 180.40 41508.34 88888.00 2024-05-14 00:52:30.000 135 22454.70 180.39 41508.34 47574.63 2024-05-14 00:52:31.000 135 22454.69 180.44 41508.36 88888.00 2024-05-14 00:52:32.000 135 22454.66 180.49 41508.35 88888.00 2024-05-14 00:52:33.000 135 22454.65 180.48 41508.32 88888.00 2024-05-14 00:52:34.000 135 22454.65 180.45 41508.29 88888.00 2024-05-14 00:52:35.000 135 22454.61 180.43 41508.27 47574.59 2024-05-14 00:52:36.000 135 22454.53 180.39 41508.24 88888.00 2024-05-14 00:52:37.000 135 22454.52 180.37 41508.20 88888.00 2024-05-14 00:52:38.000 135 22454.56 180.36 41508.22 88888.00 2024-05-14 00:52:39.000 135 22454.57 180.40 41508.27 88888.00 2024-05-14 00:52:40.000 135 22454.54 180.44 41508.26 47574.53 2024-05-14 00:52:41.000 135 22454.48 180.42 41508.21 88888.00 2024-05-14 00:52:42.000 135 22454.41 180.39 41508.20 88888.00 2024-05-14 00:52:43.000 135 22454.38 180.39 41508.21 88888.00 2024-05-14 00:52:44.000 135 22454.36 180.39 41508.17 88888.00 2024-05-14 00:52:45.000 135 22454.37 180.38 41508.10 47574.50 2024-05-14 00:52:46.000 135 22454.42 180.36 41508.07 88888.00 2024-05-14 00:52:47.000 135 22454.47 180.35 41508.12 88888.00 2024-05-14 00:52:48.000 135 22454.45 180.36 41508.17 88888.00 2024-05-14 00:52:49.000 135 22454.45 180.37 41508.20 88888.00 2024-05-14 00:52:50.000 135 22454.47 180.35 41508.21 47574.48 2024-05-14 00:52:51.000 135 22454.44 180.29 41508.18 88888.00 2024-05-14 00:52:52.000 135 22454.40 180.28 41508.13 88888.00 2024-05-14 00:52:53.000 135 22454.35 180.34 41508.12 88888.00 2024-05-14 00:52:54.000 135 22454.33 180.40 41508.18 88888.00 2024-05-14 00:52:55.000 135 22454.35 180.43 41508.25 47574.51 2024-05-14 00:52:56.000 135 22454.44 180.47 41508.27 88888.00 2024-05-14 00:52:57.000 135 22454.52 180.49 41508.26 88888.00 2024-05-14 00:52:58.000 135 22454.52 180.43 41508.26 88888.00 2024-05-14 00:52:59.000 135 22454.47 180.34 41508.27 88888.00 2024-05-14 00:53:00.000 135 22454.45 180.31 41508.26 47574.45 2024-05-14 00:53:01.000 135 22454.49 180.35 41508.25 88888.00 2024-05-14 00:53:02.000 135 22454.50 180.38 41508.25 88888.00 2024-05-14 00:53:03.000 135 22454.50 180.37 41508.23 88888.00 2024-05-14 00:53:04.000 135 22454.50 180.37 41508.21 88888.00 2024-05-14 00:53:05.000 135 22454.49 180.40 41508.16 47574.46 2024-05-14 00:53:06.000 135 22454.45 180.43 41508.14 88888.00 2024-05-14 00:53:07.000 135 22454.43 180.44 41508.14 88888.00 2024-05-14 00:53:08.000 135 22454.40 180.40 41508.12 88888.00 2024-05-14 00:53:09.000 135 22454.38 180.35 41508.07 88888.00 2024-05-14 00:53:10.000 135 22454.36 180.34 41508.05 47574.44 2024-05-14 00:53:11.000 135 22454.37 180.31 41508.03 88888.00 2024-05-14 00:53:12.000 135 22454.38 180.28 41508.06 88888.00 2024-05-14 00:53:13.000 135 22454.37 180.34 41508.13 88888.00 2024-05-14 00:53:14.000 135 22454.36 180.46 41508.21 88888.00 2024-05-14 00:53:15.000 135 22454.40 180.47 41508.25 47574.42 2024-05-14 00:53:16.000 135 22454.45 180.36 41508.20 88888.00 2024-05-14 00:53:17.000 135 22454.48 180.31 41508.10 88888.00 2024-05-14 00:53:18.000 135 22454.46 180.37 41508.04 88888.00 2024-05-14 00:53:19.000 135 22454.42 180.44 41508.10 88888.00 2024-05-14 00:53:20.000 135 22454.39 180.44 41508.24 47574.46 2024-05-14 00:53:21.000 135 22454.38 180.44 41508.34 88888.00 2024-05-14 00:53:22.000 135 22454.42 180.50 41508.34 88888.00 2024-05-14 00:53:23.000 135 22454.44 180.56 41508.30 88888.00 2024-05-14 00:53:24.000 135 22454.40 180.55 41508.24 88888.00 2024-05-14 00:53:25.000 135 22454.33 180.45 41508.20 47574.43 2024-05-14 00:53:26.000 135 22454.34 180.35 41508.18 88888.00 2024-05-14 00:53:27.000 135 22454.38 180.33 41508.20 88888.00 2024-05-14 00:53:28.000 135 22454.41 180.33 41508.23 88888.00 2024-05-14 00:53:29.000 135 22454.42 180.34 41508.26 88888.00 2024-05-14 00:53:30.000 135 22454.44 180.38 41508.28 47574.46 2024-05-14 00:53:31.000 135 22454.45 180.42 41508.28 88888.00 2024-05-14 00:53:32.000 135 22454.38 180.41 41508.22 88888.00 2024-05-14 00:53:33.000 135 22454.28 180.35 41508.17 88888.00 2024-05-14 00:53:34.000 135 22454.26 180.31 41508.19 88888.00 2024-05-14 00:53:35.000 135 22454.35 180.32 41508.27 47574.42 2024-05-14 00:53:36.000 135 22454.42 180.34 41508.29 88888.00 2024-05-14 00:53:37.000 135 22454.39 180.35 41508.27 88888.00 2024-05-14 00:53:38.000 135 22454.31 180.32 41508.27 88888.00 2024-05-14 00:53:39.000 135 22454.30 180.33 41508.31 88888.00 2024-05-14 00:53:40.000 135 22454.34 180.37 41508.32 47574.38 2024-05-14 00:53:41.000 135 22454.39 180.38 41508.30 88888.00 2024-05-14 00:53:42.000 135 22454.42 180.34 41508.27 88888.00 2024-05-14 00:53:43.000 135 22454.46 180.35 41508.22 88888.00 2024-05-14 00:53:44.000 135 22454.43 180.41 41508.25 88888.00 2024-05-14 00:53:45.000 135 22454.36 180.44 41508.28 47574.43 2024-05-14 00:53:46.000 135 22454.33 180.40 41508.21 88888.00 2024-05-14 00:53:47.000 135 22454.35 180.41 41508.21 88888.00 2024-05-14 00:53:48.000 135 22454.40 180.44 41508.28 88888.00 2024-05-14 00:53:49.000 135 22454.42 180.43 41508.21 88888.00 2024-05-14 00:53:50.000 135 22454.42 180.41 41508.10 47574.45 2024-05-14 00:53:51.000 135 22454.43 180.41 41508.10 88888.00 2024-05-14 00:53:52.000 135 22454.43 180.39 41508.15 88888.00 2024-05-14 00:53:53.000 135 22454.41 180.35 41508.18 88888.00 2024-05-14 00:53:54.000 135 22454.40 180.31 41508.19 88888.00 2024-05-14 00:53:55.000 135 22454.37 180.31 41508.19 47574.43 2024-05-14 00:53:56.000 135 22454.31 180.33 41508.23 88888.00 2024-05-14 00:53:57.000 135 22454.29 180.36 41508.34 88888.00 2024-05-14 00:53:58.000 135 22454.32 180.35 41508.40 88888.00 2024-05-14 00:53:59.000 135 22454.36 180.29 41508.35 88888.00 2024-05-14 00:54:00.000 135 22454.38 180.26 41508.27 47574.41 2024-05-14 00:54:01.000 135 22454.36 180.23 41508.26 88888.00 2024-05-14 00:54:02.000 135 22454.35 180.21 41508.27 88888.00 2024-05-14 00:54:03.000 135 22454.32 180.22 41508.22 88888.00 2024-05-14 00:54:04.000 135 22454.31 180.25 41508.17 88888.00 2024-05-14 00:54:05.000 135 22454.28 180.25 41508.14 47574.37 2024-05-14 00:54:06.000 135 22454.25 180.23 41508.09 88888.00 2024-05-14 00:54:07.000 135 22454.25 180.22 41508.11 88888.00 2024-05-14 00:54:08.000 135 22454.25 180.25 41508.18 88888.00 2024-05-14 00:54:09.000 135 22454.24 180.32 41508.26 88888.00 2024-05-14 00:54:10.000 135 22454.23 180.40 41508.30 47574.35 2024-05-14 00:54:11.000 135 22454.22 180.38 41508.28 88888.00 2024-05-14 00:54:12.000 135 22454.22 180.31 41508.27 88888.00 2024-05-14 00:54:13.000 135 22454.22 180.30 41508.27 88888.00 2024-05-14 00:54:14.000 135 22454.21 180.33 41508.21 88888.00 2024-05-14 00:54:15.000 135 22454.17 180.32 41508.08 47574.32 2024-05-14 00:54:16.000 135 22454.15 180.31 41508.03 88888.00 2024-05-14 00:54:17.000 135 22454.20 180.36 41508.09 88888.00 2024-05-14 00:54:18.000 135 22454.24 180.40 41508.11 88888.00 2024-05-14 00:54:19.000 135 22454.25 180.41 41508.06 88888.00 2024-05-14 00:54:20.000 135 22454.25 180.46 41508.05 47574.33 2024-05-14 00:54:21.000 135 22454.24 180.44 41508.04 88888.00 2024-05-14 00:54:22.000 135 22454.25 180.40 41508.05 88888.00 2024-05-14 00:54:23.000 135 22454.25 180.40 41508.07 88888.00 2024-05-14 00:54:24.000 135 22454.22 180.42 41508.09 88888.00 2024-05-14 00:54:25.000 135 22454.26 180.43 41508.13 47574.31 2024-05-14 00:54:26.000 135 22454.32 180.46 41508.24 88888.00 2024-05-14 00:54:27.000 135 22454.32 180.49 41508.33 88888.00 2024-05-14 00:54:28.000 135 22454.28 180.46 41508.32 88888.00 2024-05-14 00:54:29.000 135 22454.28 180.42 41508.31 88888.00 2024-05-14 00:54:30.000 135 22454.27 180.42 41508.30 47574.33 2024-05-14 00:54:31.000 135 22454.23 180.37 41508.21 88888.00 2024-05-14 00:54:32.000 135 22454.19 180.32 41508.15 88888.00 2024-05-14 00:54:33.000 135 22454.22 180.33 41508.19 88888.00 2024-05-14 00:54:34.000 135 22454.28 180.35 41508.26 88888.00 2024-05-14 00:54:35.000 135 22454.29 180.38 41508.27 47574.34 2024-05-14 00:54:36.000 135 22454.25 180.40 41508.27 88888.00 2024-05-14 00:54:37.000 135 22454.21 180.41 41508.30 88888.00 2024-05-14 00:54:38.000 135 22454.21 180.44 41508.36 88888.00 2024-05-14 00:54:39.000 135 22454.20 180.43 41508.36 88888.00 2024-05-14 00:54:40.000 135 22454.18 180.38 41508.28 47574.33 2024-05-14 00:54:41.000 135 22454.18 180.36 41508.28 88888.00 2024-05-14 00:54:42.000 135 22454.24 180.38 41508.33 88888.00 2024-05-14 00:54:43.000 135 22454.26 180.43 41508.30 88888.00 2024-05-14 00:54:44.000 135 22454.24 180.47 41508.22 88888.00 2024-05-14 00:54:45.000 135 22454.25 180.46 41508.19 47574.35 2024-05-14 00:54:46.000 135 22454.29 180.44 41508.20 88888.00 2024-05-14 00:54:47.000 135 22454.31 180.45 41508.20 88888.00 2024-05-14 00:54:48.000 135 22454.32 180.42 41508.19 88888.00 2024-05-14 00:54:49.000 135 22454.32 180.38 41508.17 88888.00 2024-05-14 00:54:50.000 135 22454.26 180.42 41508.16 47574.32 2024-05-14 00:54:51.000 135 22454.20 180.49 41508.19 88888.00 2024-05-14 00:54:52.000 135 22454.18 180.51 41508.19 88888.00 2024-05-14 00:54:53.000 135 22454.19 180.51 41508.13 88888.00 2024-05-14 00:54:54.000 135 22454.19 180.50 41508.10 88888.00 2024-05-14 00:54:55.000 135 22454.14 180.45 41508.14 47574.34 2024-05-14 00:54:56.000 135 22454.10 180.39 41508.17 88888.00 2024-05-14 00:54:57.000 135 22454.11 180.41 41508.19 88888.00 2024-05-14 00:54:58.000 135 22454.15 180.43 41508.23 88888.00 2024-05-14 00:54:59.000 135 22454.17 180.39 41508.25 88888.00 2024-05-14 00:55:00.000 135 22454.22 180.38 41508.25 47574.30 2024-05-14 00:55:01.000 135 22454.25 180.38 41508.23 88888.00 2024-05-14 00:55:02.000 135 22454.25 180.35 41508.20 88888.00 2024-05-14 00:55:03.000 135 22454.26 180.39 41508.21 88888.00 2024-05-14 00:55:04.000 135 22454.26 180.44 41508.25 88888.00 2024-05-14 00:55:05.000 135 22454.21 180.47 41508.26 47574.30 2024-05-14 00:55:06.000 135 22454.16 180.46 41508.24 88888.00 2024-05-14 00:55:07.000 135 22454.12 180.41 41508.23 88888.00 2024-05-14 00:55:08.000 135 22454.09 180.37 41508.28 88888.00 2024-05-14 00:55:09.000 135 22454.11 180.39 41508.35 88888.00 2024-05-14 00:55:10.000 135 22454.15 180.42 41508.35 47574.29 2024-05-14 00:55:11.000 135 22454.17 180.46 41508.34 88888.00 2024-05-14 00:55:12.000 135 22454.21 180.51 41508.37 88888.00 2024-05-14 00:55:13.000 135 22454.26 180.52 41508.39 88888.00 2024-05-14 00:55:14.000 135 22454.25 180.46 41508.34 88888.00 2024-05-14 00:55:15.000 135 22454.22 180.42 41508.25 47574.28 2024-05-14 00:55:16.000 135 22454.19 180.41 41508.19 88888.00 2024-05-14 00:55:17.000 135 22454.15 180.42 41508.22 88888.00 2024-05-14 00:55:18.000 135 22454.12 180.48 41508.36 88888.00 2024-05-14 00:55:19.000 135 22454.09 180.51 41508.46 88888.00 2024-05-14 00:55:20.000 135 22454.06 180.47 41508.41 47574.28 2024-05-14 00:55:21.000 135 22454.03 180.41 41508.35 88888.00 2024-05-14 00:55:22.000 135 22454.04 180.42 41508.39 88888.00 2024-05-14 00:55:23.000 135 22454.06 180.48 41508.43 88888.00 2024-05-14 00:55:24.000 135 22454.06 180.49 41508.40 88888.00 2024-05-14 00:55:25.000 135 22454.05 180.44 41508.33 47574.26 2024-05-14 00:55:26.000 135 22453.99 180.39 41508.23 88888.00 2024-05-14 00:55:27.000 135 22453.93 180.40 41508.19 88888.00 2024-05-14 00:55:28.000 135 22453.95 180.43 41508.20 88888.00 2024-05-14 00:55:29.000 135 22453.98 180.44 41508.23 88888.00 2024-05-14 00:55:30.000 135 22453.94 180.43 41508.27 47574.23 2024-05-14 00:55:31.000 135 22453.89 180.43 41508.27 88888.00 2024-05-14 00:55:32.000 135 22453.88 180.44 41508.23 88888.00 2024-05-14 00:55:33.000 135 22453.90 180.44 41508.21 88888.00 2024-05-14 00:55:34.000 135 22453.90 180.44 41508.28 88888.00 2024-05-14 00:55:35.000 135 22453.94 180.48 41508.38 47574.23 2024-05-14 00:55:36.000 135 22454.01 180.50 41508.36 88888.00 2024-05-14 00:55:37.000 135 22454.03 180.45 41508.31 88888.00 2024-05-14 00:55:38.000 135 22454.03 180.46 41508.32 88888.00 2024-05-14 00:55:39.000 135 22454.01 180.53 41508.32 88888.00 2024-05-14 00:55:40.000 135 22453.98 180.52 41508.23 47574.26 2024-05-14 00:55:41.000 135 22453.98 180.42 41508.12 88888.00 2024-05-14 00:55:42.000 135 22454.01 180.33 41508.13 88888.00 2024-05-14 00:55:43.000 135 22453.99 180.32 41508.21 88888.00 2024-05-14 00:55:44.000 135 22453.95 180.35 41508.29 88888.00 2024-05-14 00:55:45.000 135 22453.98 180.40 41508.34 47574.21 2024-05-14 00:55:46.000 135 22454.01 180.43 41508.38 88888.00 2024-05-14 00:55:47.000 135 22453.96 180.37 41508.34 88888.00 2024-05-14 00:55:48.000 135 22453.96 180.30 41508.27 88888.00 2024-05-14 00:55:49.000 135 22454.03 180.31 41508.27 88888.00 2024-05-14 00:55:50.000 135 22454.06 180.36 41508.31 47574.25 2024-05-14 00:55:51.000 135 22453.98 180.38 41508.34 88888.00 2024-05-14 00:55:52.000 135 22453.92 180.39 41508.34 88888.00 2024-05-14 00:55:53.000 135 22453.92 180.43 41508.31 88888.00 2024-05-14 00:55:54.000 135 22453.89 180.43 41508.24 88888.00 2024-05-14 00:55:55.000 135 22453.86 180.41 41508.18 47574.20 2024-05-14 00:55:56.000 135 22453.90 180.47 41508.22 88888.00 2024-05-14 00:55:57.000 135 22453.92 180.53 41508.32 88888.00 2024-05-14 00:55:58.000 135 22453.84 180.49 41508.37 88888.00 2024-05-14 00:55:59.000 135 22453.76 180.39 41508.35 88888.00 2024-05-14 00:56:00.000 135 22453.76 180.32 41508.32 47574.17 2024-05-14 00:56:01.000 135 22453.79 180.31 41508.30 88888.00 2024-05-14 00:56:02.000 135 22453.82 180.33 41508.30 88888.00 2024-05-14 00:56:03.000 135 22453.86 180.34 41508.30 88888.00 2024-05-14 00:56:04.000 135 22453.90 180.35 41508.28 88888.00 2024-05-14 00:56:05.000 135 22453.95 180.35 41508.19 47574.21 2024-05-14 00:56:06.000 135 22453.96 180.33 41508.12 88888.00 2024-05-14 00:56:07.000 135 22453.90 180.31 41508.11 88888.00 2024-05-14 00:56:08.000 135 22453.83 180.33 41508.13 88888.00 2024-05-14 00:56:09.000 135 22453.86 180.38 41508.19 88888.00 2024-05-14 00:56:10.000 135 22453.93 180.46 41508.26 47574.17 2024-05-14 00:56:11.000 135 22453.94 180.51 41508.31 88888.00 2024-05-14 00:56:12.000 135 22453.91 180.51 41508.33 88888.00 2024-05-14 00:56:13.000 135 22453.89 180.46 41508.30 88888.00 2024-05-14 00:56:14.000 135 22453.91 180.43 41508.25 88888.00 2024-05-14 00:56:15.000 135 22453.91 180.42 41508.24 47574.21 2024-05-14 00:56:16.000 135 22453.88 180.41 41508.29 88888.00 2024-05-14 00:56:17.000 135 22453.89 180.41 41508.31 88888.00 2024-05-14 00:56:18.000 135 22453.89 180.43 41508.28 88888.00 2024-05-14 00:56:19.000 135 22453.85 180.45 41508.26 88888.00 2024-05-14 00:56:20.000 135 22453.84 180.46 41508.32 47574.16 2024-05-14 00:56:21.000 135 22453.85 180.46 41508.38 88888.00 2024-05-14 00:56:22.000 135 22453.85 180.47 41508.38 88888.00 2024-05-14 00:56:23.000 135 22453.84 180.49 41508.39 88888.00 2024-05-14 00:56:24.000 135 22453.82 180.44 41508.38 88888.00 2024-05-14 00:56:25.000 135 22453.82 180.36 41508.36 47574.14 2024-05-14 00:56:26.000 135 22453.87 180.33 41508.39 88888.00 2024-05-14 00:56:27.000 135 22453.88 180.36 41508.44 88888.00 2024-05-14 00:56:28.000 135 22453.84 180.41 41508.44 88888.00 2024-05-14 00:56:29.000 135 22453.79 180.43 41508.40 88888.00 2024-05-14 00:56:30.000 135 22453.77 180.41 41508.36 47574.15 2024-05-14 00:56:31.000 135 22453.73 180.36 41508.33 88888.00 2024-05-14 00:56:32.000 135 22453.66 180.35 41508.29 88888.00 2024-05-14 00:56:33.000 135 22453.62 180.35 41508.24 88888.00 2024-05-14 00:56:34.000 135 22453.65 180.39 41508.25 88888.00 2024-05-14 00:56:35.000 135 22453.69 180.43 41508.31 47574.11 2024-05-14 00:56:36.000 135 22453.74 180.40 41508.34 88888.00 2024-05-14 00:56:37.000 135 22453.73 180.37 41508.35 88888.00 2024-05-14 00:56:38.000 135 22453.72 180.41 41508.36 88888.00 2024-05-14 00:56:39.000 135 22453.69 180.45 41508.37 88888.00 2024-05-14 00:56:40.000 135 22453.66 180.44 41508.38 47574.15 2024-05-14 00:56:41.000 135 22453.65 180.42 41508.39 88888.00 2024-05-14 00:56:42.000 135 22453.68 180.38 41508.37 88888.00 2024-05-14 00:56:43.000 135 22453.69 180.35 41508.28 88888.00 2024-05-14 00:56:44.000 135 22453.65 180.36 41508.20 88888.00 2024-05-14 00:56:45.000 135 22453.65 180.40 41508.19 47574.17 2024-05-14 00:56:46.000 135 22453.68 180.38 41508.20 88888.00 2024-05-14 00:56:47.000 135 22453.70 180.37 41508.21 88888.00 2024-05-14 00:56:48.000 135 22453.73 180.40 41508.25 88888.00 2024-05-14 00:56:49.000 135 22453.74 180.40 41508.25 88888.00 2024-05-14 00:56:50.000 135 22453.75 180.35 41508.17 47574.18 2024-05-14 00:56:51.000 135 22453.75 180.34 41508.13 88888.00 2024-05-14 00:56:52.000 135 22453.75 180.32 41508.18 88888.00 2024-05-14 00:56:53.000 135 22453.78 180.28 41508.27 88888.00 2024-05-14 00:56:54.000 135 22453.84 180.29 41508.30 88888.00 2024-05-14 00:56:55.000 135 22453.87 180.28 41508.26 47574.24 2024-05-14 00:56:56.000 135 22453.86 180.25 41508.21 88888.00 2024-05-14 00:56:57.000 135 22453.87 180.24 41508.23 88888.00 2024-05-14 00:56:58.000 135 22453.90 180.26 41508.28 88888.00 2024-05-14 00:56:59.000 135 22453.94 180.28 41508.28 88888.00 2024-05-14 00:57:00.000 135 22453.97 180.31 41508.25 47574.25 2024-05-14 00:57:01.000 135 22453.97 180.34 41508.26 88888.00 2024-05-14 00:57:02.000 135 22453.97 180.34 41508.27 88888.00 2024-05-14 00:57:03.000 135 22454.01 180.28 41508.32 88888.00 2024-05-14 00:57:04.000 135 22454.02 180.22 41508.39 88888.00 2024-05-14 00:57:05.000 135 22453.99 180.18 41508.43 47574.29 2024-05-14 00:57:06.000 135 22453.96 180.17 41508.45 88888.00 2024-05-14 00:57:07.000 135 22453.97 180.21 41508.42 88888.00 2024-05-14 00:57:08.000 135 22453.98 180.24 41508.34 88888.00 2024-05-14 00:57:09.000 135 22453.96 180.22 41508.29 88888.00 2024-05-14 00:57:10.000 135 22453.94 180.22 41508.34 47574.23 2024-05-14 00:57:11.000 135 22453.97 180.24 41508.43 88888.00 2024-05-14 00:57:12.000 135 22454.02 180.21 41508.48 88888.00 2024-05-14 00:57:13.000 135 22454.08 180.19 41508.51 88888.00 2024-05-14 00:57:14.000 135 22454.09 180.20 41508.46 88888.00 2024-05-14 00:57:15.000 135 22454.09 180.21 41508.44 47574.25 2024-05-14 00:57:16.000 135 22454.11 180.21 41508.48 88888.00 2024-05-14 00:57:17.000 135 22454.09 180.19 41508.46 88888.00 2024-05-14 00:57:18.000 135 22454.05 180.15 41508.37 88888.00 2024-05-14 00:57:19.000 135 22454.03 180.16 41508.33 88888.00 2024-05-14 00:57:20.000 135 22454.03 180.16 41508.41 47574.19 2024-05-14 00:57:21.000 135 22454.00 180.11 41508.48 88888.00 2024-05-14 00:57:22.000 135 22453.90 180.02 41508.44 88888.00 2024-05-14 00:57:23.000 135 22453.83 179.97 41508.40 88888.00 2024-05-14 00:57:24.000 135 22453.88 179.98 41508.45 88888.00 2024-05-14 00:57:25.000 135 22453.92 180.02 41508.54 47574.22 2024-05-14 00:57:26.000 135 22453.90 180.04 41508.57 88888.00 2024-05-14 00:57:27.000 135 22453.90 180.05 41508.55 88888.00 2024-05-14 00:57:28.000 135 22453.90 180.06 41508.47 88888.00 2024-05-14 00:57:29.000 135 22453.86 180.05 41508.36 88888.00 2024-05-14 00:57:30.000 135 22453.82 180.01 41508.36 47574.17 2024-05-14 00:57:31.000 135 22453.78 179.96 41508.43 88888.00 2024-05-14 00:57:32.000 135 22453.74 179.94 41508.45 88888.00 2024-05-14 00:57:33.000 135 22453.73 179.99 41508.46 88888.00 2024-05-14 00:57:34.000 135 22453.72 180.04 41508.47 88888.00 2024-05-14 00:57:35.000 135 22453.72 180.05 41508.51 47574.12 2024-05-14 00:57:36.000 135 22453.71 179.99 41508.51 88888.00 2024-05-14 00:57:37.000 135 22453.67 179.93 41508.40 88888.00 2024-05-14 00:57:38.000 135 22453.60 179.95 41508.28 88888.00 2024-05-14 00:57:39.000 135 22453.55 179.97 41508.23 88888.00 2024-05-14 00:57:40.000 135 22453.55 179.97 41508.27 47574.12 2024-05-14 00:57:41.000 135 22453.60 180.01 41508.34 88888.00 2024-05-14 00:57:42.000 135 22453.64 180.02 41508.39 88888.00 2024-05-14 00:57:43.000 135 22453.61 179.98 41508.39 88888.00 2024-05-14 00:57:44.000 135 22453.58 179.94 41508.32 88888.00 2024-05-14 00:57:45.000 135 22453.56 179.92 41508.15 47574.06 2024-05-14 00:57:46.000 135 22453.55 179.91 41508.06 88888.00 2024-05-14 00:57:47.000 135 22453.51 179.93 41508.12 88888.00 2024-05-14 00:57:48.000 135 22453.49 179.94 41508.21 88888.00 2024-05-14 00:57:49.000 135 22453.52 179.93 41508.27 88888.00 2024-05-14 00:57:50.000 135 22453.53 179.89 41508.30 47574.05 2024-05-14 00:57:51.000 135 22453.46 179.89 41508.28 88888.00 2024-05-14 00:57:52.000 135 22453.39 179.95 41508.30 88888.00 2024-05-14 00:57:53.000 135 22453.40 179.97 41508.36 88888.00 2024-05-14 00:57:54.000 135 22453.42 179.94 41508.34 88888.00 2024-05-14 00:57:55.000 135 22453.39 179.87 41508.19 47573.99 2024-05-14 00:57:56.000 135 22453.33 179.79 41508.07 88888.00 2024-05-14 00:57:57.000 135 22453.31 179.80 41508.09 88888.00 2024-05-14 00:57:58.000 135 22453.31 179.86 41508.17 88888.00 2024-05-14 00:57:59.000 135 22453.30 179.92 41508.19 88888.00 2024-05-14 00:58:00.000 135 22453.33 179.93 41508.16 47574.03 2024-05-14 00:58:01.000 135 22453.40 179.90 41508.13 88888.00 2024-05-14 00:58:02.000 135 22453.44 179.84 41508.11 88888.00 2024-05-14 00:58:03.000 135 22453.42 179.85 41508.14 88888.00 2024-05-14 00:58:04.000 135 22453.38 179.91 41508.24 88888.00 2024-05-14 00:58:05.000 135 22453.37 179.90 41508.27 47573.99 2024-05-14 00:58:06.000 135 22453.41 179.85 41508.22 88888.00 2024-05-14 00:58:07.000 135 22453.42 179.85 41508.19 88888.00 2024-05-14 00:58:08.000 135 22453.39 179.88 41508.16 88888.00 2024-05-14 00:58:09.000 135 22453.35 179.91 41508.14 88888.00 2024-05-14 00:58:10.000 135 22453.36 179.92 41508.11 47573.98 2024-05-14 00:58:11.000 135 22453.41 179.93 41508.15 88888.00 2024-05-14 00:58:12.000 135 22453.44 179.93 41508.22 88888.00 2024-05-14 00:58:13.000 135 22453.40 179.90 41508.24 88888.00 2024-05-14 00:58:14.000 135 22453.39 179.88 41508.22 88888.00 2024-05-14 00:58:15.000 135 22453.41 179.94 41508.25 47574.03 2024-05-14 00:58:16.000 135 22453.39 180.00 41508.26 88888.00 2024-05-14 00:58:17.000 135 22453.34 179.94 41508.20 88888.00 2024-05-14 00:58:18.000 135 22453.39 179.84 41508.17 88888.00 2024-05-14 00:58:19.000 135 22453.52 179.82 41508.27 88888.00 2024-05-14 00:58:20.000 135 22453.60 179.87 41508.33 47574.01 2024-05-14 00:58:21.000 135 22453.60 179.88 41508.26 88888.00 2024-05-14 00:58:22.000 135 22453.59 179.87 41508.18 88888.00 2024-05-14 00:58:23.000 135 22453.57 179.89 41508.19 88888.00 2024-05-14 00:58:24.000 135 22453.52 179.94 41508.27 88888.00 2024-05-14 00:58:25.000 135 22453.48 180.00 41508.35 47574.07 2024-05-14 00:58:26.000 135 22453.50 180.01 41508.34 88888.00 2024-05-14 00:58:27.000 135 22453.54 179.95 41508.26 88888.00 2024-05-14 00:58:28.000 135 22453.58 179.91 41508.16 88888.00 2024-05-14 00:58:29.000 135 22453.60 179.92 41508.11 88888.00 2024-05-14 00:58:30.000 135 22453.57 179.94 41508.14 47574.07 2024-05-14 00:58:31.000 135 22453.57 179.97 41508.19 88888.00 2024-05-14 00:58:32.000 135 22453.65 179.98 41508.17 88888.00 2024-05-14 00:58:33.000 135 22453.70 179.96 41508.15 88888.00 2024-05-14 00:58:34.000 135 22453.69 179.98 41508.21 88888.00 2024-05-14 00:58:35.000 135 22453.69 180.04 41508.29 47574.11 2024-05-14 00:58:36.000 135 22453.72 180.08 41508.32 88888.00 2024-05-14 00:58:37.000 135 22453.72 180.08 41508.35 88888.00 2024-05-14 00:58:38.000 135 22453.71 180.07 41508.37 88888.00 2024-05-14 00:58:39.000 135 22453.72 180.09 41508.34 88888.00 2024-05-14 00:58:40.000 135 22453.71 180.09 41508.31 47574.06 2024-05-14 00:58:41.000 135 22453.67 180.08 41508.27 88888.00 2024-05-14 00:58:42.000 135 22453.65 180.10 41508.28 88888.00 2024-05-14 00:58:43.000 135 22453.64 180.13 41508.31 88888.00 2024-05-14 00:58:44.000 135 22453.65 180.10 41508.28 88888.00 2024-05-14 00:58:45.000 135 22453.64 180.00 41508.23 47574.06 2024-05-14 00:58:46.000 135 22453.59 179.94 41508.20 88888.00 2024-05-14 00:58:47.000 135 22453.57 180.00 41508.20 88888.00 2024-05-14 00:58:48.000 135 22453.56 180.09 41508.21 88888.00 2024-05-14 00:58:49.000 135 22453.56 180.16 41508.25 88888.00 2024-05-14 00:58:50.000 135 22453.61 180.19 41508.31 47574.08 2024-05-14 00:58:51.000 135 22453.69 180.19 41508.35 88888.00 2024-05-14 00:58:52.000 135 22453.73 180.15 41508.33 88888.00 2024-05-14 00:58:53.000 135 22453.69 180.12 41508.31 88888.00 2024-05-14 00:58:54.000 135 22453.63 180.12 41508.27 88888.00 2024-05-14 00:58:55.000 135 22453.60 180.08 41508.24 47574.05 2024-05-14 00:58:56.000 135 22453.63 180.05 41508.29 88888.00 2024-05-14 00:58:57.000 135 22453.66 180.08 41508.36 88888.00 2024-05-14 00:58:58.000 135 22453.65 180.13 41508.37 88888.00 2024-05-14 00:58:59.000 135 22453.65 180.15 41508.37 88888.00 2024-05-14 00:59:00.000 135 22453.64 180.13 41508.36 47574.08 2024-05-14 00:59:01.000 135 22453.65 180.08 41508.34 88888.00 2024-05-14 00:59:02.000 135 22453.68 180.05 41508.28 88888.00 2024-05-14 00:59:03.000 135 22453.68 180.10 41508.22 88888.00 2024-05-14 00:59:04.000 135 22453.66 180.18 41508.21 88888.00 2024-05-14 00:59:05.000 135 22453.64 180.18 41508.21 47574.08 2024-05-14 00:59:06.000 135 22453.61 180.11 41508.21 88888.00 2024-05-14 00:59:07.000 135 22453.56 180.04 41508.20 88888.00 2024-05-14 00:59:08.000 135 22453.55 180.06 41508.14 88888.00 2024-05-14 00:59:09.000 135 22453.61 180.12 41508.10 88888.00 2024-05-14 00:59:10.000 135 22453.66 180.14 41508.14 47574.06 2024-05-14 00:59:11.000 135 22453.63 180.12 41508.15 88888.00 2024-05-14 00:59:12.000 135 22453.56 180.13 41508.15 88888.00 2024-05-14 00:59:13.000 135 22453.56 180.19 41508.18 88888.00 2024-05-14 00:59:14.000 135 22453.60 180.19 41508.23 88888.00 2024-05-14 00:59:15.000 135 22453.63 180.14 41508.31 47574.03 2024-05-14 00:59:16.000 135 22453.60 180.13 41508.36 88888.00 2024-05-14 00:59:17.000 135 22453.59 180.17 41508.38 88888.00 2024-05-14 00:59:18.000 135 22453.63 180.18 41508.40 88888.00 2024-05-14 00:59:19.000 135 22453.68 180.12 41508.38 88888.00 2024-05-14 00:59:20.000 135 22453.72 180.08 41508.36 47574.03 2024-05-14 00:59:21.000 135 22453.73 180.15 41508.35 88888.00 2024-05-14 00:59:22.000 135 22453.67 180.27 41508.35 88888.00 2024-05-14 00:59:23.000 135 22453.59 180.34 41508.32 88888.00 2024-05-14 00:59:24.000 135 22453.59 180.36 41508.31 88888.00 2024-05-14 00:59:25.000 135 22453.64 180.33 41508.32 47574.06 2024-05-14 00:59:26.000 135 22453.65 180.31 41508.34 88888.00 2024-05-14 00:59:27.000 135 22453.63 180.34 41508.32 88888.00 2024-05-14 00:59:28.000 135 22453.64 180.39 41508.31 88888.00 2024-05-14 00:59:29.000 135 22453.69 180.44 41508.37 88888.00 2024-05-14 00:59:30.000 135 22453.68 180.41 41508.44 47574.04 2024-05-14 00:59:31.000 135 22453.60 180.33 41508.43 88888.00 2024-05-14 00:59:32.000 135 22453.57 180.30 41508.35 88888.00 2024-05-14 00:59:33.000 135 22453.62 180.29 41508.28 88888.00 2024-05-14 00:59:34.000 135 22453.66 180.28 41508.29 88888.00 2024-05-14 00:59:35.000 135 22453.61 180.28 41508.30 47574.06 2024-05-14 00:59:36.000 135 22453.56 180.23 41508.25 88888.00 2024-05-14 00:59:37.000 135 22453.58 180.22 41508.25 88888.00 2024-05-14 00:59:38.000 135 22453.62 180.29 41508.32 88888.00 2024-05-14 00:59:39.000 135 22453.62 180.37 41508.32 88888.00 2024-05-14 00:59:40.000 135 22453.61 180.40 41508.27 47574.02 2024-05-14 00:59:41.000 135 22453.61 180.38 41508.26 88888.00 2024-05-14 00:59:42.000 135 22453.62 180.38 41508.27 88888.00 2024-05-14 00:59:43.000 135 22453.62 180.43 41508.27 88888.00 2024-05-14 00:59:44.000 135 22453.55 180.48 41508.25 88888.00 2024-05-14 00:59:45.000 135 22453.47 180.51 41508.23 47574.03 2024-05-14 00:59:46.000 135 22453.44 180.50 41508.27 88888.00 2024-05-14 00:59:47.000 135 22453.48 180.47 41508.34 88888.00 2024-05-14 00:59:48.000 135 22453.51 180.49 41508.38 88888.00 2024-05-14 00:59:49.000 135 22453.53 180.53 41508.31 88888.00 2024-05-14 00:59:50.000 135 22453.52 180.56 41508.19 47573.98 2024-05-14 00:59:51.000 135 22453.49 180.53 41508.16 88888.00 2024-05-14 00:59:52.000 135 22453.47 180.51 41508.23 88888.00 2024-05-14 00:59:53.000 135 22453.48 180.56 41508.29 88888.00 2024-05-14 00:59:54.000 135 22453.49 180.59 41508.26 88888.00 2024-05-14 00:59:55.000 135 22453.49 180.57 41508.18 47573.94 2024-05-14 00:59:56.000 135 22453.45 180.56 41508.11 88888.00 2024-05-14 00:59:57.000 135 22453.45 180.60 41508.12 88888.00 2024-05-14 00:59:58.000 135 22453.51 180.62 41508.18 88888.00 2024-05-14 00:59:59.000 135 22453.53 180.60 41508.19 88888.00 2024-05-14 01:00:00.000 135 22453.48 180.59 41508.10 47573.97 2024-05-14 01:00:01.000 135 22453.42 180.58 41508.05 88888.00 2024-05-14 01:00:02.000 135 22453.46 180.59 41508.14 88888.00 2024-05-14 01:00:03.000 135 22453.56 180.65 41508.20 88888.00 2024-05-14 01:00:04.000 135 22453.62 180.70 41508.15 88888.00 2024-05-14 01:00:05.000 135 22453.65 180.74 41508.11 47573.92 2024-05-14 01:00:06.000 135 22453.63 180.76 41508.14 88888.00 2024-05-14 01:00:07.000 135 22453.58 180.74 41508.19 88888.00 2024-05-14 01:00:08.000 135 22453.55 180.72 41508.21 88888.00 2024-05-14 01:00:09.000 135 22453.52 180.71 41508.18 88888.00 2024-05-14 01:00:10.000 135 22453.50 180.69 41508.16 47573.96 2024-05-14 01:00:11.000 135 22453.46 180.70 41508.18 88888.00 2024-05-14 01:00:12.000 135 22453.40 180.72 41508.21 88888.00 2024-05-14 01:00:13.000 135 22453.40 180.77 41508.20 88888.00 2024-05-14 01:00:14.000 135 22453.46 180.84 41508.21 88888.00 2024-05-14 01:00:15.000 135 22453.50 180.82 41508.19 47573.88 2024-05-14 01:00:16.000 135 22453.48 180.76 41508.16 88888.00 2024-05-14 01:00:17.000 135 22453.41 180.75 41508.14 88888.00 2024-05-14 01:00:18.000 135 22453.35 180.78 41508.14 88888.00 2024-05-14 01:00:19.000 135 22453.38 180.85 41508.19 88888.00 2024-05-14 01:00:20.000 135 22453.46 180.93 41508.24 47573.89 2024-05-14 01:00:21.000 135 22453.48 181.00 41508.22 88888.00 2024-05-14 01:00:22.000 135 22453.47 181.00 41508.16 88888.00 2024-05-14 01:00:23.000 135 22453.40 180.96 41508.11 88888.00 2024-05-14 01:00:24.000 135 22453.33 180.90 41508.10 88888.00 2024-05-14 01:00:25.000 135 22453.30 180.85 41508.11 47573.83 2024-05-14 01:00:26.000 135 22453.30 180.81 41508.14 88888.00 2024-05-14 01:00:27.000 135 22453.30 180.83 41508.18 88888.00 2024-05-14 01:00:28.000 135 22453.33 180.88 41508.17 88888.00 2024-05-14 01:00:29.000 135 22453.36 180.95 41508.11 88888.00 2024-05-14 01:00:30.000 135 22453.36 180.99 41508.09 47573.83 2024-05-14 01:00:31.000 135 22453.34 180.98 41508.09 88888.00 2024-05-14 01:00:32.000 135 22453.31 180.94 41508.10 88888.00 2024-05-14 01:00:33.000 135 22453.28 180.93 41508.12 88888.00 2024-05-14 01:00:34.000 135 22453.26 180.91 41508.12 88888.00 2024-05-14 01:00:35.000 135 22453.28 180.91 41508.14 47573.83 2024-05-14 01:00:36.000 135 22453.28 180.92 41508.14 88888.00 2024-05-14 01:00:37.000 135 22453.21 180.89 41508.07 88888.00 2024-05-14 01:00:38.000 135 22453.11 180.88 41508.05 88888.00 2024-05-14 01:00:39.000 135 22453.10 180.94 41508.15 88888.00 2024-05-14 01:00:40.000 135 22453.16 180.98 41508.23 47573.78 2024-05-14 01:00:41.000 135 22453.20 180.93 41508.18 88888.00 2024-05-14 01:00:42.000 135 22453.19 180.90 41508.08 88888.00 2024-05-14 01:00:43.000 135 22453.16 180.93 41508.06 88888.00 2024-05-14 01:00:44.000 135 22453.15 180.96 41508.11 88888.00 2024-05-14 01:00:45.000 135 22453.16 180.96 41508.20 47573.80 2024-05-14 01:00:46.000 135 22453.18 180.97 41508.30 88888.00 2024-05-14 01:00:47.000 135 22453.17 181.00 41508.29 88888.00 2024-05-14 01:00:48.000 135 22453.13 181.02 41508.21 88888.00 2024-05-14 01:00:49.000 135 22453.07 180.99 41508.19 88888.00 2024-05-14 01:00:50.000 135 22453.04 180.94 41508.19 47573.76 2024-05-14 01:00:51.000 135 22453.05 180.88 41508.19 88888.00 2024-05-14 01:00:52.000 135 22453.04 180.89 41508.21 88888.00 2024-05-14 01:00:53.000 135 22452.98 180.95 41508.22 88888.00 2024-05-14 01:00:54.000 135 22452.94 180.99 41508.20 88888.00 2024-05-14 01:00:55.000 135 22452.95 180.99 41508.17 47573.75 2024-05-14 01:00:56.000 135 22452.96 180.99 41508.13 88888.00 2024-05-14 01:00:57.000 135 22452.93 180.97 41508.10 88888.00 2024-05-14 01:00:58.000 135 22452.92 180.95 41508.05 88888.00 2024-05-14 01:00:59.000 135 22452.90 180.95 41508.06 88888.00 2024-05-14 01:01:00.000 135 22452.88 180.96 41508.15 47573.69 2024-05-14 01:01:01.000 135 22452.85 180.98 41508.26 88888.00 2024-05-14 01:01:02.000 135 22452.85 181.01 41508.29 88888.00 2024-05-14 01:01:03.000 135 22452.88 181.06 41508.34 88888.00 2024-05-14 01:01:04.000 135 22452.94 181.12 41508.39 88888.00 2024-05-14 01:01:05.000 135 22452.95 181.15 41508.33 47573.70 2024-05-14 01:01:06.000 135 22452.90 181.12 41508.20 88888.00 2024-05-14 01:01:07.000 135 22452.88 181.08 41508.14 88888.00 2024-05-14 01:01:08.000 135 22452.92 181.04 41508.15 88888.00 2024-05-14 01:01:09.000 135 22452.95 181.05 41508.19 88888.00 2024-05-14 01:01:10.000 135 22452.94 181.09 41508.24 47573.69 2024-05-14 01:01:11.000 135 22452.94 181.14 41508.27 88888.00 2024-05-14 01:01:12.000 135 22452.94 181.12 41508.25 88888.00 2024-05-14 01:01:13.000 135 22452.93 181.09 41508.22 88888.00 2024-05-14 01:01:14.000 135 22452.94 181.08 41508.26 88888.00 2024-05-14 01:01:15.000 135 22452.96 181.05 41508.24 47573.65 2024-05-14 01:01:16.000 135 22452.97 181.03 41508.14 88888.00 2024-05-14 01:01:17.000 135 22452.97 181.02 41508.10 88888.00 2024-05-14 01:01:18.000 135 22452.93 181.02 41508.14 88888.00 2024-05-14 01:01:19.000 135 22452.92 181.02 41508.21 88888.00 2024-05-14 01:01:20.000 135 22452.99 181.02 41508.25 47573.71 2024-05-14 01:01:21.000 135 22453.02 181.02 41508.18 88888.00 2024-05-14 01:01:22.000 135 22452.99 181.04 41508.10 88888.00 2024-05-14 01:01:23.000 135 22452.99 181.09 41508.16 88888.00 2024-05-14 01:01:24.000 135 22453.02 181.14 41508.25 88888.00 2024-05-14 01:01:25.000 135 22453.04 181.19 41508.26 47573.70 2024-05-14 01:01:26.000 135 22453.08 181.22 41508.21 88888.00 2024-05-14 01:01:27.000 135 22453.11 181.24 41508.16 88888.00 2024-05-14 01:01:28.000 135 22453.15 181.25 41508.11 88888.00 2024-05-14 01:01:29.000 135 22453.16 181.25 41508.12 88888.00 2024-05-14 01:01:30.000 135 22453.08 181.24 41508.12 47573.73 2024-05-14 01:01:31.000 135 22453.00 181.21 41508.11 88888.00 2024-05-14 01:01:32.000 135 22452.98 181.21 41508.12 88888.00 2024-05-14 01:01:33.000 135 22452.98 181.26 41508.14 88888.00 2024-05-14 01:01:34.000 135 22453.01 181.32 41508.13 88888.00 2024-05-14 01:01:35.000 135 22453.07 181.37 41508.17 47573.67 2024-05-14 01:01:36.000 135 22453.09 181.39 41508.22 88888.00 2024-05-14 01:01:37.000 135 22453.06 181.40 41508.23 88888.00 2024-05-14 01:01:38.000 135 22452.99 181.38 41508.18 88888.00 2024-05-14 01:01:39.000 135 22452.94 181.36 41508.10 88888.00 2024-05-14 01:01:40.000 135 22452.92 181.34 41507.97 47573.68 2024-05-14 01:01:41.000 135 22452.93 181.29 41507.93 88888.00 2024-05-14 01:01:42.000 135 22452.94 181.27 41508.05 88888.00 2024-05-14 01:01:43.000 135 22452.96 181.32 41508.17 88888.00 2024-05-14 01:01:44.000 135 22453.00 181.39 41508.22 88888.00 2024-05-14 01:01:45.000 135 22453.01 181.43 41508.27 47573.70 2024-05-14 01:01:46.000 135 22453.00 181.40 41508.28 88888.00 2024-05-14 01:01:47.000 135 22452.98 181.33 41508.20 88888.00 2024-05-14 01:01:48.000 135 22452.97 181.32 41508.12 88888.00 2024-05-14 01:01:49.000 135 22452.98 181.34 41508.10 88888.00 2024-05-14 01:01:50.000 135 22453.02 181.36 41508.09 47573.70 2024-05-14 01:01:51.000 135 22453.04 181.40 41508.11 88888.00 2024-05-14 01:01:52.000 135 22453.06 181.41 41508.13 88888.00 2024-05-14 01:01:53.000 135 22453.05 181.40 41508.14 88888.00 2024-05-14 01:01:54.000 135 22453.03 181.39 41508.14 88888.00 2024-05-14 01:01:55.000 135 22453.01 181.41 41508.10 47573.70 2024-05-14 01:01:56.000 135 22453.00 181.43 41508.05 88888.00 2024-05-14 01:01:57.000 135 22452.99 181.38 41508.06 88888.00 2024-05-14 01:01:58.000 135 22452.96 181.33 41508.07 88888.00 2024-05-14 01:01:59.000 135 22452.94 181.36 41508.07 88888.00 2024-05-14 01:02:00.000 135 22452.93 181.39 41508.07 47573.69 2024-05-14 01:02:01.000 135 22452.95 181.38 41508.10 88888.00 2024-05-14 01:02:02.000 135 22453.04 181.35 41508.08 88888.00 2024-05-14 01:02:03.000 135 22453.10 181.36 41508.07 88888.00 2024-05-14 01:02:04.000 135 22453.07 181.39 41508.14 88888.00 2024-05-14 01:02:05.000 135 22453.01 181.41 41508.19 47573.74 2024-05-14 01:02:06.000 135 22453.01 181.40 41508.14 88888.00 2024-05-14 01:02:07.000 135 22453.06 181.40 41508.16 88888.00 2024-05-14 01:02:08.000 135 22453.08 181.46 41508.21 88888.00 2024-05-14 01:02:09.000 135 22453.10 181.49 41508.18 88888.00 2024-05-14 01:02:10.000 135 22453.13 181.48 41508.12 47573.71 2024-05-14 01:02:11.000 135 22453.12 181.46 41508.12 88888.00 2024-05-14 01:02:12.000 135 22453.07 181.45 41508.06 88888.00 2024-05-14 01:02:13.000 135 22453.05 181.46 41507.99 88888.00 2024-05-14 01:02:14.000 135 22453.08 181.50 41508.02 88888.00 2024-05-14 01:02:15.000 135 22453.08 181.52 41508.08 47573.68 2024-05-14 01:02:16.000 135 22453.01 181.50 41508.06 88888.00 2024-05-14 01:02:17.000 135 22452.97 181.49 41508.01 88888.00 2024-05-14 01:02:18.000 135 22452.98 181.52 41508.01 88888.00 2024-05-14 01:02:19.000 135 22453.01 181.54 41508.01 88888.00 2024-05-14 01:02:20.000 135 22453.05 181.51 41507.94 47573.72 2024-05-14 01:02:21.000 135 22453.06 181.48 41507.89 88888.00 2024-05-14 01:02:22.000 135 22453.01 181.50 41507.92 88888.00 2024-05-14 01:02:23.000 135 22452.95 181.51 41507.94 88888.00 2024-05-14 01:02:24.000 135 22452.94 181.49 41507.87 88888.00 2024-05-14 01:02:25.000 135 22453.00 181.50 41507.86 47573.71 2024-05-14 01:02:26.000 135 22453.05 181.56 41507.99 88888.00 2024-05-14 01:02:27.000 135 22453.06 181.59 41508.09 88888.00 2024-05-14 01:02:28.000 135 22453.07 181.57 41508.08 88888.00 2024-05-14 01:02:29.000 135 22453.10 181.59 41508.06 88888.00 2024-05-14 01:02:30.000 135 22453.15 181.64 41508.11 47573.78 2024-05-14 01:02:31.000 135 22453.18 181.63 41508.19 88888.00 2024-05-14 01:02:32.000 135 22453.18 181.58 41508.24 88888.00 2024-05-14 01:02:33.000 135 22453.17 181.60 41508.25 88888.00 2024-05-14 01:02:34.000 135 22453.15 181.64 41508.23 88888.00 2024-05-14 01:02:35.000 135 22453.12 181.60 41508.18 47573.77 2024-05-14 01:02:36.000 135 22453.12 181.53 41508.14 88888.00 2024-05-14 01:02:37.000 135 22453.15 181.48 41508.09 88888.00 2024-05-14 01:02:38.000 135 22453.18 181.46 41508.01 88888.00 2024-05-14 01:02:39.000 135 22453.17 181.45 41507.98 88888.00 2024-05-14 01:02:40.000 135 22453.16 181.44 41508.06 47573.81 2024-05-14 01:02:41.000 135 22453.16 181.42 41508.12 88888.00 2024-05-14 01:02:42.000 135 22453.12 181.41 41508.10 88888.00 2024-05-14 01:02:43.000 135 22453.07 181.45 41508.07 88888.00 2024-05-14 01:02:44.000 135 22453.07 181.54 41508.04 88888.00 2024-05-14 01:02:45.000 135 22453.08 181.59 41507.98 47573.78 2024-05-14 01:02:46.000 135 22453.04 181.60 41507.98 88888.00 2024-05-14 01:02:47.000 135 22453.01 181.61 41508.11 88888.00 2024-05-14 01:02:48.000 135 22453.01 181.59 41508.18 88888.00 2024-05-14 01:02:49.000 135 22453.02 181.54 41508.13 88888.00 2024-05-14 01:02:50.000 135 22453.03 181.52 41508.09 47573.77 2024-05-14 01:02:51.000 135 22453.07 181.52 41508.12 88888.00 2024-05-14 01:02:52.000 135 22453.10 181.49 41508.11 88888.00 2024-05-14 01:02:53.000 135 22453.12 181.47 41508.11 88888.00 2024-05-14 01:02:54.000 135 22453.13 181.53 41508.14 88888.00 2024-05-14 01:02:55.000 135 22453.17 181.57 41508.14 47573.85 2024-05-14 01:02:56.000 135 22453.20 181.53 41508.11 88888.00 2024-05-14 01:02:57.000 135 22453.19 181.50 41508.11 88888.00 2024-05-14 01:02:58.000 135 22453.14 181.54 41508.11 88888.00 2024-05-14 01:02:59.000 135 22453.10 181.62 41508.14 88888.00 2024-05-14 01:03:00.000 135 22453.12 181.66 41508.22 47573.81 2024-05-14 01:03:01.000 135 22453.16 181.63 41508.21 88888.00 2024-05-14 01:03:02.000 135 22453.16 181.61 41508.15 88888.00 2024-05-14 01:03:03.000 135 22453.15 181.65 41508.20 88888.00 2024-05-14 01:03:04.000 135 22453.15 181.66 41508.21 88888.00 2024-05-14 01:03:05.000 135 22453.13 181.62 41508.11 47573.83 2024-05-14 01:03:06.000 135 22453.11 181.60 41508.06 88888.00 2024-05-14 01:03:07.000 135 22453.12 181.64 41508.07 88888.00 2024-05-14 01:03:08.000 135 22453.16 181.67 41508.07 88888.00 2024-05-14 01:03:09.000 135 22453.16 181.63 41508.07 88888.00 2024-05-14 01:03:10.000 135 22453.12 181.57 41508.07 47573.83 2024-05-14 01:03:11.000 135 22453.13 181.56 41508.12 88888.00 2024-05-14 01:03:12.000 135 22453.20 181.58 41508.16 88888.00 2024-05-14 01:03:13.000 135 22453.26 181.61 41508.12 88888.00 2024-05-14 01:03:14.000 135 22453.27 181.63 41508.06 88888.00 2024-05-14 01:03:15.000 135 22453.29 181.63 41508.10 47573.88 2024-05-14 01:03:16.000 135 22453.32 181.63 41508.19 88888.00 2024-05-14 01:03:17.000 135 22453.31 181.61 41508.26 88888.00 2024-05-14 01:03:18.000 135 22453.28 181.57 41508.24 88888.00 2024-05-14 01:03:19.000 135 22453.30 181.56 41508.21 88888.00 2024-05-14 01:03:20.000 135 22453.34 181.56 41508.23 47573.86 2024-05-14 01:03:21.000 135 22453.35 181.54 41508.27 88888.00 2024-05-14 01:03:22.000 135 22453.37 181.54 41508.36 88888.00 2024-05-14 01:03:23.000 135 22453.37 181.60 41508.44 88888.00 2024-05-14 01:03:24.000 135 22453.37 181.63 41508.38 88888.00 2024-05-14 01:03:25.000 135 22453.38 181.62 41508.28 47573.88 2024-05-14 01:03:26.000 135 22453.40 181.57 41508.25 88888.00 2024-05-14 01:03:27.000 135 22453.36 181.50 41508.19 88888.00 2024-05-14 01:03:28.000 135 22453.30 181.45 41508.11 88888.00 2024-05-14 01:03:29.000 135 22453.30 181.46 41508.07 88888.00 2024-05-14 01:03:30.000 135 22453.35 181.53 41508.16 47573.93 2024-05-14 01:03:31.000 135 22453.38 181.58 41508.25 88888.00 2024-05-14 01:03:32.000 135 22453.34 181.55 41508.24 88888.00 2024-05-14 01:03:33.000 135 22453.30 181.48 41508.16 88888.00 2024-05-14 01:03:34.000 135 22453.35 181.44 41508.14 88888.00 2024-05-14 01:03:35.000 135 22453.41 181.45 41508.07 47573.91 2024-05-14 01:03:36.000 135 22453.41 181.48 41507.97 88888.00 2024-05-14 01:03:37.000 135 22453.44 181.53 41507.98 88888.00 2024-05-14 01:03:38.000 135 22453.47 181.55 41508.05 88888.00 2024-05-14 01:03:39.000 135 22453.45 181.54 41508.14 88888.00 2024-05-14 01:03:40.000 135 22453.41 181.52 41508.19 47573.95 2024-05-14 01:03:41.000 135 22453.37 181.52 41508.18 88888.00 2024-05-14 01:03:42.000 135 22453.37 181.53 41508.14 88888.00 2024-05-14 01:03:43.000 135 22453.40 181.53 41508.14 88888.00 2024-05-14 01:03:44.000 135 22453.44 181.54 41508.18 88888.00 2024-05-14 01:03:45.000 135 22453.45 181.55 41508.23 47573.94 2024-05-14 01:03:46.000 135 22453.43 181.55 41508.26 88888.00 2024-05-14 01:03:47.000 135 22453.39 181.56 41508.27 88888.00 2024-05-14 01:03:48.000 135 22453.38 181.56 41508.32 88888.00 2024-05-14 01:03:49.000 135 22453.43 181.60 41508.40 88888.00 2024-05-14 01:03:50.000 135 22453.48 181.64 41508.44 47573.99 2024-05-14 01:03:51.000 135 22453.46 181.62 41508.43 88888.00 2024-05-14 01:03:52.000 135 22453.40 181.60 41508.44 88888.00 2024-05-14 01:03:53.000 135 22453.40 181.64 41508.47 88888.00 2024-05-14 01:03:54.000 135 22453.44 181.65 41508.44 88888.00 2024-05-14 01:03:55.000 135 22453.46 181.62 41508.36 47573.95 2024-05-14 01:03:56.000 135 22453.46 181.58 41508.36 88888.00 2024-05-14 01:03:57.000 135 22453.46 181.56 41508.43 88888.00 2024-05-14 01:03:58.000 135 22453.47 181.57 41508.52 88888.00 2024-05-14 01:03:59.000 135 22453.46 181.57 41508.55 88888.00 2024-05-14 01:04:00.000 135 22453.44 181.52 41508.46 47573.98 2024-05-14 01:04:01.000 135 22453.44 181.52 41508.38 88888.00 2024-05-14 01:04:02.000 135 22453.46 181.60 41508.45 88888.00 2024-05-14 01:04:03.000 135 22453.48 181.65 41508.54 88888.00 2024-05-14 01:04:04.000 135 22453.50 181.63 41508.50 88888.00 2024-05-14 01:04:05.000 135 22453.52 181.58 41508.45 47574.05 2024-05-14 01:04:06.000 135 22453.56 181.51 41508.44 88888.00 2024-05-14 01:04:07.000 135 22453.57 181.49 41508.40 88888.00 2024-05-14 01:04:08.000 135 22453.54 181.50 41508.34 88888.00 2024-05-14 01:04:09.000 135 22453.53 181.49 41508.32 88888.00 2024-05-14 01:04:10.000 135 22453.58 181.49 41508.34 47574.01 2024-05-14 01:04:11.000 135 22453.59 181.47 41508.34 88888.00 2024-05-14 01:04:12.000 135 22453.56 181.47 41508.34 88888.00 2024-05-14 01:04:13.000 135 22453.55 181.51 41508.36 88888.00 2024-05-14 01:04:14.000 135 22453.60 181.53 41508.43 88888.00 2024-05-14 01:04:15.000 135 22453.67 181.53 41508.44 47574.06 2024-05-14 01:04:16.000 135 22453.65 181.52 41508.38 88888.00 2024-05-14 01:04:17.000 135 22453.58 181.49 41508.34 88888.00 2024-05-14 01:04:18.000 135 22453.56 181.48 41508.33 88888.00 2024-05-14 01:04:19.000 135 22453.58 181.48 41508.29 88888.00 2024-05-14 01:04:20.000 135 22453.59 181.49 41508.26 47574.03 2024-05-14 01:04:21.000 135 22453.60 181.51 41508.32 88888.00 2024-05-14 01:04:22.000 135 22453.63 181.50 41508.44 88888.00 2024-05-14 01:04:23.000 135 22453.62 181.46 41508.52 88888.00 2024-05-14 01:04:24.000 135 22453.57 181.42 41508.51 88888.00 2024-05-14 01:04:25.000 135 22453.53 181.42 41508.38 47574.06 2024-05-14 01:04:26.000 135 22453.58 181.47 41508.26 88888.00 2024-05-14 01:04:27.000 135 22453.63 181.49 41508.20 88888.00 2024-05-14 01:04:28.000 135 22453.62 181.47 41508.24 88888.00 2024-05-14 01:04:29.000 135 22453.62 181.50 41508.31 88888.00 2024-05-14 01:04:30.000 135 22453.67 181.55 41508.31 47574.09 2024-05-14 01:04:31.000 135 22453.69 181.53 41508.31 88888.00 2024-05-14 01:04:32.000 135 22453.68 181.48 41508.29 88888.00 2024-05-14 01:04:33.000 135 22453.64 181.45 41508.27 88888.00 2024-05-14 01:04:34.000 135 22453.65 181.44 41508.33 88888.00 2024-05-14 01:04:35.000 135 22453.74 181.44 41508.39 47574.07 2024-05-14 01:04:36.000 135 22453.83 181.45 41508.34 88888.00 2024-05-14 01:04:37.000 135 22453.87 181.47 41508.27 88888.00 2024-05-14 01:04:38.000 135 22453.88 181.50 41508.26 88888.00 2024-05-14 01:04:39.000 135 22453.86 181.52 41508.27 88888.00 2024-05-14 01:04:40.000 135 22453.81 181.54 41508.26 47574.12 2024-05-14 01:04:41.000 135 22453.73 181.52 41508.27 88888.00 2024-05-14 01:04:42.000 135 22453.72 181.48 41508.29 88888.00 2024-05-14 01:04:43.000 135 22453.78 181.46 41508.32 88888.00 2024-05-14 01:04:44.000 135 22453.82 181.47 41508.34 88888.00 2024-05-14 01:04:45.000 135 22453.81 181.45 41508.34 47574.07 2024-05-14 01:04:46.000 135 22453.76 181.42 41508.32 88888.00 2024-05-14 01:04:47.000 135 22453.74 181.40 41508.35 88888.00 2024-05-14 01:04:48.000 135 22453.75 181.41 41508.39 88888.00 2024-05-14 01:04:49.000 135 22453.73 181.41 41508.32 88888.00 2024-05-14 01:04:50.000 135 22453.69 181.38 41508.26 47574.09 2024-05-14 01:04:51.000 135 22453.70 181.36 41508.27 88888.00 2024-05-14 01:04:52.000 135 22453.74 181.38 41508.27 88888.00 2024-05-14 01:04:53.000 135 22453.76 181.43 41508.25 88888.00 2024-05-14 01:04:54.000 135 22453.77 181.46 41508.24 88888.00 2024-05-14 01:04:55.000 135 22453.75 181.43 41508.27 47574.08 2024-05-14 01:04:56.000 135 22453.70 181.38 41508.27 88888.00 2024-05-14 01:04:57.000 135 22453.69 181.40 41508.30 88888.00 2024-05-14 01:04:58.000 135 22453.66 181.44 41508.31 88888.00 2024-05-14 01:04:59.000 135 22453.58 181.42 41508.26 88888.00 2024-05-14 01:05:00.000 135 22453.54 181.39 41508.20 47574.14 2024-05-14 01:05:01.000 135 22453.59 181.37 41508.21 88888.00 2024-05-14 01:05:02.000 135 22453.67 181.41 41508.27 88888.00 2024-05-14 01:05:03.000 135 22453.72 181.45 41508.27 88888.00 2024-05-14 01:05:04.000 135 22453.74 181.45 41508.24 88888.00 2024-05-14 01:05:05.000 135 22453.72 181.45 41508.23 47574.09 2024-05-14 01:05:06.000 135 22453.67 181.46 41508.23 88888.00 2024-05-14 01:05:07.000 135 22453.65 181.48 41508.28 88888.00 2024-05-14 01:05:08.000 135 22453.65 181.49 41508.32 88888.00 2024-05-14 01:05:09.000 135 22453.64 181.48 41508.28 88888.00 2024-05-14 01:05:10.000 135 22453.63 181.47 41508.23 47574.06 2024-05-14 01:05:11.000 135 22453.60 181.47 41508.20 88888.00 2024-05-14 01:05:12.000 135 22453.58 181.45 41508.20 88888.00 2024-05-14 01:05:13.000 135 22453.60 181.44 41508.26 88888.00 2024-05-14 01:05:14.000 135 22453.63 181.41 41508.25 88888.00 2024-05-14 01:05:15.000 135 22453.61 181.37 41508.15 47574.09 2024-05-14 01:05:16.000 135 22453.60 181.35 41508.10 88888.00 2024-05-14 01:05:17.000 135 22453.60 181.36 41508.12 88888.00 2024-05-14 01:05:18.000 135 22453.56 181.37 41508.15 88888.00 2024-05-14 01:05:19.000 135 22453.51 181.37 41508.18 88888.00 2024-05-14 01:05:20.000 135 22453.50 181.39 41508.24 47574.05 2024-05-14 01:05:21.000 135 22453.50 181.43 41508.31 88888.00 2024-05-14 01:05:22.000 135 22453.46 181.45 41508.31 88888.00 2024-05-14 01:05:23.000 135 22453.41 181.41 41508.23 88888.00 2024-05-14 01:05:24.000 135 22453.40 181.36 41508.20 88888.00 2024-05-14 01:05:25.000 135 22453.46 181.37 41508.26 47574.07 2024-05-14 01:05:26.000 135 22453.52 181.40 41508.34 88888.00 2024-05-14 01:05:27.000 135 22453.56 181.42 41508.39 88888.00 2024-05-14 01:05:28.000 135 22453.56 181.45 41508.41 88888.00 2024-05-14 01:05:29.000 135 22453.55 181.41 41508.43 88888.00 2024-05-14 01:05:30.000 135 22453.54 181.31 41508.44 47574.05 2024-05-14 01:05:31.000 135 22453.50 181.23 41508.36 88888.00 2024-05-14 01:05:32.000 135 22453.49 181.21 41508.33 88888.00 2024-05-14 01:05:33.000 135 22453.51 181.25 41508.39 88888.00 2024-05-14 01:05:34.000 135 22453.52 181.28 41508.43 88888.00 2024-05-14 01:05:35.000 135 22453.54 181.24 41508.44 47574.05 2024-05-14 01:05:36.000 135 22453.57 181.21 41508.43 88888.00 2024-05-14 01:05:37.000 135 22453.62 181.25 41508.43 88888.00 2024-05-14 01:05:38.000 135 22453.66 181.30 41508.41 88888.00 2024-05-14 01:05:39.000 135 22453.65 181.25 41508.35 88888.00 2024-05-14 01:05:40.000 135 22453.60 181.19 41508.27 47574.09 2024-05-14 01:05:41.000 135 22453.60 181.18 41508.21 88888.00 2024-05-14 01:05:42.000 135 22453.61 181.19 41508.22 88888.00 2024-05-14 01:05:43.000 135 22453.60 181.21 41508.31 88888.00 2024-05-14 01:05:44.000 135 22453.57 181.27 41508.38 88888.00 2024-05-14 01:05:45.000 135 22453.56 181.27 41508.40 47574.06 2024-05-14 01:05:46.000 135 22453.58 181.21 41508.41 88888.00 2024-05-14 01:05:47.000 135 22453.60 181.15 41508.39 88888.00 2024-05-14 01:05:48.000 135 22453.56 181.11 41508.33 88888.00 2024-05-14 01:05:49.000 135 22453.50 181.12 41508.28 88888.00 2024-05-14 01:05:50.000 135 22453.52 181.12 41508.29 47574.09 2024-05-14 01:05:51.000 135 22453.56 181.14 41508.36 88888.00 2024-05-14 01:05:52.000 135 22453.56 181.19 41508.47 88888.00 2024-05-14 01:05:53.000 135 22453.55 181.22 41508.50 88888.00 2024-05-14 01:05:54.000 135 22453.58 181.19 41508.46 88888.00 2024-05-14 01:05:55.000 135 22453.61 181.13 41508.42 47574.03 2024-05-14 01:05:56.000 135 22453.60 181.05 41508.41 88888.00 2024-05-14 01:05:57.000 135 22453.56 181.02 41508.39 88888.00 2024-05-14 01:05:58.000 135 22453.53 181.05 41508.34 88888.00 2024-05-14 01:05:59.000 135 22453.51 181.10 41508.28 88888.00 2024-05-14 01:06:00.000 135 22453.50 181.10 41508.30 47574.03 2024-05-14 01:06:01.000 135 22453.47 181.06 41508.36 88888.00 2024-05-14 01:06:02.000 135 22453.44 181.01 41508.41 88888.00 2024-05-14 01:06:03.000 135 22453.47 181.02 41508.43 88888.00 2024-05-14 01:06:04.000 135 22453.45 181.02 41508.44 88888.00 2024-05-14 01:06:05.000 135 22453.38 180.99 41508.40 47573.98 2024-05-14 01:06:06.000 135 22453.34 180.97 41508.36 88888.00 2024-05-14 01:06:07.000 135 22453.32 180.92 41508.33 88888.00 2024-05-14 01:06:08.000 135 22453.31 180.87 41508.36 88888.00 2024-05-14 01:06:09.000 135 22453.34 180.87 41508.39 88888.00 2024-05-14 01:06:10.000 135 22453.39 180.90 41508.34 47573.99 2024-05-14 01:06:11.000 135 22453.42 180.93 41508.33 88888.00 2024-05-14 01:06:12.000 135 22453.43 180.94 41508.36 88888.00 2024-05-14 01:06:13.000 135 22453.42 180.92 41508.34 88888.00 2024-05-14 01:06:14.000 135 22453.43 180.89 41508.32 88888.00 2024-05-14 01:06:15.000 135 22453.44 180.85 41508.29 47573.98 2024-05-14 01:06:16.000 135 22453.45 180.83 41508.29 88888.00 2024-05-14 01:06:17.000 135 22453.47 180.87 41508.31 88888.00 2024-05-14 01:06:18.000 135 22453.43 180.87 41508.27 88888.00 2024-05-14 01:06:19.000 135 22453.36 180.80 41508.23 88888.00 2024-05-14 01:06:20.000 135 22453.38 180.76 41508.25 47573.95 2024-05-14 01:06:21.000 135 22453.42 180.75 41508.24 88888.00 2024-05-14 01:06:22.000 135 22453.44 180.71 41508.27 88888.00 2024-05-14 01:06:23.000 135 22453.46 180.68 41508.33 88888.00 2024-05-14 01:06:24.000 135 22453.47 180.68 41508.35 88888.00 2024-05-14 01:06:25.000 135 22453.44 180.72 41508.33 47573.93 2024-05-14 01:06:26.000 135 22453.39 180.75 41508.30 88888.00 2024-05-14 01:06:27.000 135 22453.35 180.75 41508.28 88888.00 2024-05-14 01:06:28.000 135 22453.35 180.80 41508.27 88888.00 2024-05-14 01:06:29.000 135 22453.34 180.86 41508.22 88888.00 2024-05-14 01:06:30.000 135 22453.30 180.85 41508.17 47573.88 2024-05-14 01:06:31.000 135 22453.28 180.84 41508.22 88888.00 2024-05-14 01:06:32.000 135 22453.25 180.85 41508.29 88888.00 2024-05-14 01:06:33.000 135 22453.22 180.86 41508.30 88888.00 2024-05-14 01:06:34.000 135 22453.20 180.84 41508.28 88888.00 2024-05-14 01:06:35.000 135 22453.18 180.78 41508.24 47573.83 2024-05-14 01:06:36.000 135 22453.17 180.75 41508.20 88888.00 2024-05-14 01:06:37.000 135 22453.18 180.78 41508.20 88888.00 2024-05-14 01:06:38.000 135 22453.16 180.80 41508.21 88888.00 2024-05-14 01:06:39.000 135 22453.12 180.81 41508.21 88888.00 2024-05-14 01:06:40.000 135 22453.14 180.79 41508.28 47573.84 2024-05-14 01:06:41.000 135 22453.19 180.75 41508.37 88888.00 2024-05-14 01:06:42.000 135 22453.21 180.74 41508.40 88888.00 2024-05-14 01:06:43.000 135 22453.19 180.75 41508.37 88888.00 2024-05-14 01:06:44.000 135 22453.18 180.80 41508.35 88888.00 2024-05-14 01:06:45.000 135 22453.17 180.84 41508.32 47573.83 2024-05-14 01:06:46.000 135 22453.15 180.83 41508.28 88888.00 2024-05-14 01:06:47.000 135 22453.12 180.81 41508.21 88888.00 2024-05-14 01:06:48.000 135 22453.12 180.80 41508.18 88888.00 2024-05-14 01:06:49.000 135 22453.13 180.79 41508.21 88888.00 2024-05-14 01:06:50.000 135 22453.14 180.80 41508.33 47573.85 2024-05-14 01:06:51.000 135 22453.14 180.81 41508.40 88888.00 2024-05-14 01:06:52.000 135 22453.12 180.85 41508.40 88888.00 2024-05-14 01:06:53.000 135 22453.15 180.94 41508.39 88888.00 2024-05-14 01:06:54.000 135 22453.16 180.95 41508.37 88888.00 2024-05-14 01:06:55.000 135 22453.12 180.87 41508.34 47573.80 2024-05-14 01:06:56.000 135 22453.11 180.81 41508.32 88888.00 2024-05-14 01:06:57.000 135 22453.11 180.84 41508.28 88888.00 2024-05-14 01:06:58.000 135 22453.09 180.90 41508.31 88888.00 2024-05-14 01:06:59.000 135 22453.05 180.93 41508.39 88888.00 2024-05-14 01:07:00.000 135 22453.00 180.90 41508.46 47573.75 2024-05-14 01:07:01.000 135 22452.98 180.87 41508.45 88888.00 2024-05-14 01:07:02.000 135 22452.97 180.87 41508.35 88888.00 2024-05-14 01:07:03.000 135 22452.93 180.90 41508.27 88888.00 2024-05-14 01:07:04.000 135 22452.90 180.93 41508.31 88888.00 2024-05-14 01:07:05.000 135 22452.90 180.92 41508.34 47573.74 2024-05-14 01:07:06.000 135 22452.89 180.93 41508.33 88888.00 2024-05-14 01:07:07.000 135 22452.89 180.97 41508.34 88888.00 2024-05-14 01:07:08.000 135 22452.89 181.00 41508.31 88888.00 2024-05-14 01:07:09.000 135 22452.90 180.98 41508.29 88888.00 2024-05-14 01:07:10.000 135 22452.92 180.93 41508.34 47573.73 2024-05-14 01:07:11.000 135 22452.91 180.94 41508.42 88888.00 2024-05-14 01:07:12.000 135 22452.90 181.05 41508.49 88888.00 2024-05-14 01:07:13.000 135 22452.94 181.12 41508.52 88888.00 2024-05-14 01:07:14.000 135 22452.97 181.06 41508.49 88888.00 2024-05-14 01:07:15.000 135 22452.97 180.99 41508.43 47573.73 2024-05-14 01:07:16.000 135 22452.94 180.97 41508.35 88888.00 2024-05-14 01:07:17.000 135 22452.94 181.00 41508.26 88888.00 2024-05-14 01:07:18.000 135 22452.96 181.06 41508.22 88888.00 2024-05-14 01:07:19.000 135 22452.92 181.11 41508.22 88888.00 2024-05-14 01:07:20.000 135 22452.84 181.15 41508.19 47573.64 2024-05-14 01:07:21.000 135 22452.85 181.17 41508.20 88888.00 2024-05-14 01:07:22.000 135 22452.91 181.16 41508.28 88888.00 2024-05-14 01:07:23.000 135 22452.94 181.19 41508.33 88888.00 2024-05-14 01:07:24.000 135 22452.91 181.24 41508.32 88888.00 2024-05-14 01:07:25.000 135 22452.85 181.24 41508.33 47573.64 2024-05-14 01:07:26.000 135 22452.84 181.27 41508.38 88888.00 2024-05-14 01:07:27.000 135 22452.82 181.32 41508.36 88888.00 2024-05-14 01:07:28.000 135 22452.76 181.34 41508.26 88888.00 2024-05-14 01:07:29.000 135 22452.69 181.35 41508.18 88888.00 2024-05-14 01:07:30.000 135 22452.71 181.38 41508.19 47573.58 2024-05-14 01:07:31.000 135 22452.75 181.41 41508.26 88888.00 2024-05-14 01:07:32.000 135 22452.78 181.45 41508.33 88888.00 2024-05-14 01:07:33.000 135 22452.77 181.50 41508.35 88888.00 2024-05-14 01:07:34.000 135 22452.77 181.53 41508.34 88888.00 2024-05-14 01:07:35.000 135 22452.76 181.56 41508.32 47573.57 2024-05-14 01:07:36.000 135 22452.71 181.58 41508.24 88888.00 2024-05-14 01:07:37.000 135 22452.72 181.56 41508.15 88888.00 2024-05-14 01:07:38.000 135 22452.79 181.58 41508.16 88888.00 2024-05-14 01:07:39.000 135 22452.81 181.66 41508.21 88888.00 2024-05-14 01:07:40.000 135 22452.80 181.74 41508.21 47573.57 2024-05-14 01:07:41.000 135 22452.81 181.79 41508.16 88888.00 2024-05-14 01:07:42.000 135 22452.84 181.84 41508.09 88888.00 2024-05-14 01:07:43.000 135 22452.84 181.89 41508.05 88888.00 2024-05-14 01:07:44.000 135 22452.81 181.94 41508.09 88888.00 2024-05-14 01:07:45.000 135 22452.80 181.99 41508.16 47573.55 2024-05-14 01:07:46.000 135 22452.83 181.98 41508.24 88888.00 2024-05-14 01:07:47.000 135 22452.86 181.96 41508.33 88888.00 2024-05-14 01:07:48.000 135 22452.88 181.97 41508.34 88888.00 2024-05-14 01:07:49.000 135 22452.82 181.95 41508.27 88888.00 2024-05-14 01:07:50.000 135 22452.74 181.97 41508.18 47573.58 2024-05-14 01:07:51.000 135 22452.74 182.03 41508.20 88888.00 2024-05-14 01:07:52.000 135 22452.76 182.06 41508.22 88888.00 2024-05-14 01:07:53.000 135 22452.76 182.07 41508.18 88888.00 2024-05-14 01:07:54.000 135 22452.76 182.11 41508.19 88888.00 2024-05-14 01:07:55.000 135 22452.78 182.12 41508.24 47573.58 2024-05-14 01:07:56.000 135 22452.81 182.06 41508.25 88888.00 2024-05-14 01:07:57.000 135 22452.85 182.01 41508.26 88888.00 2024-05-14 01:07:58.000 135 22452.86 182.04 41508.27 88888.00 2024-05-14 01:07:59.000 135 22452.88 182.15 41508.26 88888.00 2024-05-14 01:08:00.000 135 22452.89 182.22 41508.26 47573.65 2024-05-14 01:08:01.000 135 22452.92 182.21 41508.26 88888.00 2024-05-14 01:08:02.000 135 22452.94 182.22 41508.27 88888.00 2024-05-14 01:08:03.000 135 22452.96 182.26 41508.31 88888.00 2024-05-14 01:08:04.000 135 22452.97 182.30 41508.37 88888.00 2024-05-14 01:08:05.000 135 22452.98 182.32 41508.35 47573.64 2024-05-14 01:08:06.000 135 22452.97 182.31 41508.28 88888.00 2024-05-14 01:08:07.000 135 22452.94 182.28 41508.26 88888.00 2024-05-14 01:08:08.000 135 22452.92 182.27 41508.26 88888.00 2024-05-14 01:08:09.000 135 22452.91 182.28 41508.27 88888.00 2024-05-14 01:08:10.000 135 22452.95 182.30 41508.31 47573.65 2024-05-14 01:08:11.000 135 22453.00 182.29 41508.31 88888.00 2024-05-14 01:08:12.000 135 22452.99 182.26 41508.25 88888.00 2024-05-14 01:08:13.000 135 22452.94 182.26 41508.20 88888.00 2024-05-14 01:08:14.000 135 22452.90 182.23 41508.16 88888.00 2024-05-14 01:08:15.000 135 22452.90 182.21 41508.18 47573.72 2024-05-14 01:08:16.000 135 22452.94 182.23 41508.25 88888.00 2024-05-14 01:08:17.000 135 22452.95 182.22 41508.24 88888.00 2024-05-14 01:08:18.000 135 22452.93 182.17 41508.14 88888.00 2024-05-14 01:08:19.000 135 22452.97 182.18 41508.09 88888.00 2024-05-14 01:08:20.000 135 22452.98 182.21 41508.06 47573.74 2024-05-14 01:08:21.000 135 22452.97 182.19 41508.02 88888.00 2024-05-14 01:08:22.000 135 22453.00 182.17 41508.07 88888.00 2024-05-14 01:08:23.000 135 22453.03 182.17 41508.21 88888.00 2024-05-14 01:08:24.000 135 22453.04 182.12 41508.31 88888.00 2024-05-14 01:08:25.000 135 22453.08 182.05 41508.33 47573.79 2024-05-14 01:08:26.000 135 22453.16 182.01 41508.32 88888.00 2024-05-14 01:08:27.000 135 22453.20 181.99 41508.32 88888.00 2024-05-14 01:08:28.000 135 22453.17 181.96 41508.34 88888.00 2024-05-14 01:08:29.000 135 22453.11 181.91 41508.33 88888.00 2024-05-14 01:08:30.000 135 22453.08 181.86 41508.28 47573.81 2024-05-14 01:08:31.000 135 22453.11 181.85 41508.28 88888.00 2024-05-14 01:08:32.000 135 22453.18 181.85 41508.34 88888.00 2024-05-14 01:08:33.000 135 22453.24 181.82 41508.44 88888.00 2024-05-14 01:08:34.000 135 22453.23 181.75 41508.47 88888.00 2024-05-14 01:08:35.000 135 22453.20 181.65 41508.42 47573.88 2024-05-14 01:08:36.000 135 22453.20 181.56 41508.36 88888.00 2024-05-14 01:08:37.000 135 22453.22 181.55 41508.39 88888.00 2024-05-14 01:08:38.000 135 22453.21 181.59 41508.51 88888.00 2024-05-14 01:08:39.000 135 22453.19 181.61 41508.55 88888.00 2024-05-14 01:08:40.000 135 22453.16 181.62 41508.43 47573.84 2024-05-14 01:08:41.000 135 22453.15 181.61 41508.31 88888.00 2024-05-14 01:08:42.000 135 22453.12 181.58 41508.33 88888.00 2024-05-14 01:08:43.000 135 22453.10 181.54 41508.44 88888.00 2024-05-14 01:08:44.000 135 22453.13 181.51 41508.57 88888.00 2024-05-14 01:08:45.000 135 22453.15 181.49 41508.62 47573.82 2024-05-14 01:08:46.000 135 22453.12 181.47 41508.55 88888.00 2024-05-14 01:08:47.000 135 22453.07 181.45 41508.46 88888.00 2024-05-14 01:08:48.000 135 22453.06 181.44 41508.38 88888.00 2024-05-14 01:08:49.000 135 22453.08 181.41 41508.34 88888.00 2024-05-14 01:08:50.000 135 22453.11 181.37 41508.34 47573.90 2024-05-14 01:08:51.000 135 22453.11 181.36 41508.38 88888.00 2024-05-14 01:08:52.000 135 22453.12 181.37 41508.43 88888.00 2024-05-14 01:08:53.000 135 22453.15 181.35 41508.47 88888.00 2024-05-14 01:08:54.000 135 22453.17 181.35 41508.44 88888.00 2024-05-14 01:08:55.000 135 22453.17 181.33 41508.36 47573.86 2024-05-14 01:08:56.000 135 22453.15 181.29 41508.34 88888.00 2024-05-14 01:08:57.000 135 22453.13 181.29 41508.39 88888.00 2024-05-14 01:08:58.000 135 22453.10 181.32 41508.44 88888.00 2024-05-14 01:08:59.000 135 22453.04 181.31 41508.44 88888.00 2024-05-14 01:09:00.000 135 22453.02 181.29 41508.44 47573.88 2024-05-14 01:09:01.000 135 22453.07 181.30 41508.51 88888.00 2024-05-14 01:09:02.000 135 22453.12 181.32 41508.60 88888.00 2024-05-14 01:09:03.000 135 22453.11 181.33 41508.57 88888.00 2024-05-14 01:09:04.000 135 22453.06 181.29 41508.48 88888.00 2024-05-14 01:09:05.000 135 22453.04 181.26 41508.46 47573.80 2024-05-14 01:09:06.000 135 22453.09 181.26 41508.47 88888.00 2024-05-14 01:09:07.000 135 22453.12 181.25 41508.36 88888.00 2024-05-14 01:09:08.000 135 22453.06 181.23 41508.24 88888.00 2024-05-14 01:09:09.000 135 22453.02 181.25 41508.26 88888.00 2024-05-14 01:09:10.000 135 22453.05 181.29 41508.38 47573.81 2024-05-14 01:09:11.000 135 22453.09 181.32 41508.48 88888.00 2024-05-14 01:09:12.000 135 22453.09 181.31 41508.46 88888.00 2024-05-14 01:09:13.000 135 22453.07 181.29 41508.38 88888.00 2024-05-14 01:09:14.000 135 22453.08 181.27 41508.37 88888.00 2024-05-14 01:09:15.000 135 22453.04 181.23 41508.36 47573.75 2024-05-14 01:09:16.000 135 22453.00 181.23 41508.31 88888.00 2024-05-14 01:09:17.000 135 22452.99 181.27 41508.27 88888.00 2024-05-14 01:09:18.000 135 22452.99 181.31 41508.27 88888.00 2024-05-14 01:09:19.000 135 22452.97 181.35 41508.27 88888.00 2024-05-14 01:09:20.000 135 22452.95 181.35 41508.24 47573.74 2024-05-14 01:09:21.000 135 22452.97 181.32 41508.17 88888.00 2024-05-14 01:09:22.000 135 22453.00 181.32 41508.13 88888.00 2024-05-14 01:09:23.000 135 22453.00 181.32 41508.08 88888.00 2024-05-14 01:09:24.000 135 22452.99 181.32 41508.02 88888.00 2024-05-14 01:09:25.000 135 22452.97 181.34 41508.02 47573.78 2024-05-14 01:09:26.000 135 22452.95 181.39 41508.12 88888.00 2024-05-14 01:09:27.000 135 22452.99 181.46 41508.25 88888.00 2024-05-14 01:09:28.000 135 22453.03 181.49 41508.31 88888.00 2024-05-14 01:09:29.000 135 22453.01 181.46 41508.23 88888.00 2024-05-14 01:09:30.000 135 22452.95 181.43 41508.14 47573.70 2024-05-14 01:09:31.000 135 22452.93 181.42 41508.14 88888.00 2024-05-14 01:09:32.000 135 22452.96 181.45 41508.22 88888.00 2024-05-14 01:09:33.000 135 22452.97 181.48 41508.28 88888.00 2024-05-14 01:09:34.000 135 22452.91 181.52 41508.27 88888.00 2024-05-14 01:09:35.000 135 22452.85 181.53 41508.31 47573.70 2024-05-14 01:09:36.000 135 22452.85 181.49 41508.36 88888.00 2024-05-14 01:09:37.000 135 22452.88 181.44 41508.36 88888.00 2024-05-14 01:09:38.000 135 22452.88 181.43 41508.24 88888.00 2024-05-14 01:09:39.000 135 22452.86 181.46 41508.14 88888.00 2024-05-14 01:09:40.000 135 22452.84 181.50 41508.17 47573.63 2024-05-14 01:09:41.000 135 22452.85 181.53 41508.23 88888.00 2024-05-14 01:09:42.000 135 22452.87 181.57 41508.27 88888.00 2024-05-14 01:09:43.000 135 22452.90 181.62 41508.29 88888.00 2024-05-14 01:09:44.000 135 22452.93 181.63 41508.33 88888.00 2024-05-14 01:09:45.000 135 22452.92 181.62 41508.33 47573.69 2024-05-14 01:09:46.000 135 22452.91 181.61 41508.32 88888.00 2024-05-14 01:09:47.000 135 22452.90 181.63 41508.39 88888.00 2024-05-14 01:09:48.000 135 22452.89 181.63 41508.46 88888.00 2024-05-14 01:09:49.000 135 22452.84 181.59 41508.45 88888.00 2024-05-14 01:09:50.000 135 22452.74 181.61 41508.39 47573.60 2024-05-14 01:09:51.000 135 22452.67 181.66 41508.34 88888.00 2024-05-14 01:09:52.000 135 22452.65 181.70 41508.33 88888.00 2024-05-14 01:09:53.000 135 22452.61 181.72 41508.35 88888.00 2024-05-14 01:09:54.000 135 22452.60 181.76 41508.38 88888.00 2024-05-14 01:09:55.000 135 22452.65 181.77 41508.45 47573.61 2024-05-14 01:09:56.000 135 22452.71 181.73 41508.48 88888.00 2024-05-14 01:09:57.000 135 22452.77 181.70 41508.44 88888.00 2024-05-14 01:09:58.000 135 22452.80 181.70 41508.38 88888.00 2024-05-14 01:09:59.000 135 22452.81 181.71 41508.36 88888.00 2024-05-14 01:10:00.000 135 22452.79 181.70 41508.27 47573.63 2024-05-14 01:10:01.000 135 22452.73 181.70 41508.14 88888.00 2024-05-14 01:10:02.000 135 22452.73 181.71 41508.06 88888.00 2024-05-14 01:10:03.000 135 22452.77 181.75 41508.05 88888.00 2024-05-14 01:10:04.000 135 22452.77 181.81 41508.01 88888.00 2024-05-14 01:10:05.000 135 22452.75 181.83 41507.94 47573.58 2024-05-14 01:10:06.000 135 22452.73 181.80 41507.92 88888.00 2024-05-14 01:10:07.000 135 22452.70 181.75 41507.93 88888.00 2024-05-14 01:10:08.000 135 22452.69 181.73 41507.91 88888.00 2024-05-14 01:10:09.000 135 22452.72 181.75 41507.93 88888.00 2024-05-14 01:10:10.000 135 22452.74 181.75 41507.95 47573.65 2024-05-14 01:10:11.000 135 22452.76 181.76 41507.98 88888.00 2024-05-14 01:10:12.000 135 22452.81 181.82 41508.02 88888.00 2024-05-14 01:10:13.000 135 22452.83 181.83 41507.96 88888.00 2024-05-14 01:10:14.000 135 22452.79 181.76 41507.83 88888.00 2024-05-14 01:10:15.000 135 22452.78 181.74 41507.81 47573.64 2024-05-14 01:10:16.000 135 22452.81 181.77 41507.91 88888.00 2024-05-14 01:10:17.000 135 22452.82 181.78 41507.98 88888.00 2024-05-14 01:10:18.000 135 22452.84 181.76 41507.93 88888.00 2024-05-14 01:10:19.000 135 22452.86 181.73 41507.84 88888.00 2024-05-14 01:10:20.000 135 22452.90 181.74 41507.84 47573.70 2024-05-14 01:10:21.000 135 22452.92 181.77 41507.91 88888.00 2024-05-14 01:10:22.000 135 22452.91 181.80 41508.01 88888.00 2024-05-14 01:10:23.000 135 22452.89 181.81 41508.02 88888.00 2024-05-14 01:10:24.000 135 22452.90 181.78 41507.94 88888.00 2024-05-14 01:10:25.000 135 22452.93 181.74 41507.90 47573.68 2024-05-14 01:10:26.000 135 22452.95 181.74 41507.94 88888.00 2024-05-14 01:10:27.000 135 22452.96 181.76 41507.97 88888.00 2024-05-14 01:10:28.000 135 22452.98 181.79 41507.95 88888.00 2024-05-14 01:10:29.000 135 22452.98 181.79 41507.93 88888.00 2024-05-14 01:10:30.000 135 22452.93 181.77 41507.89 47573.69 2024-05-14 01:10:31.000 135 22452.88 181.75 41507.86 88888.00 2024-05-14 01:10:32.000 135 22452.88 181.75 41507.86 88888.00 2024-05-14 01:10:33.000 135 22452.93 181.77 41507.91 88888.00 2024-05-14 01:10:34.000 135 22452.97 181.76 41507.95 88888.00 2024-05-14 01:10:35.000 135 22452.94 181.75 41507.95 47573.74 2024-05-14 01:10:36.000 135 22452.91 181.74 41507.95 88888.00 2024-05-14 01:10:37.000 135 22452.93 181.72 41507.94 88888.00 2024-05-14 01:10:38.000 135 22452.96 181.72 41507.94 88888.00 2024-05-14 01:10:39.000 135 22452.97 181.77 41507.94 88888.00 2024-05-14 01:10:40.000 135 22452.93 181.82 41507.94 47573.73 2024-05-14 01:10:41.000 135 22452.89 181.81 41507.94 88888.00 2024-05-14 01:10:42.000 135 22452.88 181.79 41507.94 88888.00 2024-05-14 01:10:43.000 135 22452.92 181.78 41507.96 88888.00 2024-05-14 01:10:44.000 135 22452.96 181.77 41507.99 88888.00 2024-05-14 01:10:45.000 135 22452.98 181.76 41507.99 47573.81 2024-05-14 01:10:46.000 135 22452.99 181.77 41507.96 88888.00 2024-05-14 01:10:47.000 135 22453.01 181.80 41507.94 88888.00 2024-05-14 01:10:48.000 135 22453.04 181.82 41507.96 88888.00 2024-05-14 01:10:49.000 135 22453.06 181.81 41507.98 88888.00 2024-05-14 01:10:50.000 135 22453.07 181.82 41507.96 47573.78 2024-05-14 01:10:51.000 135 22453.07 181.83 41507.95 88888.00 2024-05-14 01:10:52.000 135 22453.08 181.84 41507.95 88888.00 2024-05-14 01:10:53.000 135 22453.09 181.86 41507.91 88888.00 2024-05-14 01:10:54.000 135 22453.07 181.84 41507.82 88888.00 2024-05-14 01:10:55.000 135 22453.03 181.76 41507.74 47573.82 2024-05-14 01:10:56.000 135 22453.01 181.71 41507.70 88888.00 2024-05-14 01:10:57.000 135 22453.05 181.74 41507.76 88888.00 2024-05-14 01:10:58.000 135 22453.10 181.79 41507.84 88888.00 2024-05-14 01:10:59.000 135 22453.12 181.81 41507.79 88888.00 2024-05-14 01:11:00.000 135 22453.14 181.79 41507.67 47573.83 2024-05-14 01:11:01.000 135 22453.18 181.81 41507.63 88888.00 2024-05-14 01:11:02.000 135 22453.19 181.84 41507.65 88888.00 2024-05-14 01:11:03.000 135 22453.17 181.83 41507.66 88888.00 2024-05-14 01:11:04.000 135 22453.12 181.83 41507.68 88888.00 2024-05-14 01:11:05.000 135 22453.10 181.88 41507.70 47573.83 2024-05-14 01:11:06.000 135 22453.15 181.90 41507.71 88888.00 2024-05-14 01:11:07.000 135 22453.19 181.85 41507.70 88888.00 2024-05-14 01:11:08.000 135 22453.24 181.82 41507.68 88888.00 2024-05-14 01:11:09.000 135 22453.26 181.86 41507.66 88888.00 2024-05-14 01:11:10.000 135 22453.25 181.91 41507.61 47573.84 2024-05-14 01:11:11.000 135 22453.19 181.89 41507.53 88888.00 2024-05-14 01:11:12.000 135 22453.16 181.83 41507.56 88888.00 2024-05-14 01:11:13.000 135 22453.21 181.83 41507.69 88888.00 2024-05-14 01:11:14.000 135 22453.24 181.84 41507.75 88888.00 2024-05-14 01:11:15.000 135 22453.20 181.82 41507.73 47573.85 2024-05-14 01:11:16.000 135 22453.18 181.83 41507.75 88888.00 2024-05-14 01:11:17.000 135 22453.20 181.86 41507.80 88888.00 2024-05-14 01:11:18.000 135 22453.25 181.89 41507.83 88888.00 2024-05-14 01:11:19.000 135 22453.30 181.90 41507.82 88888.00 2024-05-14 01:11:20.000 135 22453.35 181.93 41507.79 47573.93 2024-05-14 01:11:21.000 135 22453.34 181.95 41507.75 88888.00 2024-05-14 01:11:22.000 135 22453.30 181.94 41507.72 88888.00 2024-05-14 01:11:23.000 135 22453.35 181.94 41507.74 88888.00 2024-05-14 01:11:24.000 135 22453.44 181.94 41507.81 88888.00 2024-05-14 01:11:25.000 135 22453.43 181.91 41507.85 47573.94 2024-05-14 01:11:26.000 135 22453.36 181.89 41507.89 88888.00 2024-05-14 01:11:27.000 135 22453.30 181.92 41507.92 88888.00 2024-05-14 01:11:28.000 135 22453.28 181.94 41507.85 88888.00 2024-05-14 01:11:29.000 135 22453.25 181.90 41507.73 88888.00 2024-05-14 01:11:30.000 135 22453.23 181.88 41507.69 47573.96 2024-05-14 01:11:31.000 135 22453.26 181.91 41507.76 88888.00 2024-05-14 01:11:32.000 135 22453.32 181.96 41507.86 88888.00 2024-05-14 01:11:33.000 135 22453.32 181.97 41507.88 88888.00 2024-05-14 01:11:34.000 135 22453.31 181.91 41507.81 88888.00 2024-05-14 01:11:35.000 135 22453.34 181.84 41507.77 47573.98 2024-05-14 01:11:36.000 135 22453.41 181.80 41507.80 88888.00 2024-05-14 01:11:37.000 135 22453.44 181.79 41507.88 88888.00 2024-05-14 01:11:38.000 135 22453.47 181.83 41507.93 88888.00 2024-05-14 01:11:39.000 135 22453.52 181.85 41507.87 88888.00 2024-05-14 01:11:40.000 135 22453.59 181.83 41507.92 47574.01 2024-05-14 01:11:41.000 135 22453.64 181.81 41508.09 88888.00 2024-05-14 01:11:42.000 135 22453.64 181.82 41508.20 88888.00 2024-05-14 01:11:43.000 135 22453.63 181.84 41508.22 88888.00 2024-05-14 01:11:44.000 135 22453.65 181.85 41508.26 88888.00 2024-05-14 01:11:45.000 135 22453.63 181.84 41508.27 47574.07 2024-05-14 01:11:46.000 135 22453.60 181.84 41508.23 88888.00 2024-05-14 01:11:47.000 135 22453.61 181.82 41508.19 88888.00 2024-05-14 01:11:48.000 135 22453.61 181.77 41508.18 88888.00 2024-05-14 01:11:49.000 135 22453.60 181.74 41508.18 88888.00 2024-05-14 01:11:50.000 135 22453.62 181.75 41508.15 47574.05 2024-05-14 01:11:51.000 135 22453.66 181.77 41508.12 88888.00 2024-05-14 01:11:52.000 135 22453.67 181.78 41508.12 88888.00 2024-05-14 01:11:53.000 135 22453.65 181.76 41508.13 88888.00 2024-05-14 01:11:54.000 135 22453.62 181.69 41508.19 88888.00 2024-05-14 01:11:55.000 135 22453.62 181.60 41508.23 47574.12 2024-05-14 01:11:56.000 135 22453.62 181.57 41508.20 88888.00 2024-05-14 01:11:57.000 135 22453.65 181.60 41508.20 88888.00 2024-05-14 01:11:58.000 135 22453.68 181.62 41508.22 88888.00 2024-05-14 01:11:59.000 135 22453.67 181.59 41508.22 88888.00 2024-05-14 01:12:00.000 135 22453.67 181.56 41508.18 47574.13 2024-05-14 01:12:01.000 135 22453.69 181.53 41508.14 88888.00 2024-05-14 01:12:02.000 135 22453.70 181.50 41508.17 88888.00 2024-05-14 01:12:03.000 135 22453.70 181.51 41508.24 88888.00 2024-05-14 01:12:04.000 135 22453.73 181.53 41508.28 88888.00 2024-05-14 01:12:05.000 135 22453.74 181.49 41508.24 47574.15 2024-05-14 01:12:06.000 135 22453.70 181.41 41508.19 88888.00 2024-05-14 01:12:07.000 135 22453.65 181.38 41508.21 88888.00 2024-05-14 01:12:08.000 135 22453.66 181.42 41508.30 88888.00 2024-05-14 01:12:09.000 135 22453.73 181.50 41508.33 88888.00 2024-05-14 01:12:10.000 135 22453.76 181.55 41508.29 47574.12 2024-05-14 01:12:11.000 135 22453.73 181.55 41508.21 88888.00 2024-05-14 01:12:12.000 135 22453.69 181.51 41508.12 88888.00 2024-05-14 01:12:13.000 135 22453.69 181.43 41508.12 88888.00 2024-05-14 01:12:14.000 135 22453.72 181.35 41508.14 88888.00 2024-05-14 01:12:15.000 135 22453.74 181.33 41508.07 47574.15 2024-05-14 01:12:16.000 135 22453.71 181.32 41508.00 88888.00 2024-05-14 01:12:17.000 135 22453.66 181.32 41508.03 88888.00 2024-05-14 01:12:18.000 135 22453.65 181.35 41508.13 88888.00 2024-05-14 01:12:19.000 135 22453.65 181.38 41508.21 88888.00 2024-05-14 01:12:20.000 135 22453.65 181.37 41508.20 47574.20 2024-05-14 01:12:21.000 135 22453.65 181.32 41508.16 88888.00 2024-05-14 01:12:22.000 135 22453.69 181.28 41508.19 88888.00 2024-05-14 01:12:23.000 135 22453.75 181.27 41508.26 88888.00 2024-05-14 01:12:24.000 135 22453.78 181.30 41508.29 88888.00 2024-05-14 01:12:25.000 135 22453.78 181.33 41508.25 47574.18 2024-05-14 01:12:26.000 135 22453.78 181.30 41508.21 88888.00 2024-05-14 01:12:27.000 135 22453.76 181.25 41508.28 88888.00 2024-05-14 01:12:28.000 135 22453.75 181.24 41508.38 88888.00 2024-05-14 01:12:29.000 135 22453.72 181.21 41508.38 88888.00 2024-05-14 01:12:30.000 135 22453.71 181.17 41508.37 47574.22 2024-05-14 01:12:31.000 135 22453.76 181.13 41508.42 88888.00 2024-05-14 01:12:32.000 135 22453.77 181.10 41508.43 88888.00 2024-05-14 01:12:33.000 135 22453.72 181.09 41508.33 88888.00 2024-05-14 01:12:34.000 135 22453.67 181.09 41508.23 88888.00 2024-05-14 01:12:35.000 135 22453.66 181.10 41508.22 47574.22 2024-05-14 01:12:36.000 135 22453.69 181.11 41508.25 88888.00 2024-05-14 01:12:37.000 135 22453.72 181.07 41508.27 88888.00 2024-05-14 01:12:38.000 135 22453.76 181.00 41508.29 88888.00 2024-05-14 01:12:39.000 135 22453.76 180.95 41508.28 88888.00 2024-05-14 01:12:40.000 135 22453.72 180.91 41508.24 47574.25 2024-05-14 01:12:41.000 135 22453.69 180.88 41508.21 88888.00 2024-05-14 01:12:42.000 135 22453.72 180.90 41508.18 88888.00 2024-05-14 01:12:43.000 135 22453.76 180.97 41508.19 88888.00 2024-05-14 01:12:44.000 135 22453.78 180.99 41508.18 88888.00 2024-05-14 01:12:45.000 135 22453.76 180.94 41508.12 47574.22 2024-05-14 01:12:46.000 135 22453.72 180.89 41508.09 88888.00 2024-05-14 01:12:47.000 135 22453.67 180.86 41508.11 88888.00 2024-05-14 01:12:48.000 135 22453.67 180.86 41508.12 88888.00 2024-05-14 01:12:49.000 135 22453.70 180.87 41508.12 88888.00 2024-05-14 01:12:50.000 135 22453.73 180.90 41508.16 47574.23 2024-05-14 01:12:51.000 135 22453.73 180.93 41508.19 88888.00 2024-05-14 01:12:52.000 135 22453.75 180.92 41508.19 88888.00 2024-05-14 01:12:53.000 135 22453.78 180.90 41508.16 88888.00 2024-05-14 01:12:54.000 135 22453.78 180.94 41508.18 88888.00 2024-05-14 01:12:55.000 135 22453.77 180.98 41508.21 47574.24 2024-05-14 01:12:56.000 135 22453.76 180.91 41508.20 88888.00 2024-05-14 01:12:57.000 135 22453.75 180.81 41508.16 88888.00 2024-05-14 01:12:58.000 135 22453.77 180.82 41508.13 88888.00 2024-05-14 01:12:59.000 135 22453.78 180.89 41508.06 88888.00 2024-05-14 01:13:00.000 135 22453.76 180.90 41507.98 47574.16 2024-05-14 01:13:01.000 135 22453.75 180.92 41508.01 88888.00 2024-05-14 01:13:02.000 135 22453.78 180.98 41508.10 88888.00 2024-05-14 01:13:03.000 135 22453.82 181.00 41508.15 88888.00 2024-05-14 01:13:04.000 135 22453.78 180.98 41508.14 88888.00 2024-05-14 01:13:05.000 135 22453.71 180.95 41508.12 47574.19 2024-05-14 01:13:06.000 135 22453.70 180.93 41508.12 88888.00 2024-05-14 01:13:07.000 135 22453.72 180.92 41508.12 88888.00 2024-05-14 01:13:08.000 135 22453.70 180.93 41508.12 88888.00 2024-05-14 01:13:09.000 135 22453.69 180.96 41508.13 88888.00 2024-05-14 01:13:10.000 135 22453.68 181.01 41508.15 47574.14 2024-05-14 01:13:11.000 135 22453.63 181.00 41508.18 88888.00 2024-05-14 01:13:12.000 135 22453.60 180.94 41508.19 88888.00 2024-05-14 01:13:13.000 135 22453.61 180.89 41508.18 88888.00 2024-05-14 01:13:14.000 135 22453.63 180.90 41508.19 88888.00 2024-05-14 01:13:15.000 135 22453.59 180.91 41508.21 47574.16 2024-05-14 01:13:16.000 135 22453.53 180.94 41508.18 88888.00 2024-05-14 01:13:17.000 135 22453.53 181.00 41508.15 88888.00 2024-05-14 01:13:18.000 135 22453.55 181.01 41508.12 88888.00 2024-05-14 01:13:19.000 135 22453.53 180.97 41508.11 88888.00 2024-05-14 01:13:20.000 135 22453.51 180.96 41508.18 47574.12 2024-05-14 01:13:21.000 135 22453.53 180.98 41508.21 88888.00 2024-05-14 01:13:22.000 135 22453.58 181.00 41508.16 88888.00 2024-05-14 01:13:23.000 135 22453.58 181.00 41508.16 88888.00 2024-05-14 01:13:24.000 135 22453.51 180.99 41508.21 88888.00 2024-05-14 01:13:25.000 135 22453.47 181.00 41508.25 47574.11 2024-05-14 01:13:26.000 135 22453.48 181.03 41508.23 88888.00 2024-05-14 01:13:27.000 135 22453.50 181.08 41508.23 88888.00 2024-05-14 01:13:28.000 135 22453.52 181.14 41508.23 88888.00 2024-05-14 01:13:29.000 135 22453.54 181.16 41508.19 88888.00 2024-05-14 01:13:30.000 135 22453.52 181.12 41508.21 47574.13 2024-05-14 01:13:31.000 135 22453.51 181.07 41508.30 88888.00 2024-05-14 01:13:32.000 135 22453.53 181.05 41508.32 88888.00 2024-05-14 01:13:33.000 135 22453.58 181.05 41508.26 88888.00 2024-05-14 01:13:34.000 135 22453.58 181.07 41508.23 88888.00 2024-05-14 01:13:35.000 135 22453.57 181.09 41508.31 47574.08 2024-05-14 01:13:36.000 135 22453.59 181.08 41508.34 88888.00 2024-05-14 01:13:37.000 135 22453.61 181.07 41508.25 88888.00 2024-05-14 01:13:38.000 135 22453.56 181.11 41508.12 88888.00 2024-05-14 01:13:39.000 135 22453.48 181.18 41508.11 88888.00 2024-05-14 01:13:40.000 135 22453.47 181.24 41508.16 47574.10 2024-05-14 01:13:41.000 135 22453.49 181.27 41508.19 88888.00 2024-05-14 01:13:42.000 135 22453.51 181.28 41508.19 88888.00 2024-05-14 01:13:43.000 135 22453.52 181.30 41508.19 88888.00 2024-05-14 01:13:44.000 135 22453.51 181.34 41508.21 88888.00 2024-05-14 01:13:45.000 135 22453.50 181.35 41508.24 47574.06 2024-05-14 01:13:46.000 135 22453.50 181.33 41508.21 88888.00 2024-05-14 01:13:47.000 135 22453.53 181.33 41508.11 88888.00 2024-05-14 01:13:48.000 135 22453.63 181.40 41508.06 88888.00 2024-05-14 01:13:49.000 135 22453.67 181.46 41508.09 88888.00 2024-05-14 01:13:50.000 135 22453.62 181.44 41508.13 47574.11 2024-05-14 01:13:51.000 135 22453.59 181.39 41508.15 88888.00 2024-05-14 01:13:52.000 135 22453.62 181.35 41508.15 88888.00 2024-05-14 01:13:53.000 135 22453.66 181.32 41508.07 88888.00 2024-05-14 01:13:54.000 135 22453.71 181.28 41507.96 88888.00 2024-05-14 01:13:55.000 135 22453.79 181.28 41507.94 47574.11 2024-05-14 01:13:56.000 135 22453.85 181.35 41507.97 88888.00 2024-05-14 01:13:57.000 135 22453.83 181.43 41507.94 88888.00 2024-05-14 01:13:58.000 135 22453.79 181.46 41507.93 88888.00 2024-05-14 01:13:59.000 135 22453.81 181.46 41508.00 88888.00 2024-05-14 01:14:00.000 135 22453.87 181.41 41508.05 47574.13 2024-05-14 01:14:01.000 135 22453.90 181.36 41508.01 88888.00 2024-05-14 01:14:02.000 135 22453.85 181.37 41507.95 88888.00 2024-05-14 01:14:03.000 135 22453.77 181.41 41507.96 88888.00 2024-05-14 01:14:04.000 135 22453.76 181.45 41507.97 88888.00 2024-05-14 01:14:05.000 135 22453.82 181.47 41507.97 47574.15 2024-05-14 01:14:06.000 135 22453.86 181.47 41507.99 88888.00 2024-05-14 01:14:07.000 135 22453.85 181.47 41508.02 88888.00 2024-05-14 01:14:08.000 135 22453.82 181.46 41507.98 88888.00 2024-05-14 01:14:09.000 135 22453.82 181.44 41507.93 88888.00 2024-05-14 01:14:10.000 135 22453.82 181.47 41507.91 47574.15 2024-05-14 01:14:11.000 135 22453.81 181.50 41507.94 88888.00 2024-05-14 01:14:12.000 135 22453.78 181.51 41507.93 88888.00 2024-05-14 01:14:13.000 135 22453.72 181.50 41507.93 88888.00 2024-05-14 01:14:14.000 135 22453.71 181.50 41507.98 88888.00 2024-05-14 01:14:15.000 135 22453.74 181.46 41508.04 47574.19 2024-05-14 01:14:16.000 135 22453.79 181.41 41508.06 88888.00 2024-05-14 01:14:17.000 135 22453.81 181.42 41508.08 88888.00 2024-05-14 01:14:18.000 135 22453.82 181.49 41508.12 88888.00 2024-05-14 01:14:19.000 135 22453.81 181.51 41508.14 88888.00 2024-05-14 01:14:20.000 135 22453.79 181.48 41508.09 47574.18 2024-05-14 01:14:21.000 135 22453.77 181.46 41508.05 88888.00 2024-05-14 01:14:22.000 135 22453.79 181.44 41508.08 88888.00 2024-05-14 01:14:23.000 135 22453.85 181.39 41508.11 88888.00 2024-05-14 01:14:24.000 135 22453.90 181.37 41508.07 88888.00 2024-05-14 01:14:25.000 135 22453.90 181.39 41508.06 47574.26 2024-05-14 01:14:26.000 135 22453.89 181.38 41508.03 88888.00 2024-05-14 01:14:27.000 135 22453.88 181.35 41507.93 88888.00 2024-05-14 01:14:28.000 135 22453.87 181.37 41507.89 88888.00 2024-05-14 01:14:29.000 135 22453.90 181.42 41507.98 88888.00 2024-05-14 01:14:30.000 135 22453.93 181.46 41508.07 47574.26 2024-05-14 01:14:31.000 135 22453.94 181.45 41508.11 88888.00 2024-05-14 01:14:32.000 135 22454.00 181.38 41508.13 88888.00 2024-05-14 01:14:33.000 135 22454.07 181.34 41508.14 88888.00 2024-05-14 01:14:34.000 135 22454.04 181.36 41508.07 88888.00 2024-05-14 01:14:35.000 135 22453.99 181.38 41508.00 47574.29 2024-05-14 01:14:36.000 135 22454.02 181.34 41508.02 88888.00 2024-05-14 01:14:37.000 135 22454.08 181.29 41508.07 88888.00 2024-05-14 01:14:38.000 135 22454.09 181.26 41508.08 88888.00 2024-05-14 01:14:39.000 135 22454.08 181.24 41508.10 88888.00 2024-05-14 01:14:40.000 135 22454.12 181.22 41508.14 47574.36 2024-05-14 01:14:41.000 135 22454.16 181.19 41508.11 88888.00 2024-05-14 01:14:42.000 135 22454.15 181.17 41508.05 88888.00 2024-05-14 01:14:43.000 135 22454.13 181.14 41508.06 88888.00 2024-05-14 01:14:44.000 135 22454.13 181.09 41508.11 88888.00 2024-05-14 01:14:45.000 135 22454.18 181.05 41508.15 47574.39 2024-05-14 01:14:46.000 135 22454.22 181.03 41508.16 88888.00 2024-05-14 01:14:47.000 135 22454.17 181.03 41508.14 88888.00 2024-05-14 01:14:48.000 135 22454.12 181.06 41508.15 88888.00 2024-05-14 01:14:49.000 135 22454.16 181.09 41508.19 88888.00 2024-05-14 01:14:50.000 135 22454.21 181.09 41508.22 47574.44 2024-05-14 01:14:51.000 135 22454.20 181.09 41508.27 88888.00 2024-05-14 01:14:52.000 135 22454.18 181.08 41508.31 88888.00 2024-05-14 01:14:53.000 135 22454.18 181.04 41508.31 88888.00 2024-05-14 01:14:54.000 135 22454.18 181.04 41508.28 88888.00 2024-05-14 01:14:55.000 135 22454.16 181.07 41508.26 47574.38 2024-05-14 01:14:56.000 135 22454.13 181.08 41508.25 88888.00 2024-05-14 01:14:57.000 135 22454.12 181.09 41508.27 88888.00 2024-05-14 01:14:58.000 135 22454.16 181.08 41508.30 88888.00 2024-05-14 01:14:59.000 135 22454.19 181.06 41508.29 88888.00 2024-05-14 01:15:00.000 135 22454.14 181.02 41508.27 47574.42 2024-05-14 01:15:01.000 135 22454.12 180.98 41508.24 88888.00 2024-05-14 01:15:02.000 135 22454.17 180.97 41508.19 88888.00 2024-05-14 01:15:03.000 135 22454.19 180.94 41508.17 88888.00 2024-05-14 01:15:04.000 135 22454.16 180.94 41508.24 88888.00 2024-05-14 01:15:05.000 135 22454.14 180.96 41508.36 47574.41 2024-05-14 01:15:06.000 135 22454.16 180.92 41508.39 88888.00 2024-05-14 01:15:07.000 135 22454.19 180.84 41508.37 88888.00 2024-05-14 01:15:08.000 135 22454.19 180.80 41508.33 88888.00 2024-05-14 01:15:09.000 135 22454.19 180.85 41508.29 88888.00 2024-05-14 01:15:10.000 135 22454.18 180.87 41508.25 47574.45 2024-05-14 01:15:11.000 135 22454.15 180.82 41508.23 88888.00 2024-05-14 01:15:12.000 135 22454.13 180.80 41508.27 88888.00 2024-05-14 01:15:13.000 135 22454.13 180.82 41508.34 88888.00 2024-05-14 01:15:14.000 135 22454.17 180.82 41508.43 88888.00 2024-05-14 01:15:15.000 135 22454.19 180.81 41508.45 47574.40 2024-05-14 01:15:16.000 135 22454.14 180.80 41508.35 88888.00 2024-05-14 01:15:17.000 135 22454.10 180.81 41508.24 88888.00 2024-05-14 01:15:18.000 135 22454.15 180.83 41508.20 88888.00 2024-05-14 01:15:19.000 135 22454.18 180.86 41508.26 88888.00 2024-05-14 01:15:20.000 135 22454.12 180.87 41508.33 47574.40 2024-05-14 01:15:21.000 135 22454.04 180.81 41508.33 88888.00 2024-05-14 01:15:22.000 135 22454.05 180.74 41508.33 88888.00 2024-05-14 01:15:23.000 135 22454.08 180.75 41508.39 88888.00 2024-05-14 01:15:24.000 135 22454.08 180.80 41508.41 88888.00 2024-05-14 01:15:25.000 135 22454.09 180.81 41508.33 47574.42 2024-05-14 01:15:26.000 135 22454.13 180.81 41508.25 88888.00 2024-05-14 01:15:27.000 135 22454.12 180.83 41508.23 88888.00 2024-05-14 01:15:28.000 135 22454.06 180.88 41508.22 88888.00 2024-05-14 01:15:29.000 135 22454.03 180.89 41508.20 88888.00 2024-05-14 01:15:30.000 135 22454.08 180.81 41508.20 47574.39 2024-05-14 01:15:31.000 135 22454.14 180.75 41508.21 88888.00 2024-05-14 01:15:32.000 135 22454.19 180.73 41508.22 88888.00 2024-05-14 01:15:33.000 135 22454.23 180.73 41508.23 88888.00 2024-05-14 01:15:34.000 135 22454.23 180.75 41508.27 88888.00 2024-05-14 01:15:35.000 135 22454.22 180.78 41508.33 47574.42 2024-05-14 01:15:36.000 135 22454.22 180.82 41508.35 88888.00 2024-05-14 01:15:37.000 135 22454.23 180.83 41508.34 88888.00 2024-05-14 01:15:38.000 135 22454.24 180.80 41508.34 88888.00 2024-05-14 01:15:39.000 135 22454.25 180.76 41508.31 88888.00 2024-05-14 01:15:40.000 135 22454.24 180.73 41508.23 47574.38 2024-05-14 01:15:41.000 135 22454.20 180.71 41508.19 88888.00 2024-05-14 01:15:42.000 135 22454.17 180.71 41508.16 88888.00 2024-05-14 01:15:43.000 135 22454.18 180.73 41508.15 88888.00 2024-05-14 01:15:44.000 135 22454.19 180.75 41508.15 88888.00 2024-05-14 01:15:45.000 135 22454.19 180.76 41508.14 47574.40 2024-05-14 01:15:46.000 135 22454.17 180.73 41508.16 88888.00 2024-05-14 01:15:47.000 135 22454.16 180.68 41508.21 88888.00 2024-05-14 01:15:48.000 135 22454.19 180.67 41508.21 88888.00 2024-05-14 01:15:49.000 135 22454.20 180.66 41508.14 88888.00 2024-05-14 01:15:50.000 135 22454.16 180.62 41508.08 47574.37 2024-05-14 01:15:51.000 135 22454.12 180.60 41508.07 88888.00 2024-05-14 01:15:52.000 135 22454.18 180.66 41508.09 88888.00 2024-05-14 01:15:53.000 135 22454.24 180.73 41508.14 88888.00 2024-05-14 01:15:54.000 135 22454.24 180.74 41508.16 88888.00 2024-05-14 01:15:55.000 135 22454.20 180.72 41508.11 47574.36 2024-05-14 01:15:56.000 135 22454.16 180.69 41508.06 88888.00 2024-05-14 01:15:57.000 135 22454.14 180.66 41508.01 88888.00 2024-05-14 01:15:58.000 135 22454.12 180.61 41507.98 88888.00 2024-05-14 01:15:59.000 135 22454.10 180.56 41508.03 88888.00 2024-05-14 01:16:00.000 135 22454.13 180.56 41508.12 47574.35 2024-05-14 01:16:01.000 135 22454.17 180.58 41508.19 88888.00 2024-05-14 01:16:02.000 135 22454.13 180.57 41508.19 88888.00 2024-05-14 01:16:03.000 135 22454.07 180.51 41508.17 88888.00 2024-05-14 01:16:04.000 135 22454.07 180.50 41508.20 88888.00 2024-05-14 01:16:05.000 135 22454.08 180.50 41508.24 47574.33 2024-05-14 01:16:06.000 135 22454.02 180.46 41508.21 88888.00 2024-05-14 01:16:07.000 135 22453.97 180.44 41508.14 88888.00 2024-05-14 01:16:08.000 135 22453.98 180.48 41508.14 88888.00 2024-05-14 01:16:09.000 135 22453.99 180.53 41508.19 88888.00 2024-05-14 01:16:10.000 135 22453.98 180.54 41508.22 47574.31 2024-05-14 01:16:11.000 135 22454.00 180.53 41508.21 88888.00 2024-05-14 01:16:12.000 135 22454.02 180.54 41508.20 88888.00 2024-05-14 01:16:13.000 135 22453.97 180.56 41508.20 88888.00 2024-05-14 01:16:14.000 135 22453.85 180.56 41508.20 88888.00 2024-05-14 01:16:15.000 135 22453.79 180.55 41508.15 47574.28 2024-05-14 01:16:16.000 135 22453.81 180.56 41508.10 88888.00 2024-05-14 01:16:17.000 135 22453.84 180.57 41508.14 88888.00 2024-05-14 01:16:18.000 135 22453.87 180.55 41508.24 88888.00 2024-05-14 01:16:19.000 135 22453.88 180.53 41508.31 88888.00 2024-05-14 01:16:20.000 135 22453.89 180.56 41508.34 47574.30 2024-05-14 01:16:21.000 135 22453.88 180.60 41508.34 88888.00 2024-05-14 01:16:22.000 135 22453.84 180.61 41508.26 88888.00 2024-05-14 01:16:23.000 135 22453.84 180.60 41508.20 88888.00 2024-05-14 01:16:24.000 135 22453.89 180.58 41508.20 88888.00 2024-05-14 01:16:25.000 135 22453.94 180.56 41508.21 47574.29 2024-05-14 01:16:26.000 135 22453.97 180.56 41508.19 88888.00 2024-05-14 01:16:27.000 135 22453.97 180.60 41508.23 88888.00 2024-05-14 01:16:28.000 135 22453.94 180.61 41508.29 88888.00 2024-05-14 01:16:29.000 135 22453.92 180.54 41508.26 88888.00 2024-05-14 01:16:30.000 135 22453.92 180.46 41508.16 47574.29 2024-05-14 01:16:31.000 135 22453.91 180.42 41508.08 88888.00 2024-05-14 01:16:32.000 135 22453.90 180.44 41508.01 88888.00 2024-05-14 01:16:33.000 135 22453.91 180.47 41508.02 88888.00 2024-05-14 01:16:34.000 135 22453.91 180.52 41508.16 88888.00 2024-05-14 01:16:35.000 135 22453.87 180.54 41508.26 47574.29 2024-05-14 01:16:36.000 135 22453.85 180.55 41508.21 88888.00 2024-05-14 01:16:37.000 135 22453.91 180.54 41508.13 88888.00 2024-05-14 01:16:38.000 135 22453.97 180.53 41508.10 88888.00 2024-05-14 01:16:39.000 135 22453.99 180.53 41508.12 88888.00 2024-05-14 01:16:40.000 135 22454.02 180.54 41508.19 47574.31 2024-05-14 01:16:41.000 135 22454.06 180.52 41508.25 88888.00 2024-05-14 01:16:42.000 135 22454.06 180.49 41508.23 88888.00 2024-05-14 01:16:43.000 135 22454.05 180.50 41508.19 88888.00 2024-05-14 01:16:44.000 135 22454.04 180.54 41508.20 88888.00 2024-05-14 01:16:45.000 135 22454.00 180.55 41508.26 47574.34 2024-05-14 01:16:46.000 135 22453.96 180.54 41508.32 88888.00 2024-05-14 01:16:47.000 135 22453.96 180.53 41508.31 88888.00 2024-05-14 01:16:48.000 135 22454.00 180.53 41508.26 88888.00 2024-05-14 01:16:49.000 135 22454.05 180.53 41508.20 88888.00 2024-05-14 01:16:50.000 135 22454.10 180.54 41508.18 47574.30 2024-05-14 01:16:51.000 135 22454.11 180.53 41508.19 88888.00 2024-05-14 01:16:52.000 135 22454.08 180.50 41508.21 88888.00 2024-05-14 01:16:53.000 135 22454.05 180.49 41508.24 88888.00 2024-05-14 01:16:54.000 135 22454.07 180.54 41508.29 88888.00 2024-05-14 01:16:55.000 135 22454.14 180.59 41508.30 47574.33 2024-05-14 01:16:56.000 135 22454.15 180.61 41508.26 88888.00 2024-05-14 01:16:57.000 135 22454.08 180.65 41508.23 88888.00 2024-05-14 01:16:58.000 135 22454.01 180.69 41508.22 88888.00 2024-05-14 01:16:59.000 135 22454.04 180.70 41508.26 88888.00 2024-05-14 01:17:00.000 135 22454.11 180.68 41508.31 47574.30 2024-05-14 01:17:01.000 135 22454.08 180.66 41508.28 88888.00 2024-05-14 01:17:02.000 135 22454.03 180.67 41508.26 88888.00 2024-05-14 01:17:03.000 135 22454.05 180.69 41508.37 88888.00 2024-05-14 01:17:04.000 135 22454.07 180.70 41508.48 88888.00 2024-05-14 01:17:05.000 135 22454.07 180.69 41508.44 47574.34 2024-05-14 01:17:06.000 135 22454.09 180.68 41508.30 88888.00 2024-05-14 01:17:07.000 135 22454.15 180.68 41508.18 88888.00 2024-05-14 01:17:08.000 135 22454.19 180.71 41508.13 88888.00 2024-05-14 01:17:09.000 135 22454.20 180.77 41508.17 88888.00 2024-05-14 01:17:10.000 135 22454.20 180.80 41508.30 47574.35 2024-05-14 01:17:11.000 135 22454.18 180.77 41508.42 88888.00 2024-05-14 01:17:12.000 135 22454.15 180.74 41508.38 88888.00 2024-05-14 01:17:13.000 135 22454.10 180.75 41508.31 88888.00 2024-05-14 01:17:14.000 135 22454.07 180.73 41508.30 88888.00 2024-05-14 01:17:15.000 135 22454.09 180.72 41508.32 47574.34 2024-05-14 01:17:16.000 135 22454.12 180.75 41508.29 88888.00 2024-05-14 01:17:17.000 135 22454.11 180.74 41508.21 88888.00 2024-05-14 01:17:18.000 135 22454.09 180.69 41508.17 88888.00 2024-05-14 01:17:19.000 135 22454.10 180.68 41508.23 88888.00 2024-05-14 01:17:20.000 135 22454.10 180.70 41508.31 47574.39 2024-05-14 01:17:21.000 135 22454.07 180.70 41508.31 88888.00 2024-05-14 01:17:22.000 135 22454.06 180.73 41508.31 88888.00 2024-05-14 01:17:23.000 135 22454.12 180.79 41508.37 88888.00 2024-05-14 01:17:24.000 135 22454.19 180.88 41508.44 88888.00 2024-05-14 01:17:25.000 135 22454.18 180.90 41508.43 47574.34 2024-05-14 01:17:26.000 135 22454.14 180.84 41508.36 88888.00 2024-05-14 01:17:27.000 135 22454.12 180.77 41508.23 88888.00 2024-05-14 01:17:28.000 135 22454.10 180.74 41508.15 88888.00 2024-05-14 01:17:29.000 135 22454.12 180.74 41508.17 88888.00 2024-05-14 01:17:30.000 135 22454.19 180.76 41508.22 47574.38 2024-05-14 01:17:31.000 135 22454.25 180.79 41508.24 88888.00 2024-05-14 01:17:32.000 135 22454.26 180.83 41508.27 88888.00 2024-05-14 01:17:33.000 135 22454.24 180.89 41508.29 88888.00 2024-05-14 01:17:34.000 135 22454.22 180.92 41508.28 88888.00 2024-05-14 01:17:35.000 135 22454.21 180.91 41508.25 47574.38 2024-05-14 01:17:36.000 135 22454.22 180.87 41508.23 88888.00 2024-05-14 01:17:37.000 135 22454.22 180.83 41508.24 88888.00 2024-05-14 01:17:38.000 135 22454.24 180.85 41508.26 88888.00 2024-05-14 01:17:39.000 135 22454.27 180.93 41508.26 88888.00 2024-05-14 01:17:40.000 135 22454.32 180.96 41508.30 47574.42 2024-05-14 01:17:41.000 135 22454.35 180.94 41508.39 88888.00 2024-05-14 01:17:42.000 135 22454.33 180.90 41508.46 88888.00 2024-05-14 01:17:43.000 135 22454.35 180.89 41508.49 88888.00 2024-05-14 01:17:44.000 135 22454.44 180.92 41508.43 88888.00 2024-05-14 01:17:45.000 135 22454.48 180.90 41508.31 47574.46 2024-05-14 01:17:46.000 135 22454.43 180.80 41508.21 88888.00 2024-05-14 01:17:47.000 135 22454.36 180.74 41508.18 88888.00 2024-05-14 01:17:48.000 135 22454.38 180.77 41508.20 88888.00 2024-05-14 01:17:49.000 135 22454.46 180.86 41508.23 88888.00 2024-05-14 01:17:50.000 135 22454.48 180.92 41508.25 47574.46 2024-05-14 01:17:51.000 135 22454.43 180.91 41508.26 88888.00 2024-05-14 01:17:52.000 135 22454.41 180.85 41508.23 88888.00 2024-05-14 01:17:53.000 135 22454.43 180.82 41508.21 88888.00 2024-05-14 01:17:54.000 135 22454.41 180.80 41508.20 88888.00 2024-05-14 01:17:55.000 135 22454.35 180.76 41508.13 47574.50 2024-05-14 01:17:56.000 135 22454.36 180.74 41508.11 88888.00 2024-05-14 01:17:57.000 135 22454.41 180.78 41508.20 88888.00 2024-05-14 01:17:58.000 135 22454.46 180.84 41508.29 88888.00 2024-05-14 01:17:59.000 135 22454.50 180.86 41508.32 88888.00 2024-05-14 01:18:00.000 135 22454.53 180.86 41508.35 47574.51 2024-05-14 01:18:01.000 135 22454.54 180.83 41508.39 88888.00 2024-05-14 01:18:02.000 135 22454.52 180.78 41508.40 88888.00 2024-05-14 01:18:03.000 135 22454.50 180.78 41508.37 88888.00 2024-05-14 01:18:04.000 135 22454.52 180.85 41508.40 88888.00 2024-05-14 01:18:05.000 135 22454.56 180.90 41508.45 47574.58 2024-05-14 01:18:06.000 135 22454.56 180.86 41508.43 88888.00 2024-05-14 01:18:07.000 135 22454.54 180.80 41508.38 88888.00 2024-05-14 01:18:08.000 135 22454.57 180.77 41508.34 88888.00 2024-05-14 01:18:09.000 135 22454.64 180.76 41508.32 88888.00 2024-05-14 01:18:10.000 135 22454.67 180.75 41508.30 47574.58 2024-05-14 01:18:11.000 135 22454.65 180.73 41508.25 88888.00 2024-05-14 01:18:12.000 135 22454.62 180.73 41508.19 88888.00 2024-05-14 01:18:13.000 135 22454.62 180.73 41508.26 88888.00 2024-05-14 01:18:14.000 135 22454.65 180.75 41508.37 88888.00 2024-05-14 01:18:15.000 135 22454.70 180.77 41508.38 47574.62 2024-05-14 01:18:16.000 135 22454.76 180.77 41508.34 88888.00 2024-05-14 01:18:17.000 135 22454.77 180.74 41508.33 88888.00 2024-05-14 01:18:18.000 135 22454.76 180.68 41508.27 88888.00 2024-05-14 01:18:19.000 135 22454.75 180.65 41508.18 88888.00 2024-05-14 01:18:20.000 135 22454.74 180.64 41508.18 47574.67 2024-05-14 01:18:21.000 135 22454.69 180.62 41508.21 88888.00 2024-05-14 01:18:22.000 135 22454.67 180.60 41508.25 88888.00 2024-05-14 01:18:23.000 135 22454.72 180.62 41508.27 88888.00 2024-05-14 01:18:24.000 135 22454.81 180.66 41508.29 88888.00 2024-05-14 01:18:25.000 135 22454.85 180.68 41508.30 47574.69 2024-05-14 01:18:26.000 135 22454.85 180.66 41508.31 88888.00 2024-05-14 01:18:27.000 135 22454.84 180.59 41508.28 88888.00 2024-05-14 01:18:28.000 135 22454.81 180.55 41508.21 88888.00 2024-05-14 01:18:29.000 135 22454.82 180.53 41508.16 88888.00 2024-05-14 01:18:30.000 135 22454.87 180.50 41508.20 47574.74 2024-05-14 01:18:31.000 135 22454.88 180.46 41508.31 88888.00 2024-05-14 01:18:32.000 135 22454.87 180.45 41508.39 88888.00 2024-05-14 01:18:33.000 135 22454.86 180.47 41508.39 88888.00 2024-05-14 01:18:34.000 135 22454.87 180.49 41508.39 88888.00 2024-05-14 01:18:35.000 135 22454.90 180.47 41508.40 47574.73 2024-05-14 01:18:36.000 135 22454.91 180.40 41508.39 88888.00 2024-05-14 01:18:37.000 135 22454.87 180.36 41508.31 88888.00 2024-05-14 01:18:38.000 135 22454.84 180.38 41508.25 88888.00 2024-05-14 01:18:39.000 135 22454.86 180.37 41508.27 88888.00 2024-05-14 01:18:40.000 135 22454.90 180.30 41508.31 47574.78 2024-05-14 01:18:41.000 135 22454.91 180.25 41508.34 88888.00 2024-05-14 01:18:42.000 135 22454.90 180.25 41508.34 88888.00 2024-05-14 01:18:43.000 135 22454.88 180.24 41508.28 88888.00 2024-05-14 01:18:44.000 135 22454.85 180.19 41508.22 88888.00 2024-05-14 01:18:45.000 135 22454.83 180.13 41508.21 47574.80 2024-05-14 01:18:46.000 135 22454.84 180.14 41508.31 88888.00 2024-05-14 01:18:47.000 135 22454.84 180.22 41508.44 88888.00 2024-05-14 01:18:48.000 135 22454.84 180.28 41508.48 88888.00 2024-05-14 01:18:49.000 135 22454.87 180.27 41508.43 88888.00 2024-05-14 01:18:50.000 135 22454.90 180.19 41508.40 47574.82 2024-05-14 01:18:51.000 135 22454.92 180.15 41508.39 88888.00 2024-05-14 01:18:52.000 135 22454.89 180.15 41508.34 88888.00 2024-05-14 01:18:53.000 135 22454.86 180.17 41508.27 88888.00 2024-05-14 01:18:54.000 135 22454.86 180.18 41508.31 88888.00 2024-05-14 01:18:55.000 135 22454.88 180.17 41508.43 47574.84 2024-05-14 01:18:56.000 135 22454.90 180.14 41508.52 88888.00 2024-05-14 01:18:57.000 135 22454.94 180.07 41508.48 88888.00 2024-05-14 01:18:58.000 135 22454.97 180.03 41508.44 88888.00 2024-05-14 01:18:59.000 135 22454.97 180.05 41508.47 88888.00 2024-05-14 01:19:00.000 135 22454.93 180.07 41508.49 47574.87 2024-05-14 01:19:01.000 135 22454.91 180.01 41508.41 88888.00 2024-05-14 01:19:02.000 135 22454.92 179.95 41508.34 88888.00 2024-05-14 01:19:03.000 135 22454.95 179.94 41508.36 88888.00 2024-05-14 01:19:04.000 135 22454.99 179.96 41508.44 88888.00 2024-05-14 01:19:05.000 135 22454.99 179.94 41508.48 47574.88 2024-05-14 01:19:06.000 135 22455.00 179.91 41508.46 88888.00 2024-05-14 01:19:07.000 135 22455.02 179.92 41508.40 88888.00 2024-05-14 01:19:08.000 135 22455.01 179.91 41508.41 88888.00 2024-05-14 01:19:09.000 135 22455.02 179.89 41508.43 88888.00 2024-05-14 01:19:10.000 135 22455.04 179.87 41508.40 47574.85 2024-05-14 01:19:11.000 135 22455.06 179.88 41508.39 88888.00 2024-05-14 01:19:12.000 135 22455.06 179.91 41508.44 88888.00 2024-05-14 01:19:13.000 135 22455.08 179.89 41508.48 88888.00 2024-05-14 01:19:14.000 135 22455.11 179.86 41508.50 88888.00 2024-05-14 01:19:15.000 135 22455.10 179.85 41508.46 47574.88 2024-05-14 01:19:16.000 135 22455.06 179.85 41508.43 88888.00 2024-05-14 01:19:17.000 135 22455.03 179.81 41508.41 88888.00 2024-05-14 01:19:18.000 135 22455.04 179.76 41508.37 88888.00 2024-05-14 01:19:19.000 135 22455.06 179.72 41508.33 88888.00 2024-05-14 01:19:20.000 135 22455.01 179.69 41508.37 47574.86 2024-05-14 01:19:21.000 135 22454.96 179.71 41508.41 88888.00 2024-05-14 01:19:22.000 135 22454.96 179.74 41508.41 88888.00 2024-05-14 01:19:23.000 135 22454.96 179.74 41508.41 88888.00 2024-05-14 01:19:24.000 135 22454.94 179.73 41508.46 88888.00 2024-05-14 01:19:25.000 135 22454.91 179.74 41508.50 47574.82 2024-05-14 01:19:26.000 135 22454.90 179.73 41508.50 88888.00 2024-05-14 01:19:27.000 135 22454.94 179.68 41508.47 88888.00 2024-05-14 01:19:28.000 135 22455.00 179.67 41508.47 88888.00 2024-05-14 01:19:29.000 135 22454.98 179.69 41508.49 88888.00 2024-05-14 01:19:30.000 135 22454.91 179.67 41508.51 47574.82 2024-05-14 01:19:31.000 135 22454.87 179.65 41508.54 88888.00 2024-05-14 01:19:32.000 135 22454.84 179.66 41508.50 88888.00 2024-05-14 01:19:33.000 135 22454.85 179.67 41508.41 88888.00 2024-05-14 01:19:34.000 135 22454.87 179.66 41508.37 88888.00 2024-05-14 01:19:35.000 135 22454.88 179.63 41508.43 47574.80 2024-05-14 01:19:36.000 135 22454.89 179.61 41508.45 88888.00 2024-05-14 01:19:37.000 135 22454.91 179.62 41508.42 88888.00 2024-05-14 01:19:38.000 135 22454.92 179.67 41508.39 88888.00 2024-05-14 01:19:39.000 135 22454.92 179.73 41508.38 88888.00 2024-05-14 01:19:40.000 135 22454.92 179.73 41508.34 47574.79 2024-05-14 01:19:41.000 135 22454.93 179.66 41508.31 88888.00 2024-05-14 01:19:42.000 135 22454.91 179.58 41508.31 88888.00 2024-05-14 01:19:43.000 135 22454.90 179.55 41508.38 88888.00 2024-05-14 01:19:44.000 135 22454.88 179.58 41508.43 88888.00 2024-05-14 01:19:45.000 135 22454.86 179.58 41508.38 47574.78 2024-05-14 01:19:46.000 135 22454.85 179.55 41508.26 88888.00 2024-05-14 01:19:47.000 135 22454.84 179.54 41508.21 88888.00 2024-05-14 01:19:48.000 135 22454.84 179.57 41508.26 88888.00 2024-05-14 01:19:49.000 135 22454.86 179.61 41508.27 88888.00 2024-05-14 01:19:50.000 135 22454.84 179.58 41508.23 47574.77 2024-05-14 01:19:51.000 135 22454.79 179.50 41508.24 88888.00 2024-05-14 01:19:52.000 135 22454.76 179.47 41508.31 88888.00 2024-05-14 01:19:53.000 135 22454.79 179.53 41508.34 88888.00 2024-05-14 01:19:54.000 135 22454.83 179.61 41508.38 88888.00 2024-05-14 01:19:55.000 135 22454.82 179.61 41508.40 47574.75 2024-05-14 01:19:56.000 135 22454.77 179.52 41508.38 88888.00 2024-05-14 01:19:57.000 135 22454.76 179.47 41508.37 88888.00 2024-05-14 01:19:58.000 135 22454.80 179.50 41508.38 88888.00 2024-05-14 01:19:59.000 135 22454.83 179.52 41508.38 88888.00 2024-05-14 01:20:00.000 135 22454.82 179.52 41508.38 47574.75 2024-05-14 01:20:01.000 135 22454.79 179.54 41508.41 88888.00 2024-05-14 01:20:02.000 135 22454.76 179.58 41508.46 88888.00 2024-05-14 01:20:03.000 135 22454.72 179.59 41508.49 88888.00 2024-05-14 01:20:04.000 135 22454.72 179.57 41508.54 88888.00 2024-05-14 01:20:05.000 135 22454.76 179.58 41508.57 47574.74 2024-05-14 01:20:06.000 135 22454.79 179.60 41508.51 88888.00 2024-05-14 01:20:07.000 135 22454.80 179.57 41508.41 88888.00 2024-05-14 01:20:08.000 135 22454.83 179.54 41508.38 88888.00 2024-05-14 01:20:09.000 135 22454.88 179.59 41508.39 88888.00 2024-05-14 01:20:10.000 135 22454.92 179.66 41508.40 47574.78 2024-05-14 01:20:11.000 135 22454.94 179.71 41508.38 88888.00 2024-05-14 01:20:12.000 135 22454.94 179.70 41508.37 88888.00 2024-05-14 01:20:13.000 135 22454.98 179.68 41508.40 88888.00 2024-05-14 01:20:14.000 135 22455.02 179.68 41508.46 88888.00 2024-05-14 01:20:15.000 135 22455.03 179.67 41508.51 47574.77 2024-05-14 01:20:16.000 135 22455.00 179.64 41508.44 88888.00 2024-05-14 01:20:17.000 135 22454.98 179.61 41508.31 88888.00 2024-05-14 01:20:18.000 135 22454.95 179.63 41508.29 88888.00 2024-05-14 01:20:19.000 135 22454.90 179.68 41508.38 88888.00 2024-05-14 01:20:20.000 135 22454.85 179.66 41508.43 47574.77 2024-05-14 01:20:21.000 135 22454.86 179.58 41508.43 88888.00 2024-05-14 01:20:22.000 135 22454.92 179.54 41508.46 88888.00 2024-05-14 01:20:23.000 135 22454.94 179.59 41508.46 88888.00 2024-05-14 01:20:24.000 135 22454.92 179.66 41508.46 88888.00 2024-05-14 01:20:25.000 135 22454.90 179.67 41508.44 47574.72 2024-05-14 01:20:26.000 135 22454.88 179.63 41508.38 88888.00 2024-05-14 01:20:27.000 135 22454.85 179.60 41508.34 88888.00 2024-05-14 01:20:28.000 135 22454.83 179.64 41508.40 88888.00 2024-05-14 01:20:29.000 135 22454.87 179.70 41508.44 88888.00 2024-05-14 01:20:30.000 135 22454.92 179.72 41508.32 47574.73 2024-05-14 01:20:31.000 135 22454.92 179.71 41508.21 88888.00 2024-05-14 01:20:32.000 135 22454.90 179.71 41508.26 88888.00 2024-05-14 01:20:33.000 135 22454.90 179.72 41508.39 88888.00 2024-05-14 01:20:34.000 135 22454.89 179.74 41508.50 88888.00 2024-05-14 01:20:35.000 135 22454.90 179.76 41508.56 47574.72 2024-05-14 01:20:36.000 135 22454.93 179.75 41508.54 88888.00 2024-05-14 01:20:37.000 135 22454.92 179.74 41508.45 88888.00 2024-05-14 01:20:38.000 135 22454.90 179.78 41508.39 88888.00 2024-05-14 01:20:39.000 135 22454.87 179.80 41508.41 88888.00 2024-05-14 01:20:40.000 135 22454.84 179.78 41508.43 47574.71 2024-05-14 01:20:41.000 135 22454.79 179.77 41508.38 88888.00 2024-05-14 01:20:42.000 135 22454.79 179.79 41508.33 88888.00 2024-05-14 01:20:43.000 135 22454.84 179.84 41508.38 88888.00 2024-05-14 01:20:44.000 135 22454.90 179.88 41508.45 88888.00 2024-05-14 01:20:45.000 135 22454.87 179.88 41508.46 47574.68 2024-05-14 01:20:46.000 135 22454.80 179.82 41508.50 88888.00 2024-05-14 01:20:47.000 135 22454.74 179.78 41508.55 88888.00 2024-05-14 01:20:48.000 135 22454.71 179.75 41508.52 88888.00 2024-05-14 01:20:49.000 135 22454.72 179.73 41508.42 88888.00 2024-05-14 01:20:50.000 135 22454.74 179.74 41508.36 47574.67 2024-05-14 01:20:51.000 135 22454.73 179.76 41508.35 88888.00 2024-05-14 01:20:52.000 135 22454.69 179.79 41508.31 88888.00 2024-05-14 01:20:53.000 135 22454.66 179.85 41508.26 88888.00 2024-05-14 01:20:54.000 135 22454.63 179.91 41508.20 88888.00 2024-05-14 01:20:55.000 135 22454.59 179.92 41508.13 47574.63 2024-05-14 01:20:56.000 135 22454.62 179.90 41508.16 88888.00 2024-05-14 01:20:57.000 135 22454.68 179.93 41508.32 88888.00 2024-05-14 01:20:58.000 135 22454.70 179.99 41508.39 88888.00 2024-05-14 01:20:59.000 135 22454.70 180.00 41508.35 88888.00 2024-05-14 01:21:00.000 135 22454.70 179.99 41508.38 47574.61 2024-05-14 01:21:01.000 135 22454.67 180.00 41508.43 88888.00 2024-05-14 01:21:02.000 135 22454.60 180.06 41508.38 88888.00 2024-05-14 01:21:03.000 135 22454.55 180.12 41508.31 88888.00 2024-05-14 01:21:04.000 135 22454.54 180.12 41508.28 88888.00 2024-05-14 01:21:05.000 135 22454.56 180.11 41508.28 47574.64 2024-05-14 01:21:06.000 135 22454.60 180.13 41508.28 88888.00 2024-05-14 01:21:07.000 135 22454.64 180.12 41508.29 88888.00 2024-05-14 01:21:08.000 135 22454.66 180.09 41508.29 88888.00 2024-05-14 01:21:09.000 135 22454.66 180.10 41508.29 88888.00 2024-05-14 01:21:10.000 135 22454.65 180.16 41508.25 47574.60 2024-05-14 01:21:11.000 135 22454.65 180.17 41508.21 88888.00 2024-05-14 01:21:12.000 135 22454.64 180.17 41508.21 88888.00 2024-05-14 01:21:13.000 135 22454.62 180.16 41508.23 88888.00 2024-05-14 01:21:14.000 135 22454.60 180.18 41508.28 88888.00 2024-05-14 01:21:15.000 135 22454.57 180.21 41508.33 47574.60 2024-05-14 01:21:16.000 135 22454.52 180.24 41508.34 88888.00 2024-05-14 01:21:17.000 135 22454.50 180.27 41508.33 88888.00 2024-05-14 01:21:18.000 135 22454.52 180.31 41508.35 88888.00 2024-05-14 01:21:19.000 135 22454.53 180.33 41508.39 88888.00 2024-05-14 01:21:20.000 135 22454.53 180.32 41508.41 47574.59 2024-05-14 01:21:21.000 135 22454.52 180.29 41508.43 88888.00 2024-05-14 01:21:22.000 135 22454.51 180.27 41508.41 88888.00 2024-05-14 01:21:23.000 135 22454.51 180.29 41508.34 88888.00 2024-05-14 01:21:24.000 135 22454.53 180.31 41508.31 88888.00 2024-05-14 01:21:25.000 135 22454.55 180.30 41508.31 47574.61 2024-05-14 01:21:26.000 135 22454.56 180.29 41508.34 88888.00 2024-05-14 01:21:27.000 135 22454.56 180.33 41508.41 88888.00 2024-05-14 01:21:28.000 135 22454.56 180.40 41508.44 88888.00 2024-05-14 01:21:29.000 135 22454.56 180.41 41508.39 88888.00 2024-05-14 01:21:30.000 135 22454.55 180.38 41508.39 47574.60 2024-05-14 01:21:31.000 135 22454.57 180.39 41508.37 88888.00 2024-05-14 01:21:32.000 135 22454.60 180.41 41508.28 88888.00 2024-05-14 01:21:33.000 135 22454.65 180.40 41508.24 88888.00 2024-05-14 01:21:34.000 135 22454.65 180.42 41508.28 88888.00 2024-05-14 01:21:35.000 135 22454.62 180.47 41508.32 47574.59 2024-05-14 01:21:36.000 135 22454.63 180.49 41508.36 88888.00 2024-05-14 01:21:37.000 135 22454.65 180.47 41508.38 88888.00 2024-05-14 01:21:38.000 135 22454.66 180.49 41508.35 88888.00 2024-05-14 01:21:39.000 135 22454.66 180.54 41508.25 88888.00 2024-05-14 01:21:40.000 135 22454.67 180.54 41508.13 47574.61 2024-05-14 01:21:41.000 135 22454.67 180.51 41508.11 88888.00 2024-05-14 01:21:42.000 135 22454.68 180.53 41508.24 88888.00 2024-05-14 01:21:43.000 135 22454.71 180.59 41508.38 88888.00 2024-05-14 01:21:44.000 135 22454.71 180.60 41508.43 88888.00 2024-05-14 01:21:45.000 135 22454.68 180.59 41508.42 47574.62 2024-05-14 01:21:46.000 135 22454.61 180.57 41508.36 88888.00 2024-05-14 01:21:47.000 135 22454.57 180.57 41508.28 88888.00 2024-05-14 01:21:48.000 135 22454.61 180.61 41508.28 88888.00 2024-05-14 01:21:49.000 135 22454.68 180.63 41508.35 88888.00 2024-05-14 01:21:50.000 135 22454.69 180.60 41508.38 47574.61 2024-05-14 01:21:51.000 135 22454.64 180.55 41508.33 88888.00 2024-05-14 01:21:52.000 135 22454.60 180.53 41508.33 88888.00 2024-05-14 01:21:53.000 135 22454.63 180.55 41508.43 88888.00 2024-05-14 01:21:54.000 135 22454.68 180.57 41508.49 88888.00 2024-05-14 01:21:55.000 135 22454.70 180.60 41508.48 47574.60 2024-05-14 01:21:56.000 135 22454.69 180.61 41508.48 88888.00 2024-05-14 01:21:57.000 135 22454.67 180.60 41508.47 88888.00 2024-05-14 01:21:58.000 135 22454.66 180.59 41508.40 88888.00 2024-05-14 01:21:59.000 135 22454.64 180.59 41508.34 88888.00 2024-05-14 01:22:00.000 135 22454.63 180.59 41508.38 47574.63 2024-05-14 01:22:01.000 135 22454.64 180.54 41508.46 88888.00 2024-05-14 01:22:02.000 135 22454.63 180.50 41508.47 88888.00 2024-05-14 01:22:03.000 135 22454.60 180.50 41508.40 88888.00 2024-05-14 01:22:04.000 135 22454.58 180.53 41508.32 88888.00 2024-05-14 01:22:05.000 135 22454.59 180.55 41508.27 47574.65 2024-05-14 01:22:06.000 135 22454.55 180.54 41508.28 88888.00 2024-05-14 01:22:07.000 135 22454.52 180.56 41508.34 88888.00 2024-05-14 01:22:08.000 135 22454.53 180.58 41508.39 88888.00 2024-05-14 01:22:09.000 135 22454.56 180.56 41508.42 88888.00 2024-05-14 01:22:10.000 135 22454.55 180.54 41508.42 47574.64 2024-05-14 01:22:11.000 135 22454.56 180.55 41508.37 88888.00 2024-05-14 01:22:12.000 135 22454.58 180.56 41508.27 88888.00 2024-05-14 01:22:13.000 135 22454.61 180.55 41508.18 88888.00 2024-05-14 01:22:14.000 135 22454.62 180.53 41508.13 88888.00 2024-05-14 01:22:15.000 135 22454.63 180.53 41508.14 47574.65 2024-05-14 01:22:16.000 135 22454.65 180.51 41508.17 88888.00 2024-05-14 01:22:17.000 135 22454.68 180.50 41508.23 88888.00 2024-05-14 01:22:18.000 135 22454.71 180.52 41508.33 88888.00 2024-05-14 01:22:19.000 135 22454.73 180.53 41508.38 88888.00 2024-05-14 01:22:20.000 135 22454.73 180.54 41508.37 47574.66 2024-05-14 01:22:21.000 135 22454.69 180.58 41508.36 88888.00 2024-05-14 01:22:22.000 135 22454.69 180.60 41508.36 88888.00 2024-05-14 01:22:23.000 135 22454.72 180.57 41508.31 88888.00 2024-05-14 01:22:24.000 135 22454.76 180.57 41508.23 88888.00 2024-05-14 01:22:25.000 135 22454.81 180.60 41508.21 47574.68 2024-05-14 01:22:26.000 135 22454.85 180.62 41508.27 88888.00 2024-05-14 01:22:27.000 135 22454.85 180.65 41508.36 88888.00 2024-05-14 01:22:28.000 135 22454.84 180.66 41508.40 88888.00 2024-05-14 01:22:29.000 135 22454.87 180.66 41508.41 88888.00 2024-05-14 01:22:30.000 135 22454.85 180.67 41508.42 47574.69 2024-05-14 01:22:31.000 135 22454.80 180.66 41508.35 88888.00 2024-05-14 01:22:32.000 135 22454.78 180.64 41508.27 88888.00 2024-05-14 01:22:33.000 135 22454.78 180.64 41508.27 88888.00 2024-05-14 01:22:34.000 135 22454.74 180.63 41508.27 88888.00 2024-05-14 01:22:35.000 135 22454.69 180.61 41508.28 47574.75 2024-05-14 01:22:36.000 135 22454.73 180.59 41508.34 88888.00 2024-05-14 01:22:37.000 135 22454.82 180.60 41508.42 88888.00 2024-05-14 01:22:38.000 135 22454.85 180.59 41508.46 88888.00 2024-05-14 01:22:39.000 135 22454.83 180.54 41508.44 88888.00 2024-05-14 01:22:40.000 135 22454.79 180.50 41508.41 47574.73 2024-05-14 01:22:41.000 135 22454.73 180.50 41508.40 88888.00 2024-05-14 01:22:42.000 135 22454.69 180.50 41508.40 88888.00 2024-05-14 01:22:43.000 135 22454.69 180.47 41508.39 88888.00 2024-05-14 01:22:44.000 135 22454.69 180.45 41508.38 88888.00 2024-05-14 01:22:45.000 135 22454.69 180.45 41508.41 47574.75 2024-05-14 01:22:46.000 135 22454.73 180.45 41508.44 88888.00 2024-05-14 01:22:47.000 135 22454.74 180.44 41508.46 88888.00 2024-05-14 01:22:48.000 135 22454.70 180.43 41508.43 88888.00 2024-05-14 01:22:49.000 135 22454.66 180.44 41508.41 88888.00 2024-05-14 01:22:50.000 135 22454.63 180.47 41508.43 47574.72 2024-05-14 01:22:51.000 135 22454.61 180.49 41508.46 88888.00 2024-05-14 01:22:52.000 135 22454.60 180.50 41508.49 88888.00 2024-05-14 01:22:53.000 135 22454.64 180.52 41508.54 88888.00 2024-05-14 01:22:54.000 135 22454.70 180.53 41508.56 88888.00 2024-05-14 01:22:55.000 135 22454.73 180.51 41508.54 47574.72 2024-05-14 01:22:56.000 135 22454.71 180.47 41508.50 88888.00 2024-05-14 01:22:57.000 135 22454.71 180.47 41508.50 88888.00 2024-05-14 01:22:58.000 135 22454.76 180.53 41508.54 88888.00 2024-05-14 01:22:59.000 135 22454.80 180.59 41508.56 88888.00 2024-05-14 01:23:00.000 135 22454.79 180.60 41508.52 47574.71 2024-05-14 01:23:01.000 135 22454.76 180.60 41508.40 88888.00 2024-05-14 01:23:02.000 135 22454.74 180.59 41508.32 88888.00 2024-05-14 01:23:03.000 135 22454.72 180.54 41508.36 88888.00 2024-05-14 01:23:04.000 135 22454.71 180.48 41508.40 88888.00 2024-05-14 01:23:05.000 135 22454.74 180.48 41508.43 47574.73 2024-05-14 01:23:06.000 135 22454.76 180.51 41508.50 88888.00 2024-05-14 01:23:07.000 135 22454.76 180.54 41508.57 88888.00 2024-05-14 01:23:08.000 135 22454.77 180.57 41508.57 88888.00 2024-05-14 01:23:09.000 135 22454.76 180.57 41508.53 88888.00 2024-05-14 01:23:10.000 135 22454.72 180.54 41508.47 47574.74 2024-05-14 01:23:11.000 135 22454.71 180.56 41508.43 88888.00 2024-05-14 01:23:12.000 135 22454.71 180.61 41508.44 88888.00 2024-05-14 01:23:13.000 135 22454.72 180.61 41508.44 88888.00 2024-05-14 01:23:14.000 135 22454.74 180.57 41508.40 88888.00 2024-05-14 01:23:15.000 135 22454.76 180.53 41508.39 47574.72 2024-05-14 01:23:16.000 135 22454.77 180.51 41508.45 88888.00 2024-05-14 01:23:17.000 135 22454.70 180.55 41508.53 88888.00 2024-05-14 01:23:18.000 135 22454.60 180.60 41508.53 88888.00 2024-05-14 01:23:19.000 135 22454.61 180.63 41508.49 88888.00 2024-05-14 01:23:20.000 135 22454.67 180.65 41508.47 47574.68 2024-05-14 01:23:21.000 135 22454.65 180.63 41508.49 88888.00 2024-05-14 01:23:22.000 135 22454.64 180.60 41508.52 88888.00 2024-05-14 01:23:23.000 135 22454.69 180.64 41508.49 88888.00 2024-05-14 01:23:24.000 135 22454.76 180.68 41508.41 88888.00 2024-05-14 01:23:25.000 135 22454.79 180.69 41508.38 47574.70 2024-05-14 01:23:26.000 135 22454.78 180.70 41508.38 88888.00 2024-05-14 01:23:27.000 135 22454.75 180.71 41508.38 88888.00 2024-05-14 01:23:28.000 135 22454.74 180.72 41508.43 88888.00 2024-05-14 01:23:29.000 135 22454.76 180.74 41508.43 88888.00 2024-05-14 01:23:30.000 135 22454.77 180.76 41508.38 47574.68 2024-05-14 01:23:31.000 135 22454.74 180.78 41508.32 88888.00 2024-05-14 01:23:32.000 135 22454.73 180.81 41508.33 88888.00 2024-05-14 01:23:33.000 135 22454.70 180.81 41508.35 88888.00 2024-05-14 01:23:34.000 135 22454.66 180.79 41508.36 88888.00 2024-05-14 01:23:35.000 135 22454.65 180.79 41508.37 47574.69 2024-05-14 01:23:36.000 135 22454.65 180.78 41508.32 88888.00 2024-05-14 01:23:37.000 135 22454.64 180.76 41508.25 88888.00 2024-05-14 01:23:38.000 135 22454.62 180.77 41508.26 88888.00 2024-05-14 01:23:39.000 135 22454.63 180.82 41508.35 88888.00 2024-05-14 01:23:40.000 135 22454.66 180.86 41508.43 47574.66 2024-05-14 01:23:41.000 135 22454.67 180.84 41508.43 88888.00 2024-05-14 01:23:42.000 135 22454.65 180.79 41508.34 88888.00 2024-05-14 01:23:43.000 135 22454.67 180.79 41508.28 88888.00 2024-05-14 01:23:44.000 135 22454.70 180.85 41508.31 88888.00 2024-05-14 01:23:45.000 135 22454.70 180.86 41508.33 47574.64 2024-05-14 01:23:46.000 135 22454.67 180.82 41508.34 88888.00 2024-05-14 01:23:47.000 135 22454.68 180.86 41508.32 88888.00 2024-05-14 01:23:48.000 135 22454.72 180.94 41508.33 88888.00 2024-05-14 01:23:49.000 135 22454.75 180.95 41508.41 88888.00 2024-05-14 01:23:50.000 135 22454.75 180.95 41508.46 47574.65 2024-05-14 01:23:51.000 135 22454.72 180.97 41508.38 88888.00 2024-05-14 01:23:52.000 135 22454.70 180.98 41508.32 88888.00 2024-05-14 01:23:53.000 135 22454.74 180.95 41508.36 88888.00 2024-05-14 01:23:54.000 135 22454.77 180.90 41508.38 88888.00 2024-05-14 01:23:55.000 135 22454.74 180.88 41508.33 47574.65 2024-05-14 01:23:56.000 135 22454.69 180.88 41508.30 88888.00 2024-05-14 01:23:57.000 135 22454.68 180.89 41508.31 88888.00 2024-05-14 01:23:58.000 135 22454.70 180.91 41508.33 88888.00 2024-05-14 01:23:59.000 135 22454.71 180.93 41508.32 88888.00 2024-05-14 01:24:00.000 135 22454.69 180.94 41508.35 47574.63 2024-05-14 01:24:01.000 135 22454.66 180.96 41508.43 88888.00 2024-05-14 01:24:02.000 135 22454.62 180.97 41508.46 88888.00 2024-05-14 01:24:03.000 135 22454.59 180.98 41508.45 88888.00 2024-05-14 01:24:04.000 135 22454.57 180.96 41508.44 88888.00 2024-05-14 01:24:05.000 135 22454.56 180.95 41508.40 47574.60 2024-05-14 01:24:06.000 135 22454.57 180.98 41508.35 88888.00 2024-05-14 01:24:07.000 135 22454.55 180.99 41508.29 88888.00 2024-05-14 01:24:08.000 135 22454.53 180.98 41508.24 88888.00 2024-05-14 01:24:09.000 135 22454.56 181.03 41508.30 88888.00 2024-05-14 01:24:10.000 135 22454.60 181.10 41508.38 47574.59 2024-05-14 01:24:11.000 135 22454.61 181.11 41508.38 88888.00 2024-05-14 01:24:12.000 135 22454.60 181.07 41508.34 88888.00 2024-05-14 01:24:13.000 135 22454.60 181.02 41508.33 88888.00 2024-05-14 01:24:14.000 135 22454.60 181.03 41508.39 88888.00 2024-05-14 01:24:15.000 135 22454.60 181.07 41508.51 47574.58 2024-05-14 01:24:16.000 135 22454.57 181.10 41508.52 88888.00 2024-05-14 01:24:17.000 135 22454.52 181.10 41508.43 88888.00 2024-05-14 01:24:18.000 135 22454.48 181.07 41508.36 88888.00 2024-05-14 01:24:19.000 135 22454.47 181.05 41508.31 88888.00 2024-05-14 01:24:20.000 135 22454.49 181.07 41508.24 47574.59 2024-05-14 01:24:21.000 135 22454.54 181.09 41508.25 88888.00 2024-05-14 01:24:22.000 135 22454.62 181.11 41508.30 88888.00 2024-05-14 01:24:23.000 135 22454.66 181.09 41508.32 88888.00 2024-05-14 01:24:24.000 135 22454.61 181.01 41508.34 88888.00 2024-05-14 01:24:25.000 135 22454.55 180.98 41508.39 47574.57 2024-05-14 01:24:26.000 135 22454.50 180.97 41508.45 88888.00 2024-05-14 01:24:27.000 135 22454.43 180.93 41508.47 88888.00 2024-05-14 01:24:28.000 135 22454.41 180.89 41508.50 88888.00 2024-05-14 01:24:29.000 135 22454.42 180.92 41508.50 88888.00 2024-05-14 01:24:30.000 135 22454.37 180.95 41508.43 47574.58 2024-05-14 01:24:31.000 135 22454.29 180.94 41508.33 88888.00 2024-05-14 01:24:32.000 135 22454.26 180.96 41508.25 88888.00 2024-05-14 01:24:33.000 135 22454.27 181.01 41508.25 88888.00 2024-05-14 01:24:34.000 135 22454.30 181.04 41508.31 88888.00 2024-05-14 01:24:35.000 135 22454.31 181.01 41508.36 47574.55 2024-05-14 01:24:36.000 135 22454.34 180.93 41508.41 88888.00 2024-05-14 01:24:37.000 135 22454.39 180.88 41508.45 88888.00 2024-05-14 01:24:38.000 135 22454.40 180.86 41508.39 88888.00 2024-05-14 01:24:39.000 135 22454.36 180.82 41508.32 88888.00 2024-05-14 01:24:40.000 135 22454.31 180.80 41508.32 47574.51 2024-05-14 01:24:41.000 135 22454.24 180.81 41508.33 88888.00 2024-05-14 01:24:42.000 135 22454.21 180.84 41508.34 88888.00 2024-05-14 01:24:43.000 135 22454.22 180.86 41508.40 88888.00 2024-05-14 01:24:44.000 135 22454.25 180.83 41508.43 88888.00 2024-05-14 01:24:45.000 135 22454.23 180.74 41508.41 47574.54 2024-05-14 01:24:46.000 135 22454.16 180.71 41508.36 88888.00 2024-05-14 01:24:47.000 135 22454.15 180.75 41508.32 88888.00 2024-05-14 01:24:48.000 135 22454.20 180.77 41508.34 88888.00 2024-05-14 01:24:49.000 135 22454.22 180.71 41508.34 88888.00 2024-05-14 01:24:50.000 135 22454.17 180.65 41508.31 47574.46 2024-05-14 01:24:51.000 135 22454.10 180.60 41508.32 88888.00 2024-05-14 01:24:52.000 135 22454.05 180.58 41508.38 88888.00 2024-05-14 01:24:53.000 135 22454.04 180.59 41508.42 88888.00 2024-05-14 01:24:54.000 135 22454.05 180.63 41508.39 88888.00 2024-05-14 01:24:55.000 135 22454.06 180.65 41508.31 47574.44 2024-05-14 01:24:56.000 135 22454.06 180.64 41508.26 88888.00 2024-05-14 01:24:57.000 135 22454.06 180.65 41508.31 88888.00 2024-05-14 01:24:58.000 135 22454.06 180.66 41508.36 88888.00 2024-05-14 01:24:59.000 135 22454.03 180.65 41508.33 88888.00 2024-05-14 01:25:00.000 135 22454.00 180.65 41508.28 47574.37 2024-05-14 01:25:01.000 135 22453.99 180.64 41508.28 88888.00 2024-05-14 01:25:02.000 135 22453.94 180.65 41508.26 88888.00 2024-05-14 01:25:03.000 135 22453.88 180.69 41508.22 88888.00 2024-05-14 01:25:04.000 135 22453.86 180.71 41508.21 88888.00 2024-05-14 01:25:05.000 135 22453.86 180.67 41508.22 47574.34 2024-05-14 01:25:06.000 135 22453.83 180.62 41508.24 88888.00 2024-05-14 01:25:07.000 135 22453.82 180.59 41508.29 88888.00 2024-05-14 01:25:08.000 135 22453.85 180.62 41508.34 88888.00 2024-05-14 01:25:09.000 135 22453.87 180.66 41508.35 88888.00 2024-05-14 01:25:10.000 135 22453.85 180.69 41508.34 47574.33 2024-05-14 01:25:11.000 135 22453.86 180.72 41508.39 88888.00 2024-05-14 01:25:12.000 135 22453.91 180.75 41508.44 88888.00 2024-05-14 01:25:13.000 135 22453.88 180.72 41508.38 88888.00 2024-05-14 01:25:14.000 135 22453.77 180.65 41508.28 88888.00 2024-05-14 01:25:15.000 135 22453.70 180.63 41508.29 47574.27 2024-05-14 01:25:16.000 135 22453.71 180.66 41508.35 88888.00 2024-05-14 01:25:17.000 135 22453.71 180.69 41508.36 88888.00 2024-05-14 01:25:18.000 135 22453.66 180.72 41508.36 88888.00 2024-05-14 01:25:19.000 135 22453.62 180.74 41508.39 88888.00 2024-05-14 01:25:20.000 135 22453.60 180.71 41508.41 47574.25 2024-05-14 01:25:21.000 135 22453.60 180.68 41508.44 88888.00 2024-05-14 01:25:22.000 135 22453.58 180.71 41508.41 88888.00 2024-05-14 01:25:23.000 135 22453.57 180.74 41508.31 88888.00 2024-05-14 01:25:24.000 135 22453.58 180.76 41508.21 88888.00 2024-05-14 01:25:25.000 135 22453.56 180.76 41508.13 47574.16 2024-05-14 01:25:26.000 135 22453.48 180.78 41508.12 88888.00 2024-05-14 01:25:27.000 135 22453.40 180.81 41508.17 88888.00 2024-05-14 01:25:28.000 135 22453.37 180.80 41508.16 88888.00 2024-05-14 01:25:29.000 135 22453.40 180.78 41508.13 88888.00 2024-05-14 01:25:30.000 135 22453.43 180.78 41508.20 47574.14 2024-05-14 01:25:31.000 135 22453.43 180.81 41508.29 88888.00 2024-05-14 01:25:32.000 135 22453.39 180.83 41508.22 88888.00 2024-05-14 01:25:33.000 135 22453.34 180.81 41508.11 88888.00 2024-05-14 01:25:34.000 135 22453.32 180.79 41508.11 88888.00 2024-05-14 01:25:35.000 135 22453.35 180.79 41508.16 47574.07 2024-05-14 01:25:36.000 135 22453.40 180.78 41508.16 88888.00 2024-05-14 01:25:37.000 135 22453.44 180.80 41508.17 88888.00 2024-05-14 01:25:38.000 135 22453.45 180.85 41508.19 88888.00 2024-05-14 01:25:39.000 135 22453.42 180.88 41508.16 88888.00 2024-05-14 01:25:40.000 135 22453.38 180.88 41508.12 47573.99 2024-05-14 01:25:41.000 135 22453.39 180.90 41508.21 88888.00 2024-05-14 01:25:42.000 135 22453.37 180.91 41508.28 88888.00 2024-05-14 01:25:43.000 135 22453.31 180.91 41508.22 88888.00 2024-05-14 01:25:44.000 135 22453.30 180.93 41508.15 88888.00 2024-05-14 01:25:45.000 135 22453.32 180.94 41508.21 47573.97 2024-05-14 01:25:46.000 135 22453.33 180.97 41508.36 88888.00 2024-05-14 01:25:47.000 135 22453.32 181.02 41508.49 88888.00 2024-05-14 01:25:48.000 135 22453.28 181.06 41508.52 88888.00 2024-05-14 01:25:49.000 135 22453.23 181.07 41508.48 88888.00 2024-05-14 01:25:50.000 135 22453.21 181.06 41508.45 47573.88 2024-05-14 01:25:51.000 135 22453.22 181.08 41508.41 88888.00 2024-05-14 01:25:52.000 135 22453.19 181.12 41508.32 88888.00 2024-05-14 01:25:53.000 135 22453.15 181.19 41508.22 88888.00 2024-05-14 01:25:54.000 135 22453.12 181.27 41508.20 88888.00 2024-05-14 01:25:55.000 135 22453.08 181.31 41508.19 47573.86 2024-05-14 01:25:56.000 135 22453.07 181.32 41508.19 88888.00 2024-05-14 01:25:57.000 135 22453.07 181.38 41508.24 88888.00 2024-05-14 01:25:58.000 135 22453.03 181.43 41508.29 88888.00 2024-05-14 01:25:59.000 135 22452.94 181.47 41508.28 88888.00 2024-05-14 01:26:00.000 135 22452.90 181.51 41508.27 47573.78 2024-05-14 01:26:01.000 135 22452.92 181.53 41508.24 88888.00 2024-05-14 01:26:02.000 135 22452.95 181.55 41508.24 88888.00 2024-05-14 01:26:03.000 135 22452.94 181.60 41508.31 88888.00 2024-05-14 01:26:04.000 135 22452.91 181.66 41508.35 88888.00 2024-05-14 01:26:05.000 135 22452.90 181.67 41508.31 47573.75 2024-05-14 01:26:06.000 135 22452.87 181.65 41508.24 88888.00 2024-05-14 01:26:07.000 135 22452.81 181.66 41508.21 88888.00 2024-05-14 01:26:08.000 135 22452.75 181.71 41508.19 88888.00 2024-05-14 01:26:09.000 135 22452.76 181.73 41508.12 88888.00 2024-05-14 01:26:10.000 135 22452.78 181.76 41508.09 47573.68 2024-05-14 01:26:11.000 135 22452.79 181.78 41508.16 88888.00 2024-05-14 01:26:12.000 135 22452.79 181.79 41508.25 88888.00 2024-05-14 01:26:13.000 135 22452.79 181.85 41508.26 88888.00 2024-05-14 01:26:14.000 135 22452.81 181.95 41508.23 88888.00 2024-05-14 01:26:15.000 135 22452.81 181.99 41508.23 47573.67 2024-05-14 01:26:16.000 135 22452.79 181.99 41508.25 88888.00 2024-05-14 01:26:17.000 135 22452.78 181.95 41508.27 88888.00 2024-05-14 01:26:18.000 135 22452.81 181.94 41508.34 88888.00 2024-05-14 01:26:19.000 135 22452.86 182.02 41508.40 88888.00 2024-05-14 01:26:20.000 135 22452.86 182.11 41508.40 47573.71 2024-05-14 01:26:21.000 135 22452.82 182.11 41508.38 88888.00 2024-05-14 01:26:22.000 135 22452.78 182.08 41508.36 88888.00 2024-05-14 01:26:23.000 135 22452.77 182.10 41508.36 88888.00 2024-05-14 01:26:24.000 135 22452.74 182.15 41508.38 88888.00 2024-05-14 01:26:25.000 135 22452.69 182.17 41508.33 47573.65 2024-05-14 01:26:26.000 135 22452.68 182.20 41508.22 88888.00 2024-05-14 01:26:27.000 135 22452.70 182.26 41508.23 88888.00 2024-05-14 01:26:28.000 135 22452.74 182.33 41508.31 88888.00 2024-05-14 01:26:29.000 135 22452.80 182.39 41508.35 88888.00 2024-05-14 01:26:30.000 135 22452.88 182.43 41508.39 47573.64 2024-05-14 01:26:31.000 135 22452.92 182.44 41508.41 88888.00 2024-05-14 01:26:32.000 135 22452.84 182.45 41508.36 88888.00 2024-05-14 01:26:33.000 135 22452.75 182.46 41508.31 88888.00 2024-05-14 01:26:34.000 135 22452.74 182.46 41508.32 88888.00 2024-05-14 01:26:35.000 135 22452.76 182.49 41508.37 47573.60 2024-05-14 01:26:36.000 135 22452.77 182.54 41508.42 88888.00 2024-05-14 01:26:37.000 135 22452.74 182.57 41508.43 88888.00 2024-05-14 01:26:38.000 135 22452.70 182.60 41508.40 88888.00 2024-05-14 01:26:39.000 135 22452.69 182.62 41508.39 88888.00 2024-05-14 01:26:40.000 135 22452.69 182.61 41508.39 47573.64 2024-05-14 01:26:41.000 135 22452.67 182.58 41508.36 88888.00 2024-05-14 01:26:42.000 135 22452.65 182.56 41508.30 88888.00 2024-05-14 01:26:43.000 135 22452.66 182.55 41508.26 88888.00 2024-05-14 01:26:44.000 135 22452.72 182.56 41508.27 88888.00 2024-05-14 01:26:45.000 135 22452.76 182.60 41508.34 47573.59 2024-05-14 01:26:46.000 135 22452.74 182.65 41508.43 88888.00 2024-05-14 01:26:47.000 135 22452.69 182.71 41508.44 88888.00 2024-05-14 01:26:48.000 135 22452.67 182.72 41508.34 88888.00 2024-05-14 01:26:49.000 135 22452.68 182.69 41508.24 88888.00 2024-05-14 01:26:50.000 135 22452.69 182.69 41508.26 47573.59 2024-05-14 01:26:51.000 135 22452.69 182.70 41508.33 88888.00 2024-05-14 01:26:52.000 135 22452.67 182.71 41508.33 88888.00 2024-05-14 01:26:53.000 135 22452.63 182.73 41508.24 88888.00 2024-05-14 01:26:54.000 135 22452.60 182.74 41508.21 88888.00 2024-05-14 01:26:55.000 135 22452.61 182.75 41508.28 47573.66 2024-05-14 01:26:56.000 135 22452.63 182.77 41508.31 88888.00 2024-05-14 01:26:57.000 135 22452.64 182.75 41508.24 88888.00 2024-05-14 01:26:58.000 135 22452.65 182.72 41508.16 88888.00 2024-05-14 01:26:59.000 135 22452.65 182.75 41508.18 88888.00 2024-05-14 01:27:00.000 135 22452.64 182.85 41508.27 47573.61 2024-05-14 01:27:01.000 135 22452.61 182.88 41508.36 88888.00 2024-05-14 01:27:02.000 135 22452.58 182.84 41508.41 88888.00 2024-05-14 01:27:03.000 135 22452.58 182.80 41508.41 88888.00 2024-05-14 01:27:04.000 135 22452.60 182.78 41508.39 88888.00 2024-05-14 01:27:05.000 135 22452.61 182.80 41508.38 47573.62 2024-05-14 01:27:06.000 135 22452.59 182.85 41508.38 88888.00 2024-05-14 01:27:07.000 135 22452.57 182.91 41508.41 88888.00 2024-05-14 01:27:08.000 135 22452.60 182.96 41508.38 88888.00 2024-05-14 01:27:09.000 135 22452.65 183.01 41508.34 88888.00 2024-05-14 01:27:10.000 135 22452.65 183.06 41508.35 47573.66 2024-05-14 01:27:11.000 135 22452.62 183.03 41508.36 88888.00 2024-05-14 01:27:12.000 135 22452.61 182.96 41508.34 88888.00 2024-05-14 01:27:13.000 135 22452.61 182.93 41508.28 88888.00 2024-05-14 01:27:14.000 135 22452.60 182.97 41508.25 88888.00 2024-05-14 01:27:15.000 135 22452.58 183.00 41508.23 47573.66 2024-05-14 01:27:16.000 135 22452.57 183.00 41508.23 88888.00 2024-05-14 01:27:17.000 135 22452.58 183.03 41508.29 88888.00 2024-05-14 01:27:18.000 135 22452.58 183.05 41508.32 88888.00 2024-05-14 01:27:19.000 135 22452.56 183.02 41508.29 88888.00 2024-05-14 01:27:20.000 135 22452.58 183.00 41508.28 47573.63 2024-05-14 01:27:21.000 135 22452.62 183.03 41508.29 88888.00 2024-05-14 01:27:22.000 135 22452.62 183.07 41508.25 88888.00 2024-05-14 01:27:23.000 135 22452.57 183.11 41508.18 88888.00 2024-05-14 01:27:24.000 135 22452.51 183.16 41508.21 88888.00 2024-05-14 01:27:25.000 135 22452.51 183.19 41508.31 47573.65 2024-05-14 01:27:26.000 135 22452.52 183.22 41508.34 88888.00 2024-05-14 01:27:27.000 135 22452.51 183.22 41508.30 88888.00 2024-05-14 01:27:28.000 135 22452.52 183.17 41508.26 88888.00 2024-05-14 01:27:29.000 135 22452.57 183.10 41508.26 88888.00 2024-05-14 01:27:30.000 135 22452.60 183.06 41508.31 47573.67 2024-05-14 01:27:31.000 135 22452.54 183.04 41508.32 88888.00 2024-05-14 01:27:32.000 135 22452.47 183.01 41508.25 88888.00 2024-05-14 01:27:33.000 135 22452.48 183.01 41508.19 88888.00 2024-05-14 01:27:34.000 135 22452.54 183.05 41508.23 88888.00 2024-05-14 01:27:35.000 135 22452.53 183.06 41508.34 47573.64 2024-05-14 01:27:36.000 135 22452.47 183.06 41508.38 88888.00 2024-05-14 01:27:37.000 135 22452.46 183.09 41508.32 88888.00 2024-05-14 01:27:38.000 135 22452.52 183.09 41508.24 88888.00 2024-05-14 01:27:39.000 135 22452.59 183.02 41508.23 88888.00 2024-05-14 01:27:40.000 135 22452.61 182.98 41508.26 47573.66 2024-05-14 01:27:41.000 135 22452.60 183.00 41508.22 88888.00 2024-05-14 01:27:42.000 135 22452.59 183.03 41508.19 88888.00 2024-05-14 01:27:43.000 135 22452.60 183.07 41508.23 88888.00 2024-05-14 01:27:44.000 135 22452.60 183.14 41508.33 88888.00 2024-05-14 01:27:45.000 135 22452.56 183.16 41508.38 47573.64 2024-05-14 01:27:46.000 135 22452.53 183.12 41508.35 88888.00 2024-05-14 01:27:47.000 135 22452.55 183.06 41508.32 88888.00 2024-05-14 01:27:48.000 135 22452.55 183.01 41508.32 88888.00 2024-05-14 01:27:49.000 135 22452.53 182.96 41508.26 88888.00 2024-05-14 01:27:50.000 135 22452.52 182.94 41508.23 47573.67 2024-05-14 01:27:51.000 135 22452.50 182.96 41508.29 88888.00 2024-05-14 01:27:52.000 135 22452.47 182.97 41508.32 88888.00 2024-05-14 01:27:53.000 135 22452.48 182.96 41508.30 88888.00 2024-05-14 01:27:54.000 135 22452.49 182.96 41508.31 88888.00 2024-05-14 01:27:55.000 135 22452.50 182.97 41508.31 47573.61 2024-05-14 01:27:56.000 135 22452.49 182.95 41508.21 88888.00 2024-05-14 01:27:57.000 135 22452.46 182.89 41508.12 88888.00 2024-05-14 01:27:58.000 135 22452.47 182.87 41508.10 88888.00 2024-05-14 01:27:59.000 135 22452.52 182.91 41508.16 88888.00 2024-05-14 01:28:00.000 135 22452.53 182.97 41508.22 47573.62 2024-05-14 01:28:01.000 135 22452.52 183.02 41508.24 88888.00 2024-05-14 01:28:02.000 135 22452.53 183.03 41508.29 88888.00 2024-05-14 01:28:03.000 135 22452.50 183.03 41508.29 88888.00 2024-05-14 01:28:04.000 135 22452.46 183.04 41508.22 88888.00 2024-05-14 01:28:05.000 135 22452.48 183.05 41508.18 47573.64 2024-05-14 01:28:06.000 135 22452.54 183.01 41508.24 88888.00 2024-05-14 01:28:07.000 135 22452.60 182.96 41508.35 88888.00 2024-05-14 01:28:08.000 135 22452.62 182.92 41508.36 88888.00 2024-05-14 01:28:09.000 135 22452.62 182.94 41508.27 88888.00 2024-05-14 01:28:10.000 135 22452.63 183.00 41508.23 47573.65 2024-05-14 01:28:11.000 135 22452.66 183.06 41508.28 88888.00 2024-05-14 01:28:12.000 135 22452.67 183.05 41508.32 88888.00 2024-05-14 01:28:13.000 135 22452.61 183.04 41508.35 88888.00 2024-05-14 01:28:14.000 135 22452.57 183.05 41508.36 88888.00 2024-05-14 01:28:15.000 135 22452.61 183.05 41508.33 47573.66 2024-05-14 01:28:16.000 135 22452.65 183.01 41508.29 88888.00 2024-05-14 01:28:17.000 135 22452.63 182.94 41508.26 88888.00 2024-05-14 01:28:18.000 135 22452.62 182.92 41508.27 88888.00 2024-05-14 01:28:19.000 135 22452.63 182.94 41508.32 88888.00 2024-05-14 01:28:20.000 135 22452.60 182.95 41508.32 47573.63 2024-05-14 01:28:21.000 135 22452.51 182.92 41508.26 88888.00 2024-05-14 01:28:22.000 135 22452.46 182.89 41508.25 88888.00 2024-05-14 01:28:23.000 135 22452.52 182.90 41508.30 88888.00 2024-05-14 01:28:24.000 135 22452.61 182.98 41508.32 88888.00 2024-05-14 01:28:25.000 135 22452.64 183.07 41508.33 47573.65 2024-05-14 01:28:26.000 135 22452.62 183.12 41508.38 88888.00 2024-05-14 01:28:27.000 135 22452.60 183.11 41508.38 88888.00 2024-05-14 01:28:28.000 135 22452.56 183.06 41508.29 88888.00 2024-05-14 01:28:29.000 135 22452.49 182.99 41508.20 88888.00 2024-05-14 01:28:30.000 135 22452.44 182.91 41508.12 47573.60 2024-05-14 01:28:31.000 135 22452.42 182.87 41508.05 88888.00 2024-05-14 01:28:32.000 135 22452.45 182.91 41508.07 88888.00 2024-05-14 01:28:33.000 135 22452.50 182.96 41508.17 88888.00 2024-05-14 01:28:34.000 135 22452.54 182.97 41508.23 88888.00 2024-05-14 01:28:35.000 135 22452.54 182.95 41508.25 47573.62 2024-05-14 01:28:36.000 135 22452.55 182.90 41508.23 88888.00 2024-05-14 01:28:37.000 135 22452.57 182.88 41508.23 88888.00 2024-05-14 01:28:38.000 135 22452.56 182.93 41508.26 88888.00 2024-05-14 01:28:39.000 135 22452.53 182.93 41508.27 88888.00 2024-05-14 01:28:40.000 135 22452.55 182.86 41508.24 47573.62 2024-05-14 01:28:41.000 135 22452.58 182.84 41508.22 88888.00 2024-05-14 01:28:42.000 135 22452.55 182.86 41508.29 88888.00 2024-05-14 01:28:43.000 135 22452.52 182.88 41508.41 88888.00 2024-05-14 01:28:44.000 135 22452.52 182.90 41508.46 88888.00 2024-05-14 01:28:45.000 135 22452.47 182.91 41508.41 47573.59 2024-05-14 01:28:46.000 135 22452.40 182.91 41508.34 88888.00 2024-05-14 01:28:47.000 135 22452.38 182.93 41508.30 88888.00 2024-05-14 01:28:48.000 135 22452.44 182.96 41508.27 88888.00 2024-05-14 01:28:49.000 135 22452.50 182.98 41508.29 88888.00 2024-05-14 01:28:50.000 135 22452.48 183.00 41508.32 47573.58 2024-05-14 01:28:51.000 135 22452.43 183.00 41508.36 88888.00 2024-05-14 01:28:52.000 135 22452.42 182.99 41508.44 88888.00 2024-05-14 01:28:53.000 135 22452.43 183.01 41508.47 88888.00 2024-05-14 01:28:54.000 135 22452.41 183.05 41508.36 88888.00 2024-05-14 01:28:55.000 135 22452.36 183.04 41508.23 47573.52 2024-05-14 01:28:56.000 135 22452.35 182.99 41508.25 88888.00 2024-05-14 01:28:57.000 135 22452.36 183.03 41508.34 88888.00 2024-05-14 01:28:58.000 135 22452.38 183.08 41508.41 88888.00 2024-05-14 01:28:59.000 135 22452.36 183.06 41508.40 88888.00 2024-05-14 01:29:00.000 135 22452.35 183.02 41508.34 47573.55 2024-05-14 01:29:01.000 135 22452.36 183.01 41508.28 88888.00 2024-05-14 01:29:02.000 135 22452.35 183.02 41508.26 88888.00 2024-05-14 01:29:03.000 135 22452.32 183.03 41508.25 88888.00 2024-05-14 01:29:04.000 135 22452.28 183.03 41508.23 88888.00 2024-05-14 01:29:05.000 135 22452.29 183.02 41508.23 47573.49 2024-05-14 01:29:06.000 135 22452.32 183.04 41508.26 88888.00 2024-05-14 01:29:07.000 135 22452.28 183.07 41508.29 88888.00 2024-05-14 01:29:08.000 135 22452.23 183.08 41508.33 88888.00 2024-05-14 01:29:09.000 135 22452.22 183.09 41508.38 88888.00 2024-05-14 01:29:10.000 135 22452.22 183.09 41508.42 47573.47 2024-05-14 01:29:11.000 135 22452.19 183.10 41508.46 88888.00 2024-05-14 01:29:12.000 135 22452.18 183.09 41508.45 88888.00 2024-05-14 01:29:13.000 135 22452.19 183.09 41508.46 88888.00 2024-05-14 01:29:14.000 135 22452.19 183.12 41508.51 88888.00 2024-05-14 01:29:15.000 135 22452.19 183.16 41508.50 47573.51 2024-05-14 01:29:16.000 135 22452.18 183.16 41508.41 88888.00 2024-05-14 01:29:17.000 135 22452.16 183.12 41508.37 88888.00 2024-05-14 01:29:18.000 135 22452.18 183.10 41508.38 88888.00 2024-05-14 01:29:19.000 135 22452.18 183.13 41508.41 88888.00 2024-05-14 01:29:20.000 135 22452.16 183.17 41508.43 47573.49 2024-05-14 01:29:21.000 135 22452.15 183.16 41508.39 88888.00 2024-05-14 01:29:22.000 135 22452.18 183.09 41508.35 88888.00 2024-05-14 01:29:23.000 135 22452.17 183.04 41508.33 88888.00 2024-05-14 01:29:24.000 135 22452.10 183.06 41508.31 88888.00 2024-05-14 01:29:25.000 135 22452.04 183.09 41508.25 47573.48 2024-05-14 01:29:26.000 135 22452.01 183.11 41508.18 88888.00 2024-05-14 01:29:27.000 135 22452.00 183.11 41508.17 88888.00 2024-05-14 01:29:28.000 135 22452.02 183.14 41508.23 88888.00 2024-05-14 01:29:29.000 135 22452.04 183.14 41508.25 88888.00 2024-05-14 01:29:30.000 135 22452.02 183.11 41508.19 47573.40 2024-05-14 01:29:31.000 135 22451.97 183.12 41508.18 88888.00 2024-05-14 01:29:32.000 135 22451.94 183.16 41508.31 88888.00 2024-05-14 01:29:33.000 135 22451.93 183.18 41508.43 88888.00 2024-05-14 01:29:34.000 135 22451.94 183.14 41508.40 88888.00 2024-05-14 01:29:35.000 135 22451.98 183.10 41508.32 47573.37 2024-05-14 01:29:36.000 135 22452.04 183.11 41508.29 88888.00 2024-05-14 01:29:37.000 135 22452.04 183.14 41508.30 88888.00 2024-05-14 01:29:38.000 135 22452.00 183.19 41508.37 88888.00 2024-05-14 01:29:39.000 135 22451.97 183.22 41508.43 88888.00 2024-05-14 01:29:40.000 135 22451.92 183.17 41508.40 47573.34 2024-05-14 01:29:41.000 135 22451.88 183.12 41508.36 88888.00 2024-05-14 01:29:42.000 135 22451.87 183.14 41508.31 88888.00 2024-05-14 01:29:43.000 135 22451.85 183.17 41508.31 88888.00 2024-05-14 01:29:44.000 135 22451.85 183.19 41508.34 88888.00 2024-05-14 01:29:45.000 135 22451.87 183.21 41508.32 47573.30 2024-05-14 01:29:46.000 135 22451.89 183.20 41508.28 88888.00 2024-05-14 01:29:47.000 135 22451.91 183.22 41508.33 88888.00 2024-05-14 01:29:48.000 135 22451.93 183.29 41508.40 88888.00 2024-05-14 01:29:49.000 135 22451.92 183.35 41508.32 88888.00 2024-05-14 01:29:50.000 135 22451.90 183.35 41508.16 47573.29 2024-05-14 01:29:51.000 135 22451.89 183.34 41508.16 88888.00 2024-05-14 01:29:52.000 135 22451.88 183.38 41508.27 88888.00 2024-05-14 01:29:53.000 135 22451.89 183.39 41508.30 88888.00 2024-05-14 01:29:54.000 135 22451.91 183.39 41508.26 88888.00 2024-05-14 01:29:55.000 135 22451.92 183.41 41508.33 47573.27 2024-05-14 01:29:56.000 135 22451.98 183.44 41508.47 88888.00 2024-05-14 01:29:57.000 135 22452.02 183.41 41508.56 88888.00 2024-05-14 01:29:58.000 135 22451.97 183.32 41508.54 88888.00 2024-05-14 01:29:59.000 135 22451.91 183.27 41508.45 88888.00 2024-05-14 01:30:00.000 135 22451.90 183.30 41508.39 47573.28 2024-05-14 01:30:01.000 135 22451.89 183.37 41508.43 88888.00 2024-05-14 01:30:02.000 135 22451.89 183.40 41508.44 88888.00 2024-05-14 01:30:03.000 135 22451.89 183.43 41508.41 88888.00 2024-05-14 01:30:04.000 135 22451.87 183.46 41508.36 88888.00 2024-05-14 01:30:05.000 135 22451.83 183.47 41508.27 47573.22 2024-05-14 01:30:06.000 135 22451.82 183.46 41508.24 88888.00 2024-05-14 01:30:07.000 135 22451.81 183.46 41508.32 88888.00 2024-05-14 01:30:08.000 135 22451.78 183.42 41508.39 88888.00 2024-05-14 01:30:09.000 135 22451.76 183.36 41508.37 88888.00 2024-05-14 01:30:10.000 135 22451.78 183.35 41508.33 47573.20 2024-05-14 01:30:11.000 135 22451.79 183.41 41508.36 88888.00 2024-05-14 01:30:12.000 135 22451.77 183.49 41508.40 88888.00 2024-05-14 01:30:13.000 135 22451.77 183.50 41508.41 88888.00 2024-05-14 01:30:14.000 135 22451.77 183.46 41508.38 88888.00 2024-05-14 01:30:15.000 135 22451.76 183.40 41508.29 47573.22 2024-05-14 01:30:16.000 135 22451.77 183.41 41508.22 88888.00 2024-05-14 01:30:17.000 135 22451.80 183.44 41508.17 88888.00 2024-05-14 01:30:18.000 135 22451.82 183.45 41508.14 88888.00 2024-05-14 01:30:19.000 135 22451.87 183.46 41508.19 88888.00 2024-05-14 01:30:20.000 135 22451.90 183.49 41508.29 47573.22 2024-05-14 01:30:21.000 135 22451.88 183.50 41508.30 88888.00 2024-05-14 01:30:22.000 135 22451.83 183.48 41508.30 88888.00 2024-05-14 01:30:23.000 135 22451.78 183.49 41508.32 88888.00 2024-05-14 01:30:24.000 135 22451.77 183.51 41508.30 88888.00 2024-05-14 01:30:25.000 135 22451.81 183.47 41508.23 47573.24 2024-05-14 01:30:26.000 135 22451.87 183.42 41508.19 88888.00 2024-05-14 01:30:27.000 135 22451.91 183.39 41508.23 88888.00 2024-05-14 01:30:28.000 135 22451.94 183.40 41508.27 88888.00 2024-05-14 01:30:29.000 135 22451.94 183.44 41508.25 88888.00 2024-05-14 01:30:30.000 135 22451.91 183.46 41508.18 47573.18 2024-05-14 01:30:31.000 135 22451.88 183.48 41508.17 88888.00 2024-05-14 01:30:32.000 135 22451.89 183.53 41508.26 88888.00 2024-05-14 01:30:33.000 135 22451.90 183.59 41508.33 88888.00 2024-05-14 01:30:34.000 135 22451.88 183.56 41508.35 88888.00 2024-05-14 01:30:35.000 135 22451.86 183.49 41508.35 47573.21 2024-05-14 01:30:36.000 135 22451.84 183.45 41508.36 88888.00 2024-05-14 01:30:37.000 135 22451.82 183.47 41508.39 88888.00 2024-05-14 01:30:38.000 135 22451.77 183.48 41508.39 88888.00 2024-05-14 01:30:39.000 135 22451.74 183.48 41508.35 88888.00 2024-05-14 01:30:40.000 135 22451.78 183.47 41508.29 47573.17 2024-05-14 01:30:41.000 135 22451.82 183.48 41508.28 88888.00 2024-05-14 01:30:42.000 135 22451.81 183.47 41508.29 88888.00 2024-05-14 01:30:43.000 135 22451.79 183.42 41508.24 88888.00 2024-05-14 01:30:44.000 135 22451.81 183.41 41508.23 88888.00 2024-05-14 01:30:45.000 135 22451.83 183.47 41508.31 47573.21 2024-05-14 01:30:46.000 135 22451.83 183.51 41508.38 88888.00 2024-05-14 01:30:47.000 135 22451.83 183.52 41508.38 88888.00 2024-05-14 01:30:48.000 135 22451.83 183.52 41508.34 88888.00 2024-05-14 01:30:49.000 135 22451.81 183.50 41508.30 88888.00 2024-05-14 01:30:50.000 135 22451.77 183.48 41508.32 47573.18 2024-05-14 01:30:51.000 135 22451.78 183.47 41508.35 88888.00 2024-05-14 01:30:52.000 135 22451.80 183.45 41508.34 88888.00 2024-05-14 01:30:53.000 135 22451.81 183.41 41508.34 88888.00 2024-05-14 01:30:54.000 135 22451.83 183.39 41508.34 88888.00 2024-05-14 01:30:55.000 135 22451.86 183.39 41508.31 47573.14 2024-05-14 01:30:56.000 135 22451.84 183.41 41508.27 88888.00 2024-05-14 01:30:57.000 135 22451.79 183.41 41508.27 88888.00 2024-05-14 01:30:58.000 135 22451.79 183.40 41508.29 88888.00 2024-05-14 01:30:59.000 135 22451.81 183.38 41508.34 88888.00 2024-05-14 01:31:00.000 135 22451.80 183.33 41508.34 47573.19 2024-05-14 01:31:01.000 135 22451.80 183.32 41508.32 88888.00 2024-05-14 01:31:02.000 135 22451.78 183.35 41508.27 88888.00 2024-05-14 01:31:03.000 135 22451.74 183.38 41508.23 88888.00 2024-05-14 01:31:04.000 135 22451.75 183.43 41508.28 88888.00 2024-05-14 01:31:05.000 135 22451.77 183.41 41508.31 47573.14 2024-05-14 01:31:06.000 135 22451.73 183.36 41508.29 88888.00 2024-05-14 01:31:07.000 135 22451.70 183.36 41508.29 88888.00 2024-05-14 01:31:08.000 135 22451.72 183.38 41508.30 88888.00 2024-05-14 01:31:09.000 135 22451.78 183.38 41508.31 88888.00 2024-05-14 01:31:10.000 135 22451.80 183.39 41508.27 47573.18 2024-05-14 01:31:11.000 135 22451.76 183.38 41508.17 88888.00 2024-05-14 01:31:12.000 135 22451.76 183.36 41508.14 88888.00 2024-05-14 01:31:13.000 135 22451.82 183.35 41508.19 88888.00 2024-05-14 01:31:14.000 135 22451.87 183.38 41508.21 88888.00 2024-05-14 01:31:15.000 135 22451.87 183.40 41508.16 47573.16 2024-05-14 01:31:16.000 135 22451.85 183.39 41508.12 88888.00 2024-05-14 01:31:17.000 135 22451.84 183.39 41508.13 88888.00 2024-05-14 01:31:18.000 135 22451.82 183.42 41508.16 88888.00 2024-05-14 01:31:19.000 135 22451.81 183.42 41508.13 88888.00 2024-05-14 01:31:20.000 135 22451.80 183.39 41508.07 47573.16 2024-05-14 01:31:21.000 135 22451.77 183.35 41508.05 88888.00 2024-05-14 01:31:22.000 135 22451.75 183.31 41508.05 88888.00 2024-05-14 01:31:23.000 135 22451.79 183.33 41508.07 88888.00 2024-05-14 01:31:24.000 135 22451.82 183.38 41508.07 88888.00 2024-05-14 01:31:25.000 135 22451.80 183.37 41508.05 47573.10 2024-05-14 01:31:26.000 135 22451.75 183.33 41508.04 88888.00 2024-05-14 01:31:27.000 135 22451.76 183.33 41508.05 88888.00 2024-05-14 01:31:28.000 135 22451.81 183.35 41508.04 88888.00 2024-05-14 01:31:29.000 135 22451.86 183.37 41508.07 88888.00 2024-05-14 01:31:30.000 135 22451.88 183.40 41508.12 47573.12 2024-05-14 01:31:31.000 135 22451.88 183.41 41508.10 88888.00 2024-05-14 01:31:32.000 135 22451.87 183.44 41508.05 88888.00 2024-05-14 01:31:33.000 135 22451.85 183.47 41508.02 88888.00 2024-05-14 01:31:34.000 135 22451.79 183.50 41508.02 88888.00 2024-05-14 01:31:35.000 135 22451.72 183.49 41508.02 47573.17 2024-05-14 01:31:36.000 135 22451.69 183.48 41508.02 88888.00 2024-05-14 01:31:37.000 135 22451.72 183.51 41508.07 88888.00 2024-05-14 01:31:38.000 135 22451.73 183.53 41508.11 88888.00 2024-05-14 01:31:39.000 135 22451.72 183.50 41508.10 88888.00 2024-05-14 01:31:40.000 135 22451.75 183.46 41508.12 47573.13 2024-05-14 01:31:41.000 135 22451.80 183.46 41508.17 88888.00 2024-05-14 01:31:42.000 135 22451.85 183.45 41508.19 88888.00 2024-05-14 01:31:43.000 135 22451.89 183.45 41508.18 88888.00 2024-05-14 01:31:44.000 135 22451.90 183.48 41508.21 88888.00 2024-05-14 01:31:45.000 135 22451.86 183.48 41508.23 47573.17 2024-05-14 01:31:46.000 135 22451.82 183.44 41508.21 88888.00 2024-05-14 01:31:47.000 135 22451.79 183.47 41508.18 88888.00 2024-05-14 01:31:48.000 135 22451.75 183.53 41508.15 88888.00 2024-05-14 01:31:49.000 135 22451.74 183.51 41508.11 88888.00 2024-05-14 01:31:50.000 135 22451.79 183.47 41508.11 47573.15 2024-05-14 01:31:51.000 135 22451.85 183.50 41508.16 88888.00 2024-05-14 01:31:52.000 135 22451.88 183.53 41508.16 88888.00 2024-05-14 01:31:53.000 135 22451.89 183.46 41508.14 88888.00 2024-05-14 01:31:54.000 135 22451.86 183.40 41508.15 88888.00 2024-05-14 01:31:55.000 135 22451.83 183.42 41508.17 47573.15 2024-05-14 01:31:56.000 135 22451.78 183.44 41508.16 88888.00 2024-05-14 01:31:57.000 135 22451.69 183.40 41508.14 88888.00 2024-05-14 01:31:58.000 135 22451.63 183.36 41508.13 88888.00 2024-05-14 01:31:59.000 135 22451.69 183.34 41508.12 88888.00 2024-05-14 01:32:00.000 135 22451.79 183.37 41508.14 47573.12 2024-05-14 01:32:01.000 135 22451.83 183.41 41508.18 88888.00 2024-05-14 01:32:02.000 135 22451.82 183.44 41508.17 88888.00 2024-05-14 01:32:03.000 135 22451.84 183.44 41508.11 88888.00 2024-05-14 01:32:04.000 135 22451.87 183.42 41508.09 88888.00 2024-05-14 01:32:05.000 135 22451.87 183.36 41508.14 47573.15 2024-05-14 01:32:06.000 135 22451.89 183.31 41508.20 88888.00 2024-05-14 01:32:07.000 135 22451.94 183.32 41508.27 88888.00 2024-05-14 01:32:08.000 135 22451.95 183.34 41508.28 88888.00 2024-05-14 01:32:09.000 135 22451.94 183.34 41508.27 88888.00 2024-05-14 01:32:10.000 135 22451.97 183.35 41508.28 47573.23 2024-05-14 01:32:11.000 135 22451.99 183.32 41508.30 88888.00 2024-05-14 01:32:12.000 135 22451.98 183.27 41508.32 88888.00 2024-05-14 01:32:13.000 135 22452.00 183.25 41508.34 88888.00 2024-05-14 01:32:14.000 135 22452.06 183.28 41508.33 88888.00 2024-05-14 01:32:15.000 135 22452.10 183.31 41508.30 47573.25 2024-05-14 01:32:16.000 135 22452.12 183.30 41508.26 88888.00 2024-05-14 01:32:17.000 135 22452.12 183.24 41508.23 88888.00 2024-05-14 01:32:18.000 135 22452.11 183.20 41508.22 88888.00 2024-05-14 01:32:19.000 135 22452.12 183.21 41508.24 88888.00 2024-05-14 01:32:20.000 135 22452.14 183.19 41508.27 47573.31 2024-05-14 01:32:21.000 135 22452.14 183.11 41508.21 88888.00 2024-05-14 01:32:22.000 135 22452.15 183.06 41508.11 88888.00 2024-05-14 01:32:23.000 135 22452.15 183.10 41508.11 88888.00 2024-05-14 01:32:24.000 135 22452.15 183.16 41508.16 88888.00 2024-05-14 01:32:25.000 135 22452.14 183.13 41508.14 47573.31 2024-05-14 01:32:26.000 135 22452.13 183.06 41508.06 88888.00 2024-05-14 01:32:27.000 135 22452.15 183.06 41508.03 88888.00 2024-05-14 01:32:28.000 135 22452.16 183.07 41508.05 88888.00 2024-05-14 01:32:29.000 135 22452.14 183.08 41508.14 88888.00 2024-05-14 01:32:30.000 135 22452.10 183.06 41508.23 47573.34 2024-05-14 01:32:31.000 135 22452.05 183.00 41508.21 88888.00 2024-05-14 01:32:32.000 135 22452.08 182.95 41508.16 88888.00 2024-05-14 01:32:33.000 135 22452.15 182.97 41508.16 88888.00 2024-05-14 01:32:34.000 135 22452.22 183.01 41508.20 88888.00 2024-05-14 01:32:35.000 135 22452.26 183.00 41508.21 47573.36 2024-05-14 01:32:36.000 135 22452.25 182.98 41508.16 88888.00 2024-05-14 01:32:37.000 135 22452.22 182.96 41508.11 88888.00 2024-05-14 01:32:38.000 135 22452.20 182.90 41508.09 88888.00 2024-05-14 01:32:39.000 135 22452.22 182.87 41508.11 88888.00 2024-05-14 01:32:40.000 135 22452.25 182.89 41508.14 47573.38 2024-05-14 01:32:41.000 135 22452.27 182.93 41508.17 88888.00 2024-05-14 01:32:42.000 135 22452.26 182.94 41508.23 88888.00 2024-05-14 01:32:43.000 135 22452.24 182.96 41508.31 88888.00 2024-05-14 01:32:44.000 135 22452.25 182.96 41508.31 88888.00 2024-05-14 01:32:45.000 135 22452.24 182.90 41508.25 47573.44 2024-05-14 01:32:46.000 135 22452.22 182.82 41508.20 88888.00 2024-05-14 01:32:47.000 135 22452.18 182.78 41508.18 88888.00 2024-05-14 01:32:48.000 135 22452.15 182.74 41508.20 88888.00 2024-05-14 01:32:49.000 135 22452.15 182.73 41508.26 88888.00 2024-05-14 01:32:50.000 135 22452.22 182.74 41508.28 47573.42 2024-05-14 01:32:51.000 135 22452.29 182.76 41508.26 88888.00 2024-05-14 01:32:52.000 135 22452.31 182.79 41508.27 88888.00 2024-05-14 01:32:53.000 135 22452.31 182.85 41508.31 88888.00 2024-05-14 01:32:54.000 135 22452.35 182.87 41508.34 88888.00 2024-05-14 01:32:55.000 135 22452.38 182.82 41508.36 47573.44 2024-05-14 01:32:56.000 135 22452.32 182.76 41508.32 88888.00 2024-05-14 01:32:57.000 135 22452.26 182.76 41508.29 88888.00 2024-05-14 01:32:58.000 135 22452.23 182.81 41508.35 88888.00 2024-05-14 01:32:59.000 135 22452.22 182.85 41508.46 88888.00 2024-05-14 01:33:00.000 135 22452.19 182.83 41508.46 47573.44 2024-05-14 01:33:01.000 135 22452.17 182.77 41508.36 88888.00 2024-05-14 01:33:02.000 135 22452.19 182.71 41508.29 88888.00 2024-05-14 01:33:03.000 135 22452.21 182.72 41508.34 88888.00 2024-05-14 01:33:04.000 135 22452.21 182.75 41508.40 88888.00 2024-05-14 01:33:05.000 135 22452.22 182.76 41508.35 47573.49 2024-05-14 01:33:06.000 135 22452.25 182.75 41508.29 88888.00 2024-05-14 01:33:07.000 135 22452.28 182.72 41508.29 88888.00 2024-05-14 01:33:08.000 135 22452.34 182.69 41508.29 88888.00 2024-05-14 01:33:09.000 135 22452.41 182.68 41508.29 88888.00 2024-05-14 01:33:10.000 135 22452.41 182.65 41508.31 47573.47 2024-05-14 01:33:11.000 135 22452.35 182.59 41508.37 88888.00 2024-05-14 01:33:12.000 135 22452.31 182.57 41508.38 88888.00 2024-05-14 01:33:13.000 135 22452.32 182.58 41508.34 88888.00 2024-05-14 01:33:14.000 135 22452.35 182.64 41508.36 88888.00 2024-05-14 01:33:15.000 135 22452.38 182.71 41508.38 47573.48 2024-05-14 01:33:16.000 135 22452.37 182.69 41508.34 88888.00 2024-05-14 01:33:17.000 135 22452.32 182.60 41508.30 88888.00 2024-05-14 01:33:18.000 135 22452.29 182.58 41508.28 88888.00 2024-05-14 01:33:19.000 135 22452.31 182.62 41508.25 88888.00 2024-05-14 01:33:20.000 135 22452.32 182.60 41508.17 47573.54 2024-05-14 01:33:21.000 135 22452.33 182.51 41508.11 88888.00 2024-05-14 01:33:22.000 135 22452.39 182.48 41508.14 88888.00 2024-05-14 01:33:23.000 135 22452.44 182.52 41508.24 88888.00 2024-05-14 01:33:24.000 135 22452.44 182.52 41508.30 88888.00 2024-05-14 01:33:25.000 135 22452.43 182.49 41508.30 47573.49 2024-05-14 01:33:26.000 135 22452.44 182.48 41508.30 88888.00 2024-05-14 01:33:27.000 135 22452.44 182.45 41508.23 88888.00 2024-05-14 01:33:28.000 135 22452.40 182.41 41508.10 88888.00 2024-05-14 01:33:29.000 135 22452.38 182.42 41508.06 88888.00 2024-05-14 01:33:30.000 135 22452.40 182.46 41508.18 47573.52 2024-05-14 01:33:31.000 135 22452.40 182.49 41508.31 88888.00 2024-05-14 01:33:32.000 135 22452.44 182.50 41508.37 88888.00 2024-05-14 01:33:33.000 135 22452.50 182.48 41508.40 88888.00 2024-05-14 01:33:34.000 135 22452.52 182.42 41508.43 88888.00 2024-05-14 01:33:35.000 135 22452.49 182.34 41508.46 47573.50 2024-05-14 01:33:36.000 135 22452.45 182.31 41508.45 88888.00 2024-05-14 01:33:37.000 135 22452.46 182.33 41508.41 88888.00 2024-05-14 01:33:38.000 135 22452.49 182.34 41508.39 88888.00 2024-05-14 01:33:39.000 135 22452.53 182.35 41508.40 88888.00 2024-05-14 01:33:40.000 135 22452.55 182.37 41508.39 47573.56 2024-05-14 01:33:41.000 135 22452.57 182.32 41508.37 88888.00 2024-05-14 01:33:42.000 135 22452.58 182.27 41508.34 88888.00 2024-05-14 01:33:43.000 135 22452.55 182.29 41508.34 88888.00 2024-05-14 01:33:44.000 135 22452.55 182.31 41508.39 88888.00 2024-05-14 01:33:45.000 135 22452.56 182.31 41508.40 47573.55 2024-05-14 01:33:46.000 135 22452.57 182.29 41508.35 88888.00 2024-05-14 01:33:47.000 135 22452.58 182.29 41508.29 88888.00 2024-05-14 01:33:48.000 135 22452.54 182.32 41508.25 88888.00 2024-05-14 01:33:49.000 135 22452.50 182.36 41508.25 88888.00 2024-05-14 01:33:50.000 135 22452.50 182.35 41508.26 47573.57 2024-05-14 01:33:51.000 135 22452.50 182.30 41508.24 88888.00 2024-05-14 01:33:52.000 135 22452.47 182.24 41508.23 88888.00 2024-05-14 01:33:53.000 135 22452.44 182.22 41508.21 88888.00 2024-05-14 01:33:54.000 135 22452.42 182.26 41508.17 88888.00 2024-05-14 01:33:55.000 135 22452.47 182.32 41508.20 47573.59 2024-05-14 01:33:56.000 135 22452.52 182.38 41508.27 88888.00 2024-05-14 01:33:57.000 135 22452.55 182.39 41508.22 88888.00 2024-05-14 01:33:58.000 135 22452.58 182.38 41508.16 88888.00 2024-05-14 01:33:59.000 135 22452.57 182.34 41508.22 88888.00 2024-05-14 01:34:00.000 135 22452.51 182.27 41508.24 47573.56 2024-05-14 01:34:01.000 135 22452.46 182.23 41508.18 88888.00 2024-05-14 01:34:02.000 135 22452.48 182.27 41508.17 88888.00 2024-05-14 01:34:03.000 135 22452.56 182.32 41508.27 88888.00 2024-05-14 01:34:04.000 135 22452.62 182.34 41508.36 88888.00 2024-05-14 01:34:05.000 135 22452.60 182.39 41508.35 47573.55 2024-05-14 01:34:06.000 135 22452.56 182.45 41508.26 88888.00 2024-05-14 01:34:07.000 135 22452.53 182.48 41508.19 88888.00 2024-05-14 01:34:08.000 135 22452.53 182.48 41508.18 88888.00 2024-05-14 01:34:09.000 135 22452.53 182.48 41508.18 88888.00 2024-05-14 01:34:10.000 135 22452.50 182.47 41508.12 47573.51 2024-05-14 01:34:11.000 135 22452.46 182.44 41508.04 88888.00 2024-05-14 01:34:12.000 135 22452.44 182.44 41508.05 88888.00 2024-05-14 01:34:13.000 135 22452.44 182.49 41508.14 88888.00 2024-05-14 01:34:14.000 135 22452.46 182.51 41508.18 88888.00 2024-05-14 01:34:15.000 135 22452.49 182.52 41508.13 47573.53 2024-05-14 01:34:16.000 135 22452.51 182.53 41508.11 88888.00 2024-05-14 01:34:17.000 135 22452.52 182.47 41508.14 88888.00 2024-05-14 01:34:18.000 135 22452.54 182.41 41508.19 88888.00 2024-05-14 01:34:19.000 135 22452.54 182.43 41508.21 88888.00 2024-05-14 01:34:20.000 135 22452.56 182.46 41508.24 47573.57 2024-05-14 01:34:21.000 135 22452.60 182.47 41508.26 88888.00 2024-05-14 01:34:22.000 135 22452.62 182.46 41508.24 88888.00 2024-05-14 01:34:23.000 135 22452.62 182.45 41508.19 88888.00 2024-05-14 01:34:24.000 135 22452.61 182.42 41508.12 88888.00 2024-05-14 01:34:25.000 135 22452.61 182.35 41508.07 47573.57 2024-05-14 01:34:26.000 135 22452.62 182.27 41508.08 88888.00 2024-05-14 01:34:27.000 135 22452.62 182.27 41508.11 88888.00 2024-05-14 01:34:28.000 135 22452.61 182.34 41508.11 88888.00 2024-05-14 01:34:29.000 135 22452.65 182.43 41508.18 88888.00 2024-05-14 01:34:30.000 135 22452.70 182.44 41508.26 47573.64 2024-05-14 01:34:31.000 135 22452.69 182.39 41508.26 88888.00 2024-05-14 01:34:32.000 135 22452.67 182.40 41508.24 88888.00 2024-05-14 01:34:33.000 135 22452.67 182.38 41508.20 88888.00 2024-05-14 01:34:34.000 135 22452.68 182.34 41508.14 88888.00 2024-05-14 01:34:35.000 135 22452.68 182.35 41508.09 47573.62 2024-05-14 01:34:36.000 135 22452.69 182.41 41508.12 88888.00 2024-05-14 01:34:37.000 135 22452.76 182.45 41508.20 88888.00 2024-05-14 01:34:38.000 135 22452.85 182.41 41508.27 88888.00 2024-05-14 01:34:39.000 135 22452.87 182.37 41508.31 88888.00 2024-05-14 01:34:40.000 135 22452.85 182.36 41508.29 47573.68 2024-05-14 01:34:41.000 135 22452.81 182.33 41508.24 88888.00 2024-05-14 01:34:42.000 135 22452.72 182.28 41508.19 88888.00 2024-05-14 01:34:43.000 135 22452.65 182.27 41508.20 88888.00 2024-05-14 01:34:44.000 135 22452.65 182.28 41508.22 88888.00 2024-05-14 01:34:45.000 135 22452.69 182.26 41508.22 47573.71 2024-05-14 01:34:46.000 135 22452.74 182.22 41508.21 88888.00 2024-05-14 01:34:47.000 135 22452.78 182.21 41508.21 88888.00 2024-05-14 01:34:48.000 135 22452.81 182.22 41508.21 88888.00 2024-05-14 01:34:49.000 135 22452.81 182.19 41508.15 88888.00 2024-05-14 01:34:50.000 135 22452.77 182.15 41508.10 47573.71 2024-05-14 01:34:51.000 135 22452.75 182.14 41508.13 88888.00 2024-05-14 01:34:52.000 135 22452.76 182.13 41508.18 88888.00 2024-05-14 01:34:53.000 135 22452.78 182.14 41508.19 88888.00 2024-05-14 01:34:54.000 135 22452.81 182.21 41508.22 88888.00 2024-05-14 01:34:55.000 135 22452.82 182.24 41508.25 47573.80 2024-05-14 01:34:56.000 135 22452.83 182.19 41508.27 88888.00 2024-05-14 01:34:57.000 135 22452.88 182.12 41508.29 88888.00 2024-05-14 01:34:58.000 135 22452.92 182.08 41508.29 88888.00 2024-05-14 01:34:59.000 135 22452.92 182.05 41508.26 88888.00 2024-05-14 01:35:00.000 135 22452.92 182.00 41508.23 47573.81 2024-05-14 01:35:01.000 135 22452.92 181.92 41508.20 88888.00 2024-05-14 01:35:02.000 135 22452.94 181.87 41508.20 88888.00 2024-05-14 01:35:03.000 135 22452.98 181.90 41508.23 88888.00 2024-05-14 01:35:04.000 135 22452.98 181.95 41508.25 88888.00 2024-05-14 01:35:05.000 135 22452.98 181.98 41508.23 47573.83 2024-05-14 01:35:06.000 135 22452.99 181.98 41508.20 88888.00 2024-05-14 01:35:07.000 135 22452.98 181.95 41508.18 88888.00 2024-05-14 01:35:08.000 135 22452.97 181.93 41508.22 88888.00 2024-05-14 01:35:09.000 135 22452.94 181.97 41508.27 88888.00 2024-05-14 01:35:10.000 135 22452.92 181.98 41508.29 47573.83 2024-05-14 01:35:11.000 135 22452.89 181.97 41508.29 88888.00 2024-05-14 01:35:12.000 135 22452.85 181.95 41508.31 88888.00 2024-05-14 01:35:13.000 135 22452.79 181.90 41508.28 88888.00 2024-05-14 01:35:14.000 135 22452.74 181.82 41508.14 88888.00 2024-05-14 01:35:15.000 135 22452.77 181.76 41508.03 47573.84 2024-05-14 01:35:16.000 135 22452.82 181.74 41508.02 88888.00 2024-05-14 01:35:17.000 135 22452.87 181.70 41508.01 88888.00 2024-05-14 01:35:18.000 135 22452.92 181.65 41508.00 88888.00 2024-05-14 01:35:19.000 135 22452.93 181.65 41508.09 88888.00 2024-05-14 01:35:20.000 135 22452.93 181.67 41508.22 47573.88 2024-05-14 01:35:21.000 135 22453.01 181.69 41508.33 88888.00 2024-05-14 01:35:22.000 135 22453.12 181.69 41508.33 88888.00 2024-05-14 01:35:23.000 135 22453.14 181.62 41508.28 88888.00 2024-05-14 01:35:24.000 135 22453.03 181.54 41508.24 88888.00 2024-05-14 01:35:25.000 135 22452.94 181.53 41508.28 47573.88 2024-05-14 01:35:26.000 135 22452.97 181.56 41508.36 88888.00 2024-05-14 01:35:27.000 135 22453.06 181.53 41508.35 88888.00 2024-05-14 01:35:28.000 135 22453.08 181.49 41508.31 88888.00 2024-05-14 01:35:29.000 135 22453.05 181.50 41508.35 88888.00 2024-05-14 01:35:30.000 135 22453.04 181.51 41508.41 47573.95 2024-05-14 01:35:31.000 135 22453.06 181.49 41508.41 88888.00 2024-05-14 01:35:32.000 135 22453.02 181.47 41508.38 88888.00 2024-05-14 01:35:33.000 135 22452.98 181.47 41508.32 88888.00 2024-05-14 01:35:34.000 135 22453.02 181.46 41508.32 88888.00 2024-05-14 01:35:35.000 135 22453.06 181.46 41508.41 47573.93 2024-05-14 01:35:36.000 135 22453.03 181.47 41508.40 88888.00 2024-05-14 01:35:37.000 135 22453.00 181.46 41508.29 88888.00 2024-05-14 01:35:38.000 135 22453.02 181.46 41508.26 88888.00 2024-05-14 01:35:39.000 135 22453.03 181.44 41508.31 88888.00 2024-05-14 01:35:40.000 135 22452.98 181.40 41508.34 47573.92 2024-05-14 01:35:41.000 135 22452.94 181.36 41508.33 88888.00 2024-05-14 01:35:42.000 135 22452.95 181.33 41508.30 88888.00 2024-05-14 01:35:43.000 135 22452.95 181.34 41508.24 88888.00 2024-05-14 01:35:44.000 135 22452.95 181.43 41508.24 88888.00 2024-05-14 01:35:45.000 135 22453.01 181.52 41508.31 47573.94 2024-05-14 01:35:46.000 135 22453.10 181.49 41508.36 88888.00 2024-05-14 01:35:47.000 135 22453.14 181.42 41508.33 88888.00 2024-05-14 01:35:48.000 135 22453.13 181.39 41508.25 88888.00 2024-05-14 01:35:49.000 135 22453.14 181.37 41508.23 88888.00 2024-05-14 01:35:50.000 135 22453.16 181.35 41508.32 47573.91 2024-05-14 01:35:51.000 135 22453.22 181.39 41508.37 88888.00 2024-05-14 01:35:52.000 135 22453.26 181.47 41508.34 88888.00 2024-05-14 01:35:53.000 135 22453.27 181.49 41508.36 88888.00 2024-05-14 01:35:54.000 135 22453.23 181.45 41508.47 88888.00 2024-05-14 01:35:55.000 135 22453.20 181.40 41508.54 47573.94 2024-05-14 01:35:56.000 135 22453.19 181.37 41508.52 88888.00 2024-05-14 01:35:57.000 135 22453.20 181.34 41508.47 88888.00 2024-05-14 01:35:58.000 135 22453.18 181.32 41508.46 88888.00 2024-05-14 01:35:59.000 135 22453.14 181.34 41508.51 88888.00 2024-05-14 01:36:00.000 135 22453.12 181.34 41508.61 47573.88 2024-05-14 01:36:01.000 135 22453.12 181.28 41508.67 88888.00 2024-05-14 01:36:02.000 135 22453.17 181.21 41508.62 88888.00 2024-05-14 01:36:03.000 135 22453.20 181.18 41508.54 88888.00 2024-05-14 01:36:04.000 135 22453.19 181.22 41508.51 88888.00 2024-05-14 01:36:05.000 135 22453.15 181.31 41508.48 47573.91 2024-05-14 01:36:06.000 135 22453.10 181.33 41508.42 88888.00 2024-05-14 01:36:07.000 135 22453.08 181.28 41508.36 88888.00 2024-05-14 01:36:08.000 135 22453.11 181.23 41508.34 88888.00 2024-05-14 01:36:09.000 135 22453.14 181.21 41508.34 88888.00 2024-05-14 01:36:10.000 135 22453.14 181.21 41508.32 47573.87 2024-05-14 01:36:11.000 135 22453.18 181.21 41508.34 88888.00 2024-05-14 01:36:12.000 135 22453.23 181.17 41508.40 88888.00 2024-05-14 01:36:13.000 135 22453.22 181.15 41508.39 88888.00 2024-05-14 01:36:14.000 135 22453.18 181.13 41508.31 88888.00 2024-05-14 01:36:15.000 135 22453.16 181.12 41508.22 47573.89 2024-05-14 01:36:16.000 135 22453.14 181.16 41508.21 88888.00 2024-05-14 01:36:17.000 135 22453.14 181.26 41508.31 88888.00 2024-05-14 01:36:18.000 135 22453.15 181.34 41508.38 88888.00 2024-05-14 01:36:19.000 135 22453.13 181.32 41508.37 88888.00 2024-05-14 01:36:20.000 135 22453.11 181.29 41508.36 47573.89 2024-05-14 01:36:21.000 135 22453.10 181.25 41508.36 88888.00 2024-05-14 01:36:22.000 135 22453.10 181.21 41508.37 88888.00 2024-05-14 01:36:23.000 135 22453.11 181.18 41508.40 88888.00 2024-05-14 01:36:24.000 135 22453.11 181.18 41508.41 88888.00 2024-05-14 01:36:25.000 135 22453.11 181.20 41508.39 47573.87 2024-05-14 01:36:26.000 135 22453.09 181.19 41508.38 88888.00 2024-05-14 01:36:27.000 135 22453.07 181.18 41508.34 88888.00 2024-05-14 01:36:28.000 135 22453.09 181.17 41508.34 88888.00 2024-05-14 01:36:29.000 135 22453.08 181.19 41508.38 88888.00 2024-05-14 01:36:30.000 135 22453.08 181.24 41508.47 47573.92 2024-05-14 01:36:31.000 135 22453.12 181.28 41508.57 88888.00 2024-05-14 01:36:32.000 135 22453.13 181.25 41508.55 88888.00 2024-05-14 01:36:33.000 135 22453.11 181.24 41508.49 88888.00 2024-05-14 01:36:34.000 135 22453.10 181.26 41508.49 88888.00 2024-05-14 01:36:35.000 135 22453.09 181.24 41508.49 47573.87 2024-05-14 01:36:36.000 135 22453.07 181.19 41508.46 88888.00 2024-05-14 01:36:37.000 135 22453.08 181.18 41508.41 88888.00 2024-05-14 01:36:38.000 135 22453.08 181.21 41508.37 88888.00 2024-05-14 01:36:39.000 135 22453.03 181.22 41508.34 88888.00 2024-05-14 01:36:40.000 135 22453.01 181.20 41508.35 47573.92 2024-05-14 01:36:41.000 135 22453.06 181.20 41508.41 88888.00 2024-05-14 01:36:42.000 135 22453.10 181.26 41508.47 88888.00 2024-05-14 01:36:43.000 135 22453.11 181.32 41508.48 88888.00 2024-05-14 01:36:44.000 135 22453.08 181.32 41508.45 88888.00 2024-05-14 01:36:45.000 135 22453.03 181.26 41508.37 47573.91 2024-05-14 01:36:46.000 135 22453.01 181.23 41508.31 88888.00 2024-05-14 01:36:47.000 135 22453.05 181.21 41508.27 88888.00 2024-05-14 01:36:48.000 135 22453.12 181.19 41508.20 88888.00 2024-05-14 01:36:49.000 135 22453.18 181.21 41508.16 88888.00 2024-05-14 01:36:50.000 135 22453.20 181.25 41508.19 47573.90 2024-05-14 01:36:51.000 135 22453.18 181.23 41508.22 88888.00 2024-05-14 01:36:52.000 135 22453.17 181.21 41508.26 88888.00 2024-05-14 01:36:53.000 135 22453.18 181.25 41508.31 88888.00 2024-05-14 01:36:54.000 135 22453.17 181.29 41508.37 88888.00 2024-05-14 01:36:55.000 135 22453.12 181.30 41508.39 47573.93 2024-05-14 01:36:56.000 135 22453.12 181.26 41508.38 88888.00 2024-05-14 01:36:57.000 135 22453.18 181.18 41508.38 88888.00 2024-05-14 01:36:58.000 135 22453.22 181.18 41508.39 88888.00 2024-05-14 01:36:59.000 135 22453.21 181.24 41508.41 88888.00 2024-05-14 01:37:00.000 135 22453.17 181.24 41508.44 47573.85 2024-05-14 01:37:01.000 135 22453.14 181.18 41508.50 88888.00 2024-05-14 01:37:02.000 135 22453.14 181.14 41508.51 88888.00 2024-05-14 01:37:03.000 135 22453.16 181.12 41508.43 88888.00 2024-05-14 01:37:04.000 135 22453.16 181.15 41508.35 88888.00 2024-05-14 01:37:05.000 135 22453.14 181.18 41508.31 47573.88 2024-05-14 01:37:06.000 135 22453.12 181.15 41508.29 88888.00 2024-05-14 01:37:07.000 135 22453.14 181.13 41508.29 88888.00 2024-05-14 01:37:08.000 135 22453.15 181.18 41508.31 88888.00 2024-05-14 01:37:09.000 135 22453.12 181.21 41508.27 88888.00 2024-05-14 01:37:10.000 135 22453.06 181.21 41508.20 47573.83 2024-05-14 01:37:11.000 135 22453.06 181.17 41508.18 88888.00 2024-05-14 01:37:12.000 135 22453.07 181.12 41508.24 88888.00 2024-05-14 01:37:13.000 135 22453.06 181.09 41508.33 88888.00 2024-05-14 01:37:14.000 135 22453.03 181.13 41508.40 88888.00 2024-05-14 01:37:15.000 135 22453.02 181.18 41508.44 47573.84 2024-05-14 01:37:16.000 135 22453.00 181.19 41508.46 88888.00 2024-05-14 01:37:17.000 135 22452.99 181.17 41508.50 88888.00 2024-05-14 01:37:18.000 135 22453.00 181.15 41508.53 88888.00 2024-05-14 01:37:19.000 135 22453.00 181.12 41508.49 88888.00 2024-05-14 01:37:20.000 135 22452.99 181.14 41508.45 47573.83 2024-05-14 01:37:21.000 135 22452.96 181.17 41508.44 88888.00 2024-05-14 01:37:22.000 135 22452.95 181.19 41508.42 88888.00 2024-05-14 01:37:23.000 135 22452.98 181.19 41508.40 88888.00 2024-05-14 01:37:24.000 135 22453.00 181.17 41508.45 88888.00 2024-05-14 01:37:25.000 135 22452.99 181.18 41508.54 47573.82 2024-05-14 01:37:26.000 135 22453.01 181.21 41508.55 88888.00 2024-05-14 01:37:27.000 135 22453.03 181.22 41508.46 88888.00 2024-05-14 01:37:28.000 135 22453.03 181.20 41508.37 88888.00 2024-05-14 01:37:29.000 135 22452.98 181.19 41508.34 88888.00 2024-05-14 01:37:30.000 135 22452.93 181.19 41508.31 47573.87 2024-05-14 01:37:31.000 135 22452.93 181.15 41508.28 88888.00 2024-05-14 01:37:32.000 135 22452.97 181.11 41508.31 88888.00 2024-05-14 01:37:33.000 135 22453.00 181.09 41508.35 88888.00 2024-05-14 01:37:34.000 135 22453.02 181.14 41508.37 88888.00 2024-05-14 01:37:35.000 135 22453.00 181.21 41508.38 47573.81 2024-05-14 01:37:36.000 135 22452.94 181.21 41508.36 88888.00 2024-05-14 01:37:37.000 135 22452.90 181.16 41508.36 88888.00 2024-05-14 01:37:38.000 135 22452.90 181.12 41508.38 88888.00 2024-05-14 01:37:39.000 135 22452.90 181.09 41508.36 88888.00 2024-05-14 01:37:40.000 135 22452.87 181.10 41508.32 47573.83 2024-05-14 01:37:41.000 135 22452.87 181.12 41508.30 88888.00 2024-05-14 01:37:42.000 135 22452.93 181.14 41508.31 88888.00 2024-05-14 01:37:43.000 135 22453.01 181.16 41508.33 88888.00 2024-05-14 01:37:44.000 135 22453.02 181.16 41508.33 88888.00 2024-05-14 01:37:45.000 135 22452.97 181.13 41508.30 47573.84 2024-05-14 01:37:46.000 135 22452.92 181.08 41508.30 88888.00 2024-05-14 01:37:47.000 135 22452.90 181.05 41508.36 88888.00 2024-05-14 01:37:48.000 135 22452.97 181.07 41508.40 88888.00 2024-05-14 01:37:49.000 135 22453.02 181.10 41508.38 88888.00 2024-05-14 01:37:50.000 135 22453.00 181.12 41508.34 47573.88 2024-05-14 01:37:51.000 135 22452.97 181.11 41508.32 88888.00 2024-05-14 01:37:52.000 135 22452.97 181.13 41508.35 88888.00 2024-05-14 01:37:53.000 135 22453.00 181.15 41508.40 88888.00 2024-05-14 01:37:54.000 135 22452.98 181.13 41508.42 88888.00 2024-05-14 01:37:55.000 135 22452.95 181.11 41508.39 47573.86 2024-05-14 01:37:56.000 135 22452.96 181.10 41508.37 88888.00 2024-05-14 01:37:57.000 135 22453.02 181.09 41508.39 88888.00 2024-05-14 01:37:58.000 135 22453.02 181.09 41508.38 88888.00 2024-05-14 01:37:59.000 135 22452.98 181.13 41508.31 88888.00 2024-05-14 01:38:00.000 135 22452.97 181.17 41508.30 47573.84 2024-05-14 01:38:01.000 135 22452.93 181.18 41508.32 88888.00 2024-05-14 01:38:02.000 135 22452.85 181.20 41508.24 88888.00 2024-05-14 01:38:03.000 135 22452.84 181.24 41508.16 88888.00 2024-05-14 01:38:04.000 135 22452.90 181.25 41508.19 88888.00 2024-05-14 01:38:05.000 135 22452.95 181.26 41508.23 47573.87 2024-05-14 01:38:06.000 135 22452.94 181.25 41508.19 88888.00 2024-05-14 01:38:07.000 135 22452.93 181.25 41508.19 88888.00 2024-05-14 01:38:08.000 135 22452.93 181.24 41508.27 88888.00 2024-05-14 01:38:09.000 135 22452.93 181.17 41508.27 88888.00 2024-05-14 01:38:10.000 135 22452.90 181.13 41508.23 47573.82 2024-05-14 01:38:11.000 135 22452.86 181.15 41508.23 88888.00 2024-05-14 01:38:12.000 135 22452.88 181.16 41508.24 88888.00 2024-05-14 01:38:13.000 135 22452.95 181.15 41508.28 88888.00 2024-05-14 01:38:14.000 135 22452.98 181.14 41508.31 88888.00 2024-05-14 01:38:15.000 135 22452.96 181.12 41508.33 47573.80 2024-05-14 01:38:16.000 135 22452.94 181.15 41508.33 88888.00 2024-05-14 01:38:17.000 135 22452.94 181.25 41508.34 88888.00 2024-05-14 01:38:18.000 135 22452.90 181.35 41508.31 88888.00 2024-05-14 01:38:19.000 135 22452.82 181.37 41508.23 88888.00 2024-05-14 01:38:20.000 135 22452.73 181.32 41508.21 47573.72 2024-05-14 01:38:21.000 135 22452.71 181.29 41508.27 88888.00 2024-05-14 01:38:22.000 135 22452.72 181.32 41508.25 88888.00 2024-05-14 01:38:23.000 135 22452.72 181.34 41508.17 88888.00 2024-05-14 01:38:24.000 135 22452.74 181.33 41508.16 88888.00 2024-05-14 01:38:25.000 135 22452.79 181.38 41508.25 47573.73 2024-05-14 01:38:26.000 135 22452.79 181.45 41508.29 88888.00 2024-05-14 01:38:27.000 135 22452.74 181.49 41508.26 88888.00 2024-05-14 01:38:28.000 135 22452.72 181.52 41508.24 88888.00 2024-05-14 01:38:29.000 135 22452.75 181.52 41508.27 88888.00 2024-05-14 01:38:30.000 135 22452.79 181.55 41508.32 47573.70 2024-05-14 01:38:31.000 135 22452.77 181.58 41508.32 88888.00 2024-05-14 01:38:32.000 135 22452.69 181.59 41508.25 88888.00 2024-05-14 01:38:33.000 135 22452.68 181.62 41508.19 88888.00 2024-05-14 01:38:34.000 135 22452.73 181.65 41508.19 88888.00 2024-05-14 01:38:35.000 135 22452.71 181.65 41508.23 47573.64 2024-05-14 01:38:36.000 135 22452.64 181.64 41508.30 88888.00 2024-05-14 01:38:37.000 135 22452.62 181.66 41508.31 88888.00 2024-05-14 01:38:38.000 135 22452.67 181.71 41508.26 88888.00 2024-05-14 01:38:39.000 135 22452.71 181.76 41508.27 88888.00 2024-05-14 01:38:40.000 135 22452.72 181.78 41508.32 47573.66 2024-05-14 01:38:41.000 135 22452.72 181.79 41508.31 88888.00 2024-05-14 01:38:42.000 135 22452.71 181.81 41508.27 88888.00 2024-05-14 01:38:43.000 135 22452.65 181.79 41508.25 88888.00 2024-05-14 01:38:44.000 135 22452.57 181.75 41508.21 88888.00 2024-05-14 01:38:45.000 135 22452.53 181.75 41508.17 47573.60 2024-05-14 01:38:46.000 135 22452.55 181.79 41508.11 88888.00 2024-05-14 01:38:47.000 135 22452.58 181.83 41508.05 88888.00 2024-05-14 01:38:48.000 135 22452.59 181.84 41508.06 88888.00 2024-05-14 01:38:49.000 135 22452.61 181.87 41508.11 88888.00 2024-05-14 01:38:50.000 135 22452.60 181.93 41508.13 47573.63 2024-05-14 01:38:51.000 135 22452.55 181.94 41508.09 88888.00 2024-05-14 01:38:52.000 135 22452.55 181.93 41508.10 88888.00 2024-05-14 01:38:53.000 135 22452.64 181.95 41508.14 88888.00 2024-05-14 01:38:54.000 135 22452.73 181.98 41508.18 88888.00 2024-05-14 01:38:55.000 135 22452.74 182.03 41508.23 47573.60 2024-05-14 01:38:56.000 135 22452.67 182.04 41508.23 88888.00 2024-05-14 01:38:57.000 135 22452.58 182.02 41508.16 88888.00 2024-05-14 01:38:58.000 135 22452.57 182.01 41508.11 88888.00 2024-05-14 01:38:59.000 135 22452.61 182.03 41508.15 88888.00 2024-05-14 01:39:00.000 135 22452.64 182.04 41508.24 47573.63 2024-05-14 01:39:01.000 135 22452.65 182.07 41508.29 88888.00 2024-05-14 01:39:02.000 135 22452.67 182.10 41508.29 88888.00 2024-05-14 01:39:03.000 135 22452.70 182.12 41508.34 88888.00 2024-05-14 01:39:04.000 135 22452.69 182.11 41508.37 88888.00 2024-05-14 01:39:05.000 135 22452.62 182.10 41508.28 47573.68 2024-05-14 01:39:06.000 135 22452.59 182.10 41508.18 88888.00 2024-05-14 01:39:07.000 135 22452.60 182.11 41508.14 88888.00 2024-05-14 01:39:08.000 135 22452.64 182.11 41508.12 88888.00 2024-05-14 01:39:09.000 135 22452.67 182.11 41508.14 88888.00 2024-05-14 01:39:10.000 135 22452.68 182.09 41508.16 47573.66 2024-05-14 01:39:11.000 135 22452.69 182.07 41508.14 88888.00 2024-05-14 01:39:12.000 135 22452.70 182.08 41508.18 88888.00 2024-05-14 01:39:13.000 135 22452.69 182.12 41508.22 88888.00 2024-05-14 01:39:14.000 135 22452.69 182.14 41508.16 88888.00 2024-05-14 01:39:15.000 135 22452.73 182.17 41508.10 47573.68 2024-05-14 01:39:16.000 135 22452.76 182.23 41508.12 88888.00 2024-05-14 01:39:17.000 135 22452.75 182.26 41508.17 88888.00 2024-05-14 01:39:18.000 135 22452.77 182.28 41508.20 88888.00 2024-05-14 01:39:19.000 135 22452.80 182.32 41508.26 88888.00 2024-05-14 01:39:20.000 135 22452.79 182.35 41508.29 47573.67 2024-05-14 01:39:21.000 135 22452.73 182.34 41508.23 88888.00 2024-05-14 01:39:22.000 135 22452.69 182.33 41508.19 88888.00 2024-05-14 01:39:23.000 135 22452.71 182.32 41508.23 88888.00 2024-05-14 01:39:24.000 135 22452.75 182.32 41508.26 88888.00 2024-05-14 01:39:25.000 135 22452.74 182.33 41508.23 47573.70 2024-05-14 01:39:26.000 135 22452.72 182.34 41508.21 88888.00 2024-05-14 01:39:27.000 135 22452.74 182.35 41508.21 88888.00 2024-05-14 01:39:28.000 135 22452.79 182.38 41508.23 88888.00 2024-05-14 01:39:29.000 135 22452.79 182.40 41508.25 88888.00 2024-05-14 01:39:30.000 135 22452.75 182.40 41508.25 47573.70 2024-05-14 01:39:31.000 135 22452.73 182.39 41508.24 88888.00 2024-05-14 01:39:32.000 135 22452.75 182.36 41508.25 88888.00 2024-05-14 01:39:33.000 135 22452.82 182.37 41508.27 88888.00 2024-05-14 01:39:34.000 135 22452.88 182.42 41508.24 88888.00 2024-05-14 01:39:35.000 135 22452.88 182.46 41508.16 47573.73 2024-05-14 01:39:36.000 135 22452.86 182.48 41508.14 88888.00 2024-05-14 01:39:37.000 135 22452.87 182.49 41508.22 88888.00 2024-05-14 01:39:38.000 135 22452.89 182.49 41508.27 88888.00 2024-05-14 01:39:39.000 135 22452.92 182.49 41508.26 88888.00 2024-05-14 01:39:40.000 135 22452.98 182.52 41508.24 47573.78 2024-05-14 01:39:41.000 135 22452.98 182.52 41508.20 88888.00 2024-05-14 01:39:42.000 135 22452.93 182.48 41508.15 88888.00 2024-05-14 01:39:43.000 135 22452.90 182.45 41508.13 88888.00 2024-05-14 01:39:44.000 135 22452.92 182.47 41508.14 88888.00 2024-05-14 01:39:45.000 135 22453.00 182.50 41508.15 47573.76 2024-05-14 01:39:46.000 135 22453.04 182.52 41508.17 88888.00 2024-05-14 01:39:47.000 135 22453.00 182.51 41508.13 88888.00 2024-05-14 01:39:48.000 135 22452.94 182.47 41508.09 88888.00 2024-05-14 01:39:49.000 135 22452.97 182.45 41508.16 88888.00 2024-05-14 01:39:50.000 135 22452.99 182.47 41508.23 47573.81 2024-05-14 01:39:51.000 135 22452.97 182.47 41508.19 88888.00 2024-05-14 01:39:52.000 135 22452.98 182.46 41508.13 88888.00 2024-05-14 01:39:53.000 135 22453.01 182.47 41508.14 88888.00 2024-05-14 01:39:54.000 135 22452.99 182.47 41508.18 88888.00 2024-05-14 01:39:55.000 135 22452.96 182.48 41508.18 47573.82 2024-05-14 01:39:56.000 135 22452.98 182.49 41508.17 88888.00 2024-05-14 01:39:57.000 135 22453.03 182.48 41508.16 88888.00 2024-05-14 01:39:58.000 135 22453.03 182.44 41508.14 88888.00 2024-05-14 01:39:59.000 135 22452.98 182.40 41508.17 88888.00 2024-05-14 01:40:00.000 135 22452.95 182.38 41508.23 47573.85 2024-05-14 01:40:01.000 135 22452.98 182.34 41508.22 88888.00 2024-05-14 01:40:02.000 135 22453.00 182.30 41508.14 88888.00 2024-05-14 01:40:03.000 135 22452.98 182.32 41508.12 88888.00 2024-05-14 01:40:04.000 135 22452.99 182.39 41508.19 88888.00 2024-05-14 01:40:05.000 135 22453.05 182.43 41508.32 47573.87 2024-05-14 01:40:06.000 135 22453.09 182.39 41508.36 88888.00 2024-05-14 01:40:07.000 135 22453.09 182.34 41508.33 88888.00 2024-05-14 01:40:08.000 135 22453.09 182.33 41508.31 88888.00 2024-05-14 01:40:09.000 135 22453.08 182.30 41508.29 88888.00 2024-05-14 01:40:10.000 135 22453.05 182.26 41508.27 47573.90 2024-05-14 01:40:11.000 135 22453.05 182.25 41508.33 88888.00 2024-05-14 01:40:12.000 135 22453.08 182.25 41508.41 88888.00 2024-05-14 01:40:13.000 135 22453.08 182.28 41508.44 88888.00 2024-05-14 01:40:14.000 135 22453.05 182.31 41508.43 88888.00 2024-05-14 01:40:15.000 135 22453.00 182.23 41508.41 47573.97 2024-05-14 01:40:16.000 135 22452.98 182.14 41508.40 88888.00 2024-05-14 01:40:17.000 135 22453.02 182.16 41508.43 88888.00 2024-05-14 01:40:18.000 135 22453.05 182.24 41508.44 88888.00 2024-05-14 01:40:19.000 135 22453.02 182.26 41508.41 88888.00 2024-05-14 01:40:20.000 135 22453.01 182.23 41508.39 47573.92 2024-05-14 01:40:21.000 135 22453.06 182.20 41508.36 88888.00 2024-05-14 01:40:22.000 135 22453.09 182.17 41508.30 88888.00 2024-05-14 01:40:23.000 135 22453.08 182.11 41508.29 88888.00 2024-05-14 01:40:24.000 135 22453.05 182.03 41508.32 88888.00 2024-05-14 01:40:25.000 135 22453.01 181.97 41508.33 47573.94 2024-05-14 01:40:26.000 135 22452.97 181.95 41508.34 88888.00 2024-05-14 01:40:27.000 135 22452.94 181.97 41508.36 88888.00 2024-05-14 01:40:28.000 135 22452.97 181.99 41508.36 88888.00 2024-05-14 01:40:29.000 135 22453.02 182.00 41508.27 88888.00 2024-05-14 01:40:30.000 135 22453.07 182.01 41508.18 47573.90 2024-05-14 01:40:31.000 135 22453.13 182.01 41508.23 88888.00 2024-05-14 01:40:32.000 135 22453.14 181.96 41508.26 88888.00 2024-05-14 01:40:33.000 135 22453.10 181.91 41508.19 88888.00 2024-05-14 01:40:34.000 135 22453.10 181.90 41508.18 88888.00 2024-05-14 01:40:35.000 135 22453.13 181.94 41508.27 47573.98 2024-05-14 01:40:36.000 135 22453.14 181.93 41508.37 88888.00 2024-05-14 01:40:37.000 135 22453.15 181.89 41508.40 88888.00 2024-05-14 01:40:38.000 135 22453.19 181.92 41508.41 88888.00 2024-05-14 01:40:39.000 135 22453.21 181.94 41508.43 88888.00 2024-05-14 01:40:40.000 135 22453.16 181.88 41508.39 47573.96 2024-05-14 01:40:41.000 135 22453.08 181.80 41508.35 88888.00 2024-05-14 01:40:42.000 135 22453.03 181.71 41508.35 88888.00 2024-05-14 01:40:43.000 135 22453.02 181.64 41508.36 88888.00 2024-05-14 01:40:44.000 135 22453.03 181.63 41508.34 88888.00 2024-05-14 01:40:45.000 135 22453.07 181.66 41508.30 47573.93 2024-05-14 01:40:46.000 135 22453.09 181.70 41508.32 88888.00 2024-05-14 01:40:47.000 135 22453.05 181.68 41508.35 88888.00 2024-05-14 01:40:48.000 135 22452.99 181.63 41508.36 88888.00 2024-05-14 01:40:49.000 135 22452.98 181.63 41508.41 88888.00 2024-05-14 01:40:50.000 135 22452.98 181.65 41508.48 47573.94 2024-05-14 01:40:51.000 135 22452.95 181.64 41508.46 88888.00 2024-05-14 01:40:52.000 135 22452.95 181.61 41508.44 88888.00 2024-05-14 01:40:53.000 135 22453.00 181.58 41508.49 88888.00 2024-05-14 01:40:54.000 135 22453.00 181.55 41508.51 88888.00 2024-05-14 01:40:55.000 135 22452.96 181.60 41508.49 47573.93 2024-05-14 01:40:56.000 135 22452.95 181.66 41508.47 88888.00 2024-05-14 01:40:57.000 135 22453.00 181.65 41508.46 88888.00 2024-05-14 01:40:58.000 135 22453.07 181.62 41508.46 88888.00 2024-05-14 01:40:59.000 135 22453.09 181.63 41508.45 88888.00 2024-05-14 01:41:00.000 135 22453.06 181.64 41508.41 47573.95 2024-05-14 01:41:01.000 135 22453.00 181.60 41508.35 88888.00 2024-05-14 01:41:02.000 135 22452.98 181.53 41508.33 88888.00 2024-05-14 01:41:03.000 135 22453.01 181.53 41508.41 88888.00 2024-05-14 01:41:04.000 135 22453.05 181.56 41508.50 88888.00 2024-05-14 01:41:05.000 135 22453.03 181.56 41508.48 47573.95 2024-05-14 01:41:06.000 135 22452.98 181.54 41508.40 88888.00 2024-05-14 01:41:07.000 135 22452.96 181.48 41508.31 88888.00 2024-05-14 01:41:08.000 135 22452.99 181.43 41508.31 88888.00 2024-05-14 01:41:09.000 135 22453.03 181.41 41508.37 88888.00 2024-05-14 01:41:10.000 135 22452.99 181.34 41508.38 47573.98 2024-05-14 01:41:11.000 135 22452.92 181.28 41508.37 88888.00 2024-05-14 01:41:12.000 135 22452.88 181.29 41508.41 88888.00 2024-05-14 01:41:13.000 135 22452.88 181.34 41508.41 88888.00 2024-05-14 01:41:14.000 135 22452.90 181.32 41508.38 88888.00 2024-05-14 01:41:15.000 135 22452.88 181.23 41508.38 47573.89 2024-05-14 01:41:16.000 135 22452.83 181.17 41508.45 88888.00 2024-05-14 01:41:17.000 135 22452.78 181.16 41508.47 88888.00 2024-05-14 01:41:18.000 135 22452.82 181.16 41508.41 88888.00 2024-05-14 01:41:19.000 135 22452.88 181.20 41508.41 88888.00 2024-05-14 01:41:20.000 135 22452.88 181.22 41508.43 47573.83 2024-05-14 01:41:21.000 135 22452.81 181.15 41508.38 88888.00 2024-05-14 01:41:22.000 135 22452.77 181.11 41508.33 88888.00 2024-05-14 01:41:23.000 135 22452.78 181.15 41508.43 88888.00 2024-05-14 01:41:24.000 135 22452.78 181.19 41508.56 88888.00 2024-05-14 01:41:25.000 135 22452.75 181.15 41508.57 47573.84 2024-05-14 01:41:26.000 135 22452.67 181.06 41508.47 88888.00 2024-05-14 01:41:27.000 135 22452.63 181.01 41508.36 88888.00 2024-05-14 01:41:28.000 135 22452.69 181.03 41508.37 88888.00 2024-05-14 01:41:29.000 135 22452.74 181.07 41508.47 88888.00 2024-05-14 01:41:30.000 135 22452.69 181.07 41508.49 47573.81 2024-05-14 01:41:31.000 135 22452.60 181.03 41508.44 88888.00 2024-05-14 01:41:32.000 135 22452.52 180.99 41508.39 88888.00 2024-05-14 01:41:33.000 135 22452.51 181.02 41508.40 88888.00 2024-05-14 01:41:34.000 135 22452.53 181.05 41508.46 88888.00 2024-05-14 01:41:35.000 135 22452.55 181.07 41508.44 47573.76 2024-05-14 01:41:36.000 135 22452.52 181.12 41508.38 88888.00 2024-05-14 01:41:37.000 135 22452.48 181.11 41508.35 88888.00 2024-05-14 01:41:38.000 135 22452.47 181.06 41508.37 88888.00 2024-05-14 01:41:39.000 135 22452.54 181.04 41508.40 88888.00 2024-05-14 01:41:40.000 135 22452.58 181.06 41508.40 47573.67 2024-05-14 01:41:41.000 135 22452.54 181.11 41508.44 88888.00 2024-05-14 01:41:42.000 135 22452.50 181.15 41508.51 88888.00 2024-05-14 01:41:43.000 135 22452.48 181.10 41508.50 88888.00 2024-05-14 01:41:44.000 135 22452.47 181.06 41508.46 88888.00 2024-05-14 01:41:45.000 135 22452.44 181.08 41508.43 47573.63 2024-05-14 01:41:46.000 135 22452.40 181.13 41508.41 88888.00 2024-05-14 01:41:47.000 135 22452.37 181.13 41508.40 88888.00 2024-05-14 01:41:48.000 135 22452.35 181.09 41508.32 88888.00 2024-05-14 01:41:49.000 135 22452.33 181.08 41508.27 88888.00 2024-05-14 01:41:50.000 135 22452.31 181.11 41508.34 47573.55 2024-05-14 01:41:51.000 135 22452.24 181.10 41508.40 88888.00 2024-05-14 01:41:52.000 135 22452.17 181.08 41508.36 88888.00 2024-05-14 01:41:53.000 135 22452.16 181.13 41508.34 88888.00 2024-05-14 01:41:54.000 135 22452.15 181.21 41508.38 88888.00 2024-05-14 01:41:55.000 135 22452.11 181.22 41508.38 47573.50 2024-05-14 01:41:56.000 135 22452.07 181.19 41508.34 88888.00 2024-05-14 01:41:57.000 135 22452.00 181.18 41508.28 88888.00 2024-05-14 01:41:58.000 135 22451.96 181.21 41508.23 88888.00 2024-05-14 01:41:59.000 135 22451.96 181.24 41508.24 88888.00 2024-05-14 01:42:00.000 135 22451.97 181.28 41508.32 47573.50 2024-05-14 01:42:01.000 135 22451.97 181.32 41508.41 88888.00 2024-05-14 01:42:02.000 135 22451.96 181.34 41508.41 88888.00 2024-05-14 01:42:03.000 135 22451.93 181.31 41508.37 88888.00 2024-05-14 01:42:04.000 135 22451.94 181.30 41508.37 88888.00 2024-05-14 01:42:05.000 135 22451.96 181.28 41508.40 47573.35 2024-05-14 01:42:06.000 135 22451.94 181.26 41508.40 88888.00 2024-05-14 01:42:07.000 135 22451.89 181.29 41508.37 88888.00 2024-05-14 01:42:08.000 135 22451.84 181.32 41508.32 88888.00 2024-05-14 01:42:09.000 135 22451.82 181.32 41508.30 88888.00 2024-05-14 01:42:10.000 135 22451.79 181.33 41508.27 47573.33 2024-05-14 01:42:11.000 135 22451.73 181.41 41508.27 88888.00 2024-05-14 01:42:12.000 135 22451.68 181.48 41508.32 88888.00 2024-05-14 01:42:13.000 135 22451.63 181.46 41508.35 88888.00 2024-05-14 01:42:14.000 135 22451.63 181.42 41508.30 88888.00 2024-05-14 01:42:15.000 135 22451.66 181.43 41508.23 47573.23 2024-05-14 01:42:16.000 135 22451.67 181.48 41508.24 88888.00 2024-05-14 01:42:17.000 135 22451.63 181.55 41508.34 88888.00 2024-05-14 01:42:18.000 135 22451.61 181.60 41508.41 88888.00 2024-05-14 01:42:19.000 135 22451.62 181.58 41508.38 88888.00 2024-05-14 01:42:20.000 135 22451.62 181.55 41508.31 47573.18 2024-05-14 01:42:21.000 135 22451.59 181.59 41508.31 88888.00 2024-05-14 01:42:22.000 135 22451.54 181.63 41508.31 88888.00 2024-05-14 01:42:23.000 135 22451.47 181.61 41508.23 88888.00 2024-05-14 01:42:24.000 135 22451.40 181.55 41508.14 88888.00 2024-05-14 01:42:25.000 135 22451.42 181.56 41508.12 47573.14 2024-05-14 01:42:26.000 135 22451.45 181.64 41508.13 88888.00 2024-05-14 01:42:27.000 135 22451.44 181.68 41508.12 88888.00 2024-05-14 01:42:28.000 135 22451.42 181.69 41508.11 88888.00 2024-05-14 01:42:29.000 135 22451.44 181.71 41508.11 88888.00 2024-05-14 01:42:30.000 135 22451.48 181.73 41508.09 47573.07 2024-05-14 01:42:31.000 135 22451.47 181.75 41508.08 88888.00 2024-05-14 01:42:32.000 135 22451.44 181.81 41508.12 88888.00 2024-05-14 01:42:33.000 135 22451.44 181.83 41508.14 88888.00 2024-05-14 01:42:34.000 135 22451.46 181.86 41508.13 88888.00 2024-05-14 01:42:35.000 135 22451.47 181.94 41508.14 47573.06 2024-05-14 01:42:36.000 135 22451.42 182.00 41508.18 88888.00 2024-05-14 01:42:37.000 135 22451.37 182.01 41508.21 88888.00 2024-05-14 01:42:38.000 135 22451.34 182.01 41508.25 88888.00 2024-05-14 01:42:39.000 135 22451.31 181.98 41508.21 88888.00 2024-05-14 01:42:40.000 135 22451.30 181.94 41508.16 47573.02 2024-05-14 01:42:41.000 135 22451.34 181.93 41508.17 88888.00 2024-05-14 01:42:42.000 135 22451.32 181.96 41508.20 88888.00 2024-05-14 01:42:43.000 135 22451.28 182.05 41508.21 88888.00 2024-05-14 01:42:44.000 135 22451.26 182.15 41508.18 88888.00 2024-05-14 01:42:45.000 135 22451.28 182.18 41508.17 47572.98 2024-05-14 01:42:46.000 135 22451.25 182.19 41508.17 88888.00 2024-05-14 01:42:47.000 135 22451.21 182.23 41508.13 88888.00 2024-05-14 01:42:48.000 135 22451.23 182.24 41508.11 88888.00 2024-05-14 01:42:49.000 135 22451.26 182.23 41508.11 88888.00 2024-05-14 01:42:50.000 135 22451.25 182.30 41508.09 47572.93 2024-05-14 01:42:51.000 135 22451.23 182.39 41508.08 88888.00 2024-05-14 01:42:52.000 135 22451.21 182.39 41508.10 88888.00 2024-05-14 01:42:53.000 135 22451.16 182.35 41508.12 88888.00 2024-05-14 01:42:54.000 135 22451.15 182.34 41508.15 88888.00 2024-05-14 01:42:55.000 135 22451.19 182.38 41508.14 47572.94 2024-05-14 01:42:56.000 135 22451.22 182.40 41508.11 88888.00 2024-05-14 01:42:57.000 135 22451.22 182.37 41508.09 88888.00 2024-05-14 01:42:58.000 135 22451.19 182.33 41508.08 88888.00 2024-05-14 01:42:59.000 135 22451.22 182.35 41508.13 88888.00 2024-05-14 01:43:00.000 135 22451.25 182.45 41508.22 47572.87 2024-05-14 01:43:01.000 135 22451.24 182.52 41508.20 88888.00 2024-05-14 01:43:02.000 135 22451.19 182.53 41508.09 88888.00 2024-05-14 01:43:03.000 135 22451.13 182.52 41508.02 88888.00 2024-05-14 01:43:04.000 135 22451.06 182.52 41508.07 88888.00 2024-05-14 01:43:05.000 135 22451.03 182.53 41508.12 47572.90 2024-05-14 01:43:06.000 135 22451.03 182.51 41508.09 88888.00 2024-05-14 01:43:07.000 135 22451.03 182.47 41508.05 88888.00 2024-05-14 01:43:08.000 135 22451.08 182.51 41508.11 88888.00 2024-05-14 01:43:09.000 135 22451.17 182.63 41508.25 88888.00 2024-05-14 01:43:10.000 135 22451.24 182.68 41508.34 47572.90 2024-05-14 01:43:11.000 135 22451.23 182.63 41508.28 88888.00 2024-05-14 01:43:12.000 135 22451.19 182.58 41508.12 88888.00 2024-05-14 01:43:13.000 135 22451.15 182.54 41508.02 88888.00 2024-05-14 01:43:14.000 135 22451.11 182.55 41508.02 88888.00 2024-05-14 01:43:15.000 135 22451.13 182.62 41508.07 47572.89 2024-05-14 01:43:16.000 135 22451.18 182.66 41508.14 88888.00 2024-05-14 01:43:17.000 135 22451.23 182.67 41508.16 88888.00 2024-05-14 01:43:18.000 135 22451.27 182.69 41508.22 88888.00 2024-05-14 01:43:19.000 135 22451.28 182.73 41508.28 88888.00 2024-05-14 01:43:20.000 135 22451.21 182.69 41508.24 47572.90 2024-05-14 01:43:21.000 135 22451.15 182.64 41508.18 88888.00 2024-05-14 01:43:22.000 135 22451.13 182.64 41508.16 88888.00 2024-05-14 01:43:23.000 135 22451.11 182.66 41508.11 88888.00 2024-05-14 01:43:24.000 135 22451.12 182.70 41508.11 88888.00 2024-05-14 01:43:25.000 135 22451.16 182.81 41508.19 47572.87 2024-05-14 01:43:26.000 135 22451.17 182.91 41508.20 88888.00 2024-05-14 01:43:27.000 135 22451.19 182.94 41508.19 88888.00 2024-05-14 01:43:28.000 135 22451.21 182.94 41508.20 88888.00 2024-05-14 01:43:29.000 135 22451.22 182.90 41508.16 88888.00 2024-05-14 01:43:30.000 135 22451.22 182.87 41508.11 47572.91 2024-05-14 01:43:31.000 135 22451.25 182.85 41508.05 88888.00 2024-05-14 01:43:32.000 135 22451.26 182.84 41508.03 88888.00 2024-05-14 01:43:33.000 135 22451.22 182.85 41508.04 88888.00 2024-05-14 01:43:34.000 135 22451.17 182.91 41508.02 88888.00 2024-05-14 01:43:35.000 135 22451.18 182.96 41508.01 47572.90 2024-05-14 01:43:36.000 135 22451.23 182.96 41508.03 88888.00 2024-05-14 01:43:37.000 135 22451.27 182.91 41508.01 88888.00 2024-05-14 01:43:38.000 135 22451.26 182.86 41507.94 88888.00 2024-05-14 01:43:39.000 135 22451.23 182.93 41507.96 88888.00 2024-05-14 01:43:40.000 135 22451.22 183.04 41508.05 47572.90 2024-05-14 01:43:41.000 135 22451.24 183.04 41508.08 88888.00 2024-05-14 01:43:42.000 135 22451.29 183.01 41508.06 88888.00 2024-05-14 01:43:43.000 135 22451.34 183.05 41508.07 88888.00 2024-05-14 01:43:44.000 135 22451.36 183.13 41508.09 88888.00 2024-05-14 01:43:45.000 135 22451.34 183.10 41508.05 47572.93 2024-05-14 01:43:46.000 135 22451.30 182.97 41507.99 88888.00 2024-05-14 01:43:47.000 135 22451.29 182.92 41508.02 88888.00 2024-05-14 01:43:48.000 135 22451.32 182.95 41508.10 88888.00 2024-05-14 01:43:49.000 135 22451.33 182.98 41508.14 88888.00 2024-05-14 01:43:50.000 135 22451.32 182.99 41508.14 47572.92 2024-05-14 01:43:51.000 135 22451.33 183.00 41508.12 88888.00 2024-05-14 01:43:52.000 135 22451.36 183.08 41508.13 88888.00 2024-05-14 01:43:53.000 135 22451.38 183.18 41508.16 88888.00 2024-05-14 01:43:54.000 135 22451.35 183.17 41508.15 88888.00 2024-05-14 01:43:55.000 135 22451.33 183.12 41508.16 47572.93 2024-05-14 01:43:56.000 135 22451.33 183.13 41508.22 88888.00 2024-05-14 01:43:57.000 135 22451.34 183.20 41508.27 88888.00 2024-05-14 01:43:58.000 135 22451.31 183.20 41508.26 88888.00 2024-05-14 01:43:59.000 135 22451.26 183.13 41508.23 88888.00 2024-05-14 01:44:00.000 135 22451.23 183.12 41508.23 47572.93 2024-05-14 01:44:01.000 135 22451.22 183.15 41508.27 88888.00 2024-05-14 01:44:02.000 135 22451.19 183.18 41508.26 88888.00 2024-05-14 01:44:03.000 135 22451.19 183.22 41508.24 88888.00 2024-05-14 01:44:04.000 135 22451.32 183.22 41508.22 88888.00 2024-05-14 01:44:05.000 135 22451.42 183.13 41508.15 47572.97 2024-05-14 01:44:06.000 135 22451.42 183.07 41508.11 88888.00 2024-05-14 01:44:07.000 135 22451.40 183.12 41508.13 88888.00 2024-05-14 01:44:08.000 135 22451.38 183.17 41508.14 88888.00 2024-05-14 01:44:09.000 135 22451.33 183.15 41508.14 88888.00 2024-05-14 01:44:10.000 135 22451.30 183.08 41508.14 47572.97 2024-05-14 01:44:11.000 135 22451.29 183.03 41508.15 88888.00 2024-05-14 01:44:12.000 135 22451.29 183.01 41508.15 88888.00 2024-05-14 01:44:13.000 135 22451.33 182.99 41508.11 88888.00 2024-05-14 01:44:14.000 135 22451.38 182.95 41508.06 88888.00 2024-05-14 01:44:15.000 135 22451.42 182.94 41508.11 47573.02 2024-05-14 01:44:16.000 135 22451.46 182.95 41508.17 88888.00 2024-05-14 01:44:17.000 135 22451.43 182.94 41508.14 88888.00 2024-05-14 01:44:18.000 135 22451.36 182.90 41508.13 88888.00 2024-05-14 01:44:19.000 135 22451.35 182.87 41508.16 88888.00 2024-05-14 01:44:20.000 135 22451.38 182.87 41508.20 47573.04 2024-05-14 01:44:21.000 135 22451.39 182.89 41508.23 88888.00 2024-05-14 01:44:22.000 135 22451.37 182.88 41508.26 88888.00 2024-05-14 01:44:23.000 135 22451.37 182.88 41508.35 88888.00 2024-05-14 01:44:24.000 135 22451.39 182.90 41508.47 88888.00 2024-05-14 01:44:25.000 135 22451.40 182.90 41508.48 47573.02 2024-05-14 01:44:26.000 135 22451.35 182.87 41508.37 88888.00 2024-05-14 01:44:27.000 135 22451.24 182.79 41508.29 88888.00 2024-05-14 01:44:28.000 135 22451.15 182.76 41508.33 88888.00 2024-05-14 01:44:29.000 135 22451.14 182.80 41508.34 88888.00 2024-05-14 01:44:30.000 135 22451.17 182.82 41508.27 47573.04 2024-05-14 01:44:31.000 135 22451.23 182.81 41508.26 88888.00 2024-05-14 01:44:32.000 135 22451.28 182.86 41508.34 88888.00 2024-05-14 01:44:33.000 135 22451.26 182.87 41508.37 88888.00 2024-05-14 01:44:34.000 135 22451.23 182.84 41508.36 88888.00 2024-05-14 01:44:35.000 135 22451.24 182.84 41508.35 47572.97 2024-05-14 01:44:36.000 135 22451.28 182.84 41508.29 88888.00 2024-05-14 01:44:37.000 135 22451.29 182.83 41508.20 88888.00 2024-05-14 01:44:38.000 135 22451.29 182.83 41508.18 88888.00 2024-05-14 01:44:39.000 135 22451.29 182.84 41508.19 88888.00 2024-05-14 01:44:40.000 135 22451.31 182.82 41508.20 47572.99 2024-05-14 01:44:41.000 135 22451.30 182.77 41508.21 88888.00 2024-05-14 01:44:42.000 135 22451.27 182.77 41508.23 88888.00 2024-05-14 01:44:43.000 135 22451.25 182.81 41508.24 88888.00 2024-05-14 01:44:44.000 135 22451.23 182.82 41508.21 88888.00 2024-05-14 01:44:45.000 135 22451.18 182.81 41508.19 47572.95 2024-05-14 01:44:46.000 135 22451.15 182.81 41508.19 88888.00 2024-05-14 01:44:47.000 135 22451.15 182.82 41508.20 88888.00 2024-05-14 01:44:48.000 135 22451.18 182.85 41508.21 88888.00 2024-05-14 01:44:49.000 135 22451.20 182.86 41508.24 88888.00 2024-05-14 01:44:50.000 135 22451.21 182.85 41508.27 47572.95 2024-05-14 01:44:51.000 135 22451.21 182.86 41508.26 88888.00 2024-05-14 01:44:52.000 135 22451.18 182.83 41508.21 88888.00 2024-05-14 01:44:53.000 135 22451.16 182.81 41508.23 88888.00 2024-05-14 01:44:54.000 135 22451.19 182.83 41508.28 88888.00 2024-05-14 01:44:55.000 135 22451.19 182.85 41508.27 47572.97 2024-05-14 01:44:56.000 135 22451.17 182.84 41508.27 88888.00 2024-05-14 01:44:57.000 135 22451.18 182.80 41508.32 88888.00 2024-05-14 01:44:58.000 135 22451.20 182.78 41508.34 88888.00 2024-05-14 01:44:59.000 135 22451.21 182.81 41508.33 88888.00 2024-05-14 01:45:00.000 135 22451.19 182.87 41508.33 47572.92 2024-05-14 01:45:01.000 135 22451.19 182.90 41508.37 88888.00 2024-05-14 01:45:02.000 135 22451.23 182.90 41508.41 88888.00 2024-05-14 01:45:03.000 135 22451.27 182.92 41508.39 88888.00 2024-05-14 01:45:04.000 135 22451.23 182.94 41508.31 88888.00 2024-05-14 01:45:05.000 135 22451.18 182.97 41508.26 47572.95 2024-05-14 01:45:06.000 135 22451.19 183.00 41508.31 88888.00 2024-05-14 01:45:07.000 135 22451.25 182.99 41508.35 88888.00 2024-05-14 01:45:08.000 135 22451.27 182.97 41508.36 88888.00 2024-05-14 01:45:09.000 135 22451.22 182.95 41508.30 88888.00 2024-05-14 01:45:10.000 135 22451.16 182.89 41508.24 47572.95 2024-05-14 01:45:11.000 135 22451.17 182.83 41508.29 88888.00 2024-05-14 01:45:12.000 135 22451.22 182.85 41508.31 88888.00 2024-05-14 01:45:13.000 135 22451.19 182.92 41508.24 88888.00 2024-05-14 01:45:14.000 135 22451.11 182.95 41508.15 88888.00 2024-05-14 01:45:15.000 135 22451.10 182.91 41508.10 47572.95 2024-05-14 01:45:16.000 135 22451.18 182.89 41508.11 88888.00 2024-05-14 01:45:17.000 135 22451.23 182.91 41508.13 88888.00 2024-05-14 01:45:18.000 135 22451.24 182.93 41508.18 88888.00 2024-05-14 01:45:19.000 135 22451.22 182.94 41508.27 88888.00 2024-05-14 01:45:20.000 135 22451.19 182.95 41508.28 47572.92 2024-05-14 01:45:21.000 135 22451.19 182.96 41508.21 88888.00 2024-05-14 01:45:22.000 135 22451.20 182.95 41508.18 88888.00 2024-05-14 01:45:23.000 135 22451.23 182.94 41508.28 88888.00 2024-05-14 01:45:24.000 135 22451.26 182.97 41508.41 88888.00 2024-05-14 01:45:25.000 135 22451.24 182.97 41508.38 47572.93 2024-05-14 01:45:26.000 135 22451.16 182.97 41508.29 88888.00 2024-05-14 01:45:27.000 135 22451.07 183.01 41508.28 88888.00 2024-05-14 01:45:28.000 135 22451.01 183.01 41508.32 88888.00 2024-05-14 01:45:29.000 135 22451.00 182.97 41508.36 88888.00 2024-05-14 01:45:30.000 135 22451.02 182.96 41508.41 47572.93 2024-05-14 01:45:31.000 135 22451.02 182.98 41508.49 88888.00 2024-05-14 01:45:32.000 135 22451.02 182.98 41508.59 88888.00 2024-05-14 01:45:33.000 135 22451.04 183.01 41508.65 88888.00 2024-05-14 01:45:34.000 135 22451.06 183.07 41508.64 88888.00 2024-05-14 01:45:35.000 135 22451.07 183.08 41508.56 47572.88 2024-05-14 01:45:36.000 135 22451.05 183.00 41508.50 88888.00 2024-05-14 01:45:37.000 135 22451.00 182.89 41508.50 88888.00 2024-05-14 01:45:38.000 135 22450.97 182.84 41508.53 88888.00 2024-05-14 01:45:39.000 135 22450.96 182.83 41508.52 88888.00 2024-05-14 01:45:40.000 135 22450.97 182.84 41508.48 47572.90 2024-05-14 01:45:41.000 135 22450.97 182.87 41508.50 88888.00 2024-05-14 01:45:42.000 135 22450.95 182.90 41508.55 88888.00 2024-05-14 01:45:43.000 135 22450.94 182.93 41508.52 88888.00 2024-05-14 01:45:44.000 135 22450.98 182.94 41508.47 88888.00 2024-05-14 01:45:45.000 135 22451.02 182.91 41508.46 47572.89 2024-05-14 01:45:46.000 135 22451.00 182.90 41508.50 88888.00 2024-05-14 01:45:47.000 135 22450.97 182.94 41508.50 88888.00 2024-05-14 01:45:48.000 135 22450.96 182.93 41508.50 88888.00 2024-05-14 01:45:49.000 135 22450.99 182.91 41508.54 88888.00 2024-05-14 01:45:50.000 135 22451.01 182.96 41508.60 47572.85 2024-05-14 01:45:51.000 135 22450.98 182.98 41508.57 88888.00 2024-05-14 01:45:52.000 135 22450.92 182.94 41508.47 88888.00 2024-05-14 01:45:53.000 135 22450.88 182.94 41508.41 88888.00 2024-05-14 01:45:54.000 135 22450.86 182.97 41508.41 88888.00 2024-05-14 01:45:55.000 135 22450.83 182.97 41508.37 47572.87 2024-05-14 01:45:56.000 135 22450.79 182.93 41508.30 88888.00 2024-05-14 01:45:57.000 135 22450.77 182.93 41508.36 88888.00 2024-05-14 01:45:58.000 135 22450.78 182.95 41508.46 88888.00 2024-05-14 01:45:59.000 135 22450.77 182.93 41508.41 88888.00 2024-05-14 01:46:00.000 135 22450.73 182.89 41508.35 47572.83 2024-05-14 01:46:01.000 135 22450.75 182.87 41508.39 88888.00 2024-05-14 01:46:02.000 135 22450.77 182.83 41508.43 88888.00 2024-05-14 01:46:03.000 135 22450.75 182.84 41508.41 88888.00 2024-05-14 01:46:04.000 135 22450.73 182.89 41508.41 88888.00 2024-05-14 01:46:05.000 135 22450.73 182.88 41508.40 47572.81 2024-05-14 01:46:06.000 135 22450.74 182.85 41508.39 88888.00 2024-05-14 01:46:07.000 135 22450.74 182.84 41508.41 88888.00 2024-05-14 01:46:08.000 135 22450.73 182.85 41508.47 88888.00 2024-05-14 01:46:09.000 135 22450.73 182.91 41508.59 88888.00 2024-05-14 01:46:10.000 135 22450.74 183.00 41508.64 47572.78 2024-05-14 01:46:11.000 135 22450.73 183.01 41508.57 88888.00 2024-05-14 01:46:12.000 135 22450.71 182.96 41508.44 88888.00 2024-05-14 01:46:13.000 135 22450.69 182.96 41508.31 88888.00 2024-05-14 01:46:14.000 135 22450.72 183.04 41508.29 88888.00 2024-05-14 01:46:15.000 135 22450.75 183.10 41508.36 47572.80 2024-05-14 01:46:16.000 135 22450.73 183.09 41508.38 88888.00 2024-05-14 01:46:17.000 135 22450.73 183.06 41508.40 88888.00 2024-05-14 01:46:18.000 135 22450.74 183.06 41508.44 88888.00 2024-05-14 01:46:19.000 135 22450.70 183.06 41508.46 88888.00 2024-05-14 01:46:20.000 135 22450.68 183.05 41508.46 47572.76 2024-05-14 01:46:21.000 135 22450.69 183.02 41508.38 88888.00 2024-05-14 01:46:22.000 135 22450.70 183.00 41508.29 88888.00 2024-05-14 01:46:23.000 135 22450.68 182.98 41508.28 88888.00 2024-05-14 01:46:24.000 135 22450.67 182.96 41508.34 88888.00 2024-05-14 01:46:25.000 135 22450.72 182.96 41508.41 47572.75 2024-05-14 01:46:26.000 135 22450.76 182.95 41508.39 88888.00 2024-05-14 01:46:27.000 135 22450.71 182.91 41508.32 88888.00 2024-05-14 01:46:28.000 135 22450.64 182.90 41508.32 88888.00 2024-05-14 01:46:29.000 135 22450.64 182.93 41508.37 88888.00 2024-05-14 01:46:30.000 135 22450.65 182.99 41508.40 47572.73 2024-05-14 01:46:31.000 135 22450.61 183.01 41508.46 88888.00 2024-05-14 01:46:32.000 135 22450.59 183.01 41508.47 88888.00 2024-05-14 01:46:33.000 135 22450.60 183.02 41508.44 88888.00 2024-05-14 01:46:34.000 135 22450.61 183.04 41508.48 88888.00 2024-05-14 01:46:35.000 135 22450.60 183.02 41508.52 47572.72 2024-05-14 01:46:36.000 135 22450.54 183.01 41508.46 88888.00 2024-05-14 01:46:37.000 135 22450.50 183.04 41508.40 88888.00 2024-05-14 01:46:38.000 135 22450.55 183.08 41508.39 88888.00 2024-05-14 01:46:39.000 135 22450.61 183.09 41508.44 88888.00 2024-05-14 01:46:40.000 135 22450.59 183.01 41508.46 47572.71 2024-05-14 01:46:41.000 135 22450.58 182.94 41508.40 88888.00 2024-05-14 01:46:42.000 135 22450.61 182.99 41508.38 88888.00 2024-05-14 01:46:43.000 135 22450.56 183.05 41508.39 88888.00 2024-05-14 01:46:44.000 135 22450.49 183.01 41508.37 88888.00 2024-05-14 01:46:45.000 135 22450.49 182.92 41508.33 47572.70 2024-05-14 01:46:46.000 135 22450.51 182.90 41508.28 88888.00 2024-05-14 01:46:47.000 135 22450.54 182.94 41508.33 88888.00 2024-05-14 01:46:48.000 135 22450.59 182.97 41508.46 88888.00 2024-05-14 01:46:49.000 135 22450.62 182.97 41508.50 88888.00 2024-05-14 01:46:50.000 135 22450.62 182.97 41508.45 47572.68 2024-05-14 01:46:51.000 135 22450.57 182.94 41508.44 88888.00 2024-05-14 01:46:52.000 135 22450.55 182.91 41508.47 88888.00 2024-05-14 01:46:53.000 135 22450.60 182.95 41508.49 88888.00 2024-05-14 01:46:54.000 135 22450.66 183.03 41508.50 88888.00 2024-05-14 01:46:55.000 135 22450.66 183.07 41508.50 47572.64 2024-05-14 01:46:56.000 135 22450.61 183.06 41508.52 88888.00 2024-05-14 01:46:57.000 135 22450.58 183.04 41508.56 88888.00 2024-05-14 01:46:58.000 135 22450.56 183.07 41508.57 88888.00 2024-05-14 01:46:59.000 135 22450.53 183.10 41508.57 88888.00 2024-05-14 01:47:00.000 135 22450.52 183.10 41508.56 47572.61 2024-05-14 01:47:01.000 135 22450.49 183.07 41508.52 88888.00 2024-05-14 01:47:02.000 135 22450.45 183.03 41508.51 88888.00 2024-05-14 01:47:03.000 135 22450.44 182.99 41508.52 88888.00 2024-05-14 01:47:04.000 135 22450.47 183.02 41508.51 88888.00 2024-05-14 01:47:05.000 135 22450.51 183.09 41508.48 47572.61 2024-05-14 01:47:06.000 135 22450.54 183.12 41508.43 88888.00 2024-05-14 01:47:07.000 135 22450.53 183.11 41508.37 88888.00 2024-05-14 01:47:08.000 135 22450.53 183.08 41508.36 88888.00 2024-05-14 01:47:09.000 135 22450.56 183.04 41508.40 88888.00 2024-05-14 01:47:10.000 135 22450.52 183.01 41508.43 47572.61 2024-05-14 01:47:11.000 135 22450.45 183.01 41508.41 88888.00 2024-05-14 01:47:12.000 135 22450.47 183.05 41508.43 88888.00 2024-05-14 01:47:13.000 135 22450.53 183.09 41508.52 88888.00 2024-05-14 01:47:14.000 135 22450.52 183.12 41508.56 88888.00 2024-05-14 01:47:15.000 135 22450.44 183.12 41508.50 47572.60 2024-05-14 01:47:16.000 135 22450.37 183.08 41508.46 88888.00 2024-05-14 01:47:17.000 135 22450.34 183.03 41508.50 88888.00 2024-05-14 01:47:18.000 135 22450.33 183.00 41508.49 88888.00 2024-05-14 01:47:19.000 135 22450.31 183.02 41508.45 88888.00 2024-05-14 01:47:20.000 135 22450.28 183.06 41508.46 47572.57 2024-05-14 01:47:21.000 135 22450.23 183.09 41508.46 88888.00 2024-05-14 01:47:22.000 135 22450.20 183.07 41508.41 88888.00 2024-05-14 01:47:23.000 135 22450.24 183.08 41508.38 88888.00 2024-05-14 01:47:24.000 135 22450.28 183.12 41508.40 88888.00 2024-05-14 01:47:25.000 135 22450.26 183.16 41508.41 47572.53 2024-05-14 01:47:26.000 135 22450.21 183.18 41508.41 88888.00 2024-05-14 01:47:27.000 135 22450.23 183.18 41508.44 88888.00 2024-05-14 01:47:28.000 135 22450.30 183.19 41508.48 88888.00 2024-05-14 01:47:29.000 135 22450.36 183.20 41508.50 88888.00 2024-05-14 01:47:30.000 135 22450.36 183.22 41508.46 47572.57 2024-05-14 01:47:31.000 135 22450.34 183.24 41508.41 88888.00 2024-05-14 01:47:32.000 135 22450.34 183.23 41508.38 88888.00 2024-05-14 01:47:33.000 135 22450.35 183.18 41508.34 88888.00 2024-05-14 01:47:34.000 135 22450.34 183.18 41508.29 88888.00 2024-05-14 01:47:35.000 135 22450.31 183.21 41508.27 47572.60 2024-05-14 01:47:36.000 135 22450.27 183.22 41508.31 88888.00 2024-05-14 01:47:37.000 135 22450.27 183.21 41508.36 88888.00 2024-05-14 01:47:38.000 135 22450.28 183.19 41508.37 88888.00 2024-05-14 01:47:39.000 135 22450.29 183.19 41508.38 88888.00 2024-05-14 01:47:40.000 135 22450.32 183.19 41508.39 47572.55 2024-05-14 01:47:41.000 135 22450.32 183.17 41508.35 88888.00 2024-05-14 01:47:42.000 135 22450.28 183.18 41508.28 88888.00 2024-05-14 01:47:43.000 135 22450.26 183.22 41508.25 88888.00 2024-05-14 01:47:44.000 135 22450.28 183.20 41508.27 88888.00 2024-05-14 01:47:45.000 135 22450.31 183.13 41508.31 47572.56 2024-05-14 01:47:46.000 135 22450.33 183.11 41508.35 88888.00 2024-05-14 01:47:47.000 135 22450.34 183.14 41508.35 88888.00 2024-05-14 01:47:48.000 135 22450.37 183.14 41508.32 88888.00 2024-05-14 01:47:49.000 135 22450.41 183.10 41508.29 88888.00 2024-05-14 01:47:50.000 135 22450.43 183.08 41508.30 47572.52 2024-05-14 01:47:51.000 135 22450.42 183.08 41508.32 88888.00 2024-05-14 01:47:52.000 135 22450.41 183.11 41508.34 88888.00 2024-05-14 01:47:53.000 135 22450.39 183.15 41508.36 88888.00 2024-05-14 01:47:54.000 135 22450.38 183.19 41508.37 88888.00 2024-05-14 01:47:55.000 135 22450.38 183.22 41508.36 47572.52 2024-05-14 01:47:56.000 135 22450.42 183.25 41508.36 88888.00 2024-05-14 01:47:57.000 135 22450.51 183.27 41508.39 88888.00 2024-05-14 01:47:58.000 135 22450.58 183.29 41508.40 88888.00 2024-05-14 01:47:59.000 135 22450.55 183.28 41508.39 88888.00 2024-05-14 01:48:00.000 135 22450.47 183.24 41508.35 47572.55 2024-05-14 01:48:01.000 135 22450.40 183.22 41508.29 88888.00 2024-05-14 01:48:02.000 135 22450.38 183.23 41508.27 88888.00 2024-05-14 01:48:03.000 135 22450.41 183.21 41508.32 88888.00 2024-05-14 01:48:04.000 135 22450.41 183.20 41508.32 88888.00 2024-05-14 01:48:05.000 135 22450.40 183.21 41508.32 47572.55 2024-05-14 01:48:06.000 135 22450.41 183.21 41508.33 88888.00 2024-05-14 01:48:07.000 135 22450.43 183.19 41508.29 88888.00 2024-05-14 01:48:08.000 135 22450.42 183.18 41508.29 88888.00 2024-05-14 01:48:09.000 135 22450.40 183.16 41508.34 88888.00 2024-05-14 01:48:10.000 135 22450.41 183.15 41508.41 47572.57 2024-05-14 01:48:11.000 135 22450.42 183.14 41508.43 88888.00 2024-05-14 01:48:12.000 135 22450.38 183.13 41508.44 88888.00 2024-05-14 01:48:13.000 135 22450.35 183.16 41508.52 88888.00 2024-05-14 01:48:14.000 135 22450.35 183.20 41508.57 88888.00 2024-05-14 01:48:15.000 135 22450.35 183.16 41508.50 47572.55 2024-05-14 01:48:16.000 135 22450.34 183.07 41508.46 88888.00 2024-05-14 01:48:17.000 135 22450.35 183.05 41508.47 88888.00 2024-05-14 01:48:18.000 135 22450.39 183.08 41508.47 88888.00 2024-05-14 01:48:19.000 135 22450.41 183.10 41508.43 88888.00 2024-05-14 01:48:20.000 135 22450.36 183.09 41508.37 47572.53 2024-05-14 01:48:21.000 135 22450.31 183.06 41508.34 88888.00 2024-05-14 01:48:22.000 135 22450.30 183.05 41508.34 88888.00 2024-05-14 01:48:23.000 135 22450.31 183.06 41508.30 88888.00 2024-05-14 01:48:24.000 135 22450.32 183.07 41508.25 88888.00 2024-05-14 01:48:25.000 135 22450.31 183.08 41508.22 47572.53 2024-05-14 01:48:26.000 135 22450.29 183.08 41508.19 88888.00 2024-05-14 01:48:27.000 135 22450.28 183.09 41508.19 88888.00 2024-05-14 01:48:28.000 135 22450.28 183.11 41508.24 88888.00 2024-05-14 01:48:29.000 135 22450.23 183.08 41508.32 88888.00 2024-05-14 01:48:30.000 135 22450.21 182.96 41508.41 47572.54 2024-05-14 01:48:31.000 135 22450.25 182.89 41508.48 88888.00 2024-05-14 01:48:32.000 135 22450.26 182.93 41508.51 88888.00 2024-05-14 01:48:33.000 135 22450.25 183.03 41508.53 88888.00 2024-05-14 01:48:34.000 135 22450.27 183.10 41508.52 88888.00 2024-05-14 01:48:35.000 135 22450.32 183.09 41508.50 47572.54 2024-05-14 01:48:36.000 135 22450.35 183.05 41508.49 88888.00 2024-05-14 01:48:37.000 135 22450.34 183.03 41508.46 88888.00 2024-05-14 01:48:38.000 135 22450.35 183.03 41508.46 88888.00 2024-05-14 01:48:39.000 135 22450.37 183.05 41508.46 88888.00 2024-05-14 01:48:40.000 135 22450.40 183.04 41508.47 47572.54 2024-05-14 01:48:41.000 135 22450.42 182.99 41508.50 88888.00 2024-05-14 01:48:42.000 135 22450.45 182.96 41508.55 88888.00 2024-05-14 01:48:43.000 135 22450.47 182.98 41508.56 88888.00 2024-05-14 01:48:44.000 135 22450.43 183.02 41508.57 88888.00 2024-05-14 01:48:45.000 135 22450.37 183.04 41508.57 47572.54 2024-05-14 01:48:46.000 135 22450.31 183.02 41508.52 88888.00 2024-05-14 01:48:47.000 135 22450.26 182.97 41508.44 88888.00 2024-05-14 01:48:48.000 135 22450.24 182.93 41508.39 88888.00 2024-05-14 01:48:49.000 135 22450.28 182.92 41508.43 88888.00 2024-05-14 01:48:50.000 135 22450.32 182.92 41508.45 47572.54 2024-05-14 01:48:51.000 135 22450.37 182.92 41508.52 88888.00 2024-05-14 01:48:52.000 135 22450.43 182.98 41508.66 88888.00 2024-05-14 01:48:53.000 135 22450.47 183.07 41508.73 88888.00 2024-05-14 01:48:54.000 135 22450.44 183.12 41508.70 88888.00 2024-05-14 01:48:55.000 135 22450.45 183.11 41508.68 47572.53 2024-05-14 01:48:56.000 135 22450.49 183.07 41508.68 88888.00 2024-05-14 01:48:57.000 135 22450.49 183.04 41508.66 88888.00 2024-05-14 01:48:58.000 135 22450.45 183.08 41508.63 88888.00 2024-05-14 01:48:59.000 135 22450.43 183.14 41508.66 88888.00 2024-05-14 01:49:00.000 135 22450.45 183.16 41508.72 47572.57 2024-05-14 01:49:01.000 135 22450.46 183.15 41508.71 88888.00 2024-05-14 01:49:02.000 135 22450.46 183.12 41508.66 88888.00 2024-05-14 01:49:03.000 135 22450.47 183.08 41508.62 88888.00 2024-05-14 01:49:04.000 135 22450.47 183.04 41508.57 88888.00 2024-05-14 01:49:05.000 135 22450.44 182.99 41508.52 47572.58 2024-05-14 01:49:06.000 135 22450.41 182.94 41508.47 88888.00 2024-05-14 01:49:07.000 135 22450.38 182.89 41508.44 88888.00 2024-05-14 01:49:08.000 135 22450.38 182.89 41508.49 88888.00 2024-05-14 01:49:09.000 135 22450.43 182.96 41508.61 88888.00 2024-05-14 01:49:10.000 135 22450.49 183.02 41508.65 47572.58 2024-05-14 01:49:11.000 135 22450.50 182.99 41508.59 88888.00 2024-05-14 01:49:12.000 135 22450.48 182.91 41508.54 88888.00 2024-05-14 01:49:13.000 135 22450.46 182.85 41508.53 88888.00 2024-05-14 01:49:14.000 135 22450.43 182.86 41508.53 88888.00 2024-05-14 01:49:15.000 135 22450.42 182.90 41508.54 47572.57 2024-05-14 01:49:16.000 135 22450.40 182.93 41508.59 88888.00 2024-05-14 01:49:17.000 135 22450.38 182.95 41508.65 88888.00 2024-05-14 01:49:18.000 135 22450.39 182.97 41508.66 88888.00 2024-05-14 01:49:19.000 135 22450.42 182.93 41508.59 88888.00 2024-05-14 01:49:20.000 135 22450.43 182.88 41508.57 47572.56 2024-05-14 01:49:21.000 135 22450.46 182.87 41508.62 88888.00 2024-05-14 01:49:22.000 135 22450.46 182.85 41508.65 88888.00 2024-05-14 01:49:23.000 135 22450.41 182.80 41508.60 88888.00 2024-05-14 01:49:24.000 135 22450.35 182.78 41508.53 88888.00 2024-05-14 01:49:25.000 135 22450.34 182.80 41508.50 47572.55 2024-05-14 01:49:26.000 135 22450.35 182.79 41508.48 88888.00 2024-05-14 01:49:27.000 135 22450.40 182.79 41508.46 88888.00 2024-05-14 01:49:28.000 135 22450.45 182.84 41508.53 88888.00 2024-05-14 01:49:29.000 135 22450.44 182.85 41508.59 88888.00 2024-05-14 01:49:30.000 135 22450.35 182.83 41508.56 47572.57 2024-05-14 01:49:31.000 135 22450.29 182.83 41508.48 88888.00 2024-05-14 01:49:32.000 135 22450.28 182.84 41508.43 88888.00 2024-05-14 01:49:33.000 135 22450.31 182.83 41508.46 88888.00 2024-05-14 01:49:34.000 135 22450.35 182.84 41508.50 88888.00 2024-05-14 01:49:35.000 135 22450.40 182.86 41508.49 47572.55 2024-05-14 01:49:36.000 135 22450.40 182.86 41508.47 88888.00 2024-05-14 01:49:37.000 135 22450.38 182.83 41508.43 88888.00 2024-05-14 01:49:38.000 135 22450.37 182.77 41508.37 88888.00 2024-05-14 01:49:39.000 135 22450.39 182.77 41508.39 88888.00 2024-05-14 01:49:40.000 135 22450.40 182.82 41508.46 47572.57 2024-05-14 01:49:41.000 135 22450.39 182.83 41508.50 88888.00 2024-05-14 01:49:42.000 135 22450.37 182.80 41508.54 88888.00 2024-05-14 01:49:43.000 135 22450.33 182.78 41508.56 88888.00 2024-05-14 01:49:44.000 135 22450.31 182.78 41508.50 88888.00 2024-05-14 01:49:45.000 135 22450.33 182.75 41508.46 47572.62 2024-05-14 01:49:46.000 135 22450.35 182.72 41508.41 88888.00 2024-05-14 01:49:47.000 135 22450.36 182.72 41508.33 88888.00 2024-05-14 01:49:48.000 135 22450.36 182.74 41508.29 88888.00 2024-05-14 01:49:49.000 135 22450.35 182.80 41508.33 88888.00 2024-05-14 01:49:50.000 135 22450.37 182.86 41508.38 47572.58 2024-05-14 01:49:51.000 135 22450.37 182.83 41508.41 88888.00 2024-05-14 01:49:52.000 135 22450.35 182.76 41508.47 88888.00 2024-05-14 01:49:53.000 135 22450.38 182.72 41508.50 88888.00 2024-05-14 01:49:54.000 135 22450.44 182.69 41508.42 88888.00 2024-05-14 01:49:55.000 135 22450.48 182.67 41508.35 47572.67 2024-05-14 01:49:56.000 135 22450.53 182.69 41508.39 88888.00 2024-05-14 01:49:57.000 135 22450.55 182.68 41508.46 88888.00 2024-05-14 01:49:58.000 135 22450.57 182.64 41508.47 88888.00 2024-05-14 01:49:59.000 135 22450.58 182.64 41508.44 88888.00 2024-05-14 01:50:00.000 135 22450.56 182.63 41508.41 47572.70 2024-05-14 01:50:01.000 135 22450.57 182.60 41508.42 88888.00 2024-05-14 01:50:02.000 135 22450.59 182.57 41508.45 88888.00 2024-05-14 01:50:03.000 135 22450.57 182.55 41508.46 88888.00 2024-05-14 01:50:04.000 135 22450.53 182.53 41508.45 88888.00 2024-05-14 01:50:05.000 135 22450.53 182.46 41508.43 47572.68 2024-05-14 01:50:06.000 135 22450.54 182.35 41508.38 88888.00 2024-05-14 01:50:07.000 135 22450.59 182.33 41508.39 88888.00 2024-05-14 01:50:08.000 135 22450.64 182.40 41508.48 88888.00 2024-05-14 01:50:09.000 135 22450.64 182.45 41508.56 88888.00 2024-05-14 01:50:10.000 135 22450.61 182.42 41508.52 47572.71 2024-05-14 01:50:11.000 135 22450.59 182.36 41508.44 88888.00 2024-05-14 01:50:12.000 135 22450.56 182.34 41508.41 88888.00 2024-05-14 01:50:13.000 135 22450.56 182.37 41508.46 88888.00 2024-05-14 01:50:14.000 135 22450.62 182.37 41508.51 88888.00 2024-05-14 01:50:15.000 135 22450.69 182.34 41508.51 47572.71 2024-05-14 01:50:16.000 135 22450.69 182.32 41508.48 88888.00 2024-05-14 01:50:17.000 135 22450.68 182.29 41508.46 88888.00 2024-05-14 01:50:18.000 135 22450.66 182.25 41508.46 88888.00 2024-05-14 01:50:19.000 135 22450.62 182.22 41508.46 88888.00 2024-05-14 01:50:20.000 135 22450.58 182.18 41508.47 47572.72 2024-05-14 01:50:21.000 135 22450.59 182.13 41508.45 88888.00 2024-05-14 01:50:22.000 135 22450.60 182.12 41508.37 88888.00 2024-05-14 01:50:23.000 135 22450.61 182.16 41508.31 88888.00 2024-05-14 01:50:24.000 135 22450.66 182.22 41508.32 88888.00 2024-05-14 01:50:25.000 135 22450.67 182.24 41508.33 47572.72 2024-05-14 01:50:26.000 135 22450.58 182.25 41508.33 88888.00 2024-05-14 01:50:27.000 135 22450.50 182.26 41508.34 88888.00 2024-05-14 01:50:28.000 135 22450.51 182.29 41508.43 88888.00 2024-05-14 01:50:29.000 135 22450.57 182.28 41508.52 88888.00 2024-05-14 01:50:30.000 135 22450.56 182.21 41508.56 47572.70 2024-05-14 01:50:31.000 135 22450.52 182.11 41508.54 88888.00 2024-05-14 01:50:32.000 135 22450.52 182.08 41508.51 88888.00 2024-05-14 01:50:33.000 135 22450.57 182.10 41508.53 88888.00 2024-05-14 01:50:34.000 135 22450.61 182.15 41508.62 88888.00 2024-05-14 01:50:35.000 135 22450.59 182.17 41508.68 47572.69 2024-05-14 01:50:36.000 135 22450.54 182.14 41508.63 88888.00 2024-05-14 01:50:37.000 135 22450.52 182.11 41508.52 88888.00 2024-05-14 01:50:38.000 135 22450.53 182.09 41508.41 88888.00 2024-05-14 01:50:39.000 135 22450.53 182.07 41508.38 88888.00 2024-05-14 01:50:40.000 135 22450.52 182.09 41508.43 47572.69 2024-05-14 01:50:41.000 135 22450.50 182.13 41508.44 88888.00 2024-05-14 01:50:42.000 135 22450.49 182.12 41508.39 88888.00 2024-05-14 01:50:43.000 135 22450.48 182.11 41508.35 88888.00 2024-05-14 01:50:44.000 135 22450.44 182.13 41508.32 88888.00 2024-05-14 01:50:45.000 135 22450.40 182.14 41508.32 47572.67 2024-05-14 01:50:46.000 135 22450.39 182.14 41508.34 88888.00 2024-05-14 01:50:47.000 135 22450.38 182.13 41508.31 88888.00 2024-05-14 01:50:48.000 135 22450.40 182.12 41508.31 88888.00 2024-05-14 01:50:49.000 135 22450.43 182.13 41508.33 88888.00 2024-05-14 01:50:50.000 135 22450.42 182.17 41508.34 47572.63 2024-05-14 01:50:51.000 135 22450.37 182.21 41508.32 88888.00 2024-05-14 01:50:52.000 135 22450.38 182.25 41508.35 88888.00 2024-05-14 01:50:53.000 135 22450.38 182.25 41508.38 88888.00 2024-05-14 01:50:54.000 135 22450.31 182.22 41508.37 88888.00 2024-05-14 01:50:55.000 135 22450.22 182.23 41508.36 47572.61 2024-05-14 01:50:56.000 135 22450.22 182.29 41508.38 88888.00 2024-05-14 01:50:57.000 135 22450.26 182.37 41508.41 88888.00 2024-05-14 01:50:58.000 135 22450.26 182.43 41508.46 88888.00 2024-05-14 01:50:59.000 135 22450.24 182.43 41508.46 88888.00 2024-05-14 01:51:00.000 135 22450.17 182.36 41508.34 47572.61 2024-05-14 01:51:01.000 135 22450.08 182.28 41508.18 88888.00 2024-05-14 01:51:02.000 135 22450.03 182.27 41508.14 88888.00 2024-05-14 01:51:03.000 135 22450.03 182.31 41508.23 88888.00 2024-05-14 01:51:04.000 135 22450.04 182.34 41508.32 88888.00 2024-05-14 01:51:05.000 135 22450.06 182.34 41508.38 47572.59 2024-05-14 01:51:06.000 135 22450.07 182.31 41508.37 88888.00 2024-05-14 01:51:07.000 135 22450.09 182.31 41508.33 88888.00 2024-05-14 01:51:08.000 135 22450.12 182.38 41508.28 88888.00 2024-05-14 01:51:09.000 135 22450.16 182.44 41508.23 88888.00 2024-05-14 01:51:10.000 135 22450.19 182.40 41508.19 47572.60 2024-05-14 01:51:11.000 135 22450.16 182.30 41508.13 88888.00 2024-05-14 01:51:12.000 135 22450.11 182.27 41508.11 88888.00 2024-05-14 01:51:13.000 135 22450.10 182.35 41508.14 88888.00 2024-05-14 01:51:14.000 135 22450.12 182.46 41508.16 88888.00 2024-05-14 01:51:15.000 135 22450.16 182.44 41508.16 47572.59 2024-05-14 01:51:16.000 135 22450.15 182.36 41508.16 88888.00 2024-05-14 01:51:17.000 135 22450.12 182.31 41508.17 88888.00 2024-05-14 01:51:18.000 135 22450.13 182.32 41508.19 88888.00 2024-05-14 01:51:19.000 135 22450.15 182.36 41508.21 88888.00 2024-05-14 01:51:20.000 135 22450.10 182.39 41508.21 47572.55 2024-05-14 01:51:21.000 135 22450.01 182.38 41508.16 88888.00 2024-05-14 01:51:22.000 135 22450.00 182.36 41508.10 88888.00 2024-05-14 01:51:23.000 135 22450.09 182.39 41508.11 88888.00 2024-05-14 01:51:24.000 135 22450.19 182.42 41508.14 88888.00 2024-05-14 01:51:25.000 135 22450.24 182.39 41508.12 47572.51 2024-05-14 01:51:26.000 135 22450.22 182.36 41508.08 88888.00 2024-05-14 01:51:27.000 135 22450.16 182.37 41508.11 88888.00 2024-05-14 01:51:28.000 135 22450.12 182.39 41508.20 88888.00 2024-05-14 01:51:29.000 135 22450.12 182.40 41508.25 88888.00 2024-05-14 01:51:30.000 135 22450.12 182.41 41508.25 47572.55 2024-05-14 01:51:31.000 135 22450.12 182.43 41508.28 88888.00 2024-05-14 01:51:32.000 135 22450.13 182.42 41508.27 88888.00 2024-05-14 01:51:33.000 135 22450.15 182.36 41508.18 88888.00 2024-05-14 01:51:34.000 135 22450.15 182.34 41508.10 88888.00 2024-05-14 01:51:35.000 135 22450.13 182.34 41508.10 47572.51 2024-05-14 01:51:36.000 135 22450.11 182.33 41508.09 88888.00 2024-05-14 01:51:37.000 135 22450.09 182.34 41508.04 88888.00 2024-05-14 01:51:38.000 135 22450.11 182.38 41508.10 88888.00 2024-05-14 01:51:39.000 135 22450.13 182.43 41508.21 88888.00 2024-05-14 01:51:40.000 135 22450.12 182.40 41508.23 47572.50 2024-05-14 01:51:41.000 135 22450.13 182.31 41508.19 88888.00 2024-05-14 01:51:42.000 135 22450.16 182.29 41508.22 88888.00 2024-05-14 01:51:43.000 135 22450.17 182.34 41508.27 88888.00 2024-05-14 01:51:44.000 135 22450.17 182.40 41508.26 88888.00 2024-05-14 01:51:45.000 135 22450.14 182.40 41508.22 47572.46 2024-05-14 01:51:46.000 135 22450.06 182.35 41508.23 88888.00 2024-05-14 01:51:47.000 135 22450.02 182.36 41508.27 88888.00 2024-05-14 01:51:48.000 135 22450.04 182.42 41508.30 88888.00 2024-05-14 01:51:49.000 135 22450.03 182.47 41508.37 88888.00 2024-05-14 01:51:50.000 135 22449.98 182.48 41508.44 47572.45 2024-05-14 01:51:51.000 135 22449.92 182.49 41508.42 88888.00 2024-05-14 01:51:52.000 135 22449.87 182.52 41508.37 88888.00 2024-05-14 01:51:53.000 135 22449.87 182.55 41508.36 88888.00 2024-05-14 01:51:54.000 135 22449.92 182.56 41508.37 88888.00 2024-05-14 01:51:55.000 135 22449.94 182.55 41508.36 47572.38 2024-05-14 01:51:56.000 135 22449.91 182.54 41508.34 88888.00 2024-05-14 01:51:57.000 135 22449.87 182.54 41508.28 88888.00 2024-05-14 01:51:58.000 135 22449.87 182.55 41508.16 88888.00 2024-05-14 01:51:59.000 135 22449.87 182.56 41508.05 88888.00 2024-05-14 01:52:00.000 135 22449.84 182.55 41508.06 47572.37 2024-05-14 01:52:01.000 135 22449.80 182.55 41508.16 88888.00 2024-05-14 01:52:02.000 135 22449.77 182.58 41508.29 88888.00 2024-05-14 01:52:03.000 135 22449.78 182.64 41508.37 88888.00 2024-05-14 01:52:04.000 135 22449.81 182.73 41508.32 88888.00 2024-05-14 01:52:05.000 135 22449.78 182.80 41508.24 47572.31 2024-05-14 01:52:06.000 135 22449.76 182.80 41508.27 88888.00 2024-05-14 01:52:07.000 135 22449.75 182.73 41508.31 88888.00 2024-05-14 01:52:08.000 135 22449.70 182.67 41508.28 88888.00 2024-05-14 01:52:09.000 135 22449.66 182.69 41508.22 88888.00 2024-05-14 01:52:10.000 135 22449.68 182.79 41508.18 47572.25 2024-05-14 01:52:11.000 135 22449.74 182.90 41508.17 88888.00 2024-05-14 01:52:12.000 135 22449.78 182.94 41508.19 88888.00 2024-05-14 01:52:13.000 135 22449.76 182.92 41508.17 88888.00 2024-05-14 01:52:14.000 135 22449.73 182.95 41508.10 88888.00 2024-05-14 01:52:15.000 135 22449.71 182.97 41508.06 47572.26 2024-05-14 01:52:16.000 135 22449.66 182.95 41508.05 88888.00 2024-05-14 01:52:17.000 135 22449.65 182.97 41508.03 88888.00 2024-05-14 01:52:18.000 135 22449.68 183.03 41508.01 88888.00 2024-05-14 01:52:19.000 135 22449.69 183.12 41508.05 88888.00 2024-05-14 01:52:20.000 135 22449.68 183.24 41508.10 47572.23 2024-05-14 01:52:21.000 135 22449.70 183.30 41508.08 88888.00 2024-05-14 01:52:22.000 135 22449.74 183.32 41508.04 88888.00 2024-05-14 01:52:23.000 135 22449.74 183.34 41508.01 88888.00 2024-05-14 01:52:24.000 135 22449.71 183.35 41507.94 88888.00 2024-05-14 01:52:25.000 135 22449.69 183.35 41507.91 47572.25 2024-05-14 01:52:26.000 135 22449.68 183.35 41507.97 88888.00 2024-05-14 01:52:27.000 135 22449.70 183.38 41508.00 88888.00 2024-05-14 01:52:28.000 135 22449.74 183.44 41507.98 88888.00 2024-05-14 01:52:29.000 135 22449.76 183.54 41508.02 88888.00 2024-05-14 01:52:30.000 135 22449.78 183.62 41508.12 47572.27 2024-05-14 01:52:31.000 135 22449.84 183.65 41508.14 88888.00 2024-05-14 01:52:32.000 135 22449.89 183.65 41508.04 88888.00 2024-05-14 01:52:33.000 135 22449.85 183.67 41507.88 88888.00 2024-05-14 01:52:34.000 135 22449.82 183.69 41507.79 88888.00 2024-05-14 01:52:35.000 135 22449.87 183.69 41507.85 47572.31 2024-05-14 01:52:36.000 135 22449.90 183.72 41507.99 88888.00 2024-05-14 01:52:37.000 135 22449.84 183.78 41508.01 88888.00 2024-05-14 01:52:38.000 135 22449.80 183.81 41507.96 88888.00 2024-05-14 01:52:39.000 135 22449.86 183.81 41507.95 88888.00 2024-05-14 01:52:40.000 135 22449.94 183.84 41507.94 47572.32 2024-05-14 01:52:41.000 135 22449.95 183.88 41507.92 88888.00 2024-05-14 01:52:42.000 135 22449.94 183.89 41507.90 88888.00 2024-05-14 01:52:43.000 135 22449.92 183.88 41507.83 88888.00 2024-05-14 01:52:44.000 135 22449.90 183.91 41507.80 88888.00 2024-05-14 01:52:45.000 135 22449.92 183.99 41507.90 47572.36 2024-05-14 01:52:46.000 135 22449.98 184.01 41507.99 88888.00 2024-05-14 01:52:47.000 135 22450.01 184.05 41508.00 88888.00 2024-05-14 01:52:48.000 135 22450.01 184.11 41507.94 88888.00 2024-05-14 01:52:49.000 135 22450.02 184.06 41507.88 88888.00 2024-05-14 01:52:50.000 135 22450.07 183.92 41507.89 47572.43 2024-05-14 01:52:51.000 135 22450.10 183.84 41507.89 88888.00 2024-05-14 01:52:52.000 135 22450.13 183.87 41507.89 88888.00 2024-05-14 01:52:53.000 135 22450.16 183.96 41507.97 88888.00 2024-05-14 01:52:54.000 135 22450.17 184.00 41508.10 88888.00 2024-05-14 01:52:55.000 135 22450.17 183.96 41508.15 47572.47 2024-05-14 01:52:56.000 135 22450.15 183.94 41508.08 88888.00 2024-05-14 01:52:57.000 135 22450.11 183.98 41507.99 88888.00 2024-05-14 01:52:58.000 135 22450.12 184.03 41507.94 88888.00 2024-05-14 01:52:59.000 135 22450.19 184.05 41507.93 88888.00 2024-05-14 01:53:00.000 135 22450.26 184.03 41507.98 47572.54 2024-05-14 01:53:01.000 135 22450.29 184.00 41508.06 88888.00 2024-05-14 01:53:02.000 135 22450.31 183.96 41508.07 88888.00 2024-05-14 01:53:03.000 135 22450.34 183.93 41508.05 88888.00 2024-05-14 01:53:04.000 135 22450.34 183.92 41508.03 88888.00 2024-05-14 01:53:05.000 135 22450.30 183.88 41508.06 47572.60 2024-05-14 01:53:06.000 135 22450.27 183.85 41508.10 88888.00 2024-05-14 01:53:07.000 135 22450.27 183.83 41508.07 88888.00 2024-05-14 01:53:08.000 135 22450.34 183.80 41508.01 88888.00 2024-05-14 01:53:09.000 135 22450.44 183.80 41508.00 88888.00 2024-05-14 01:53:10.000 135 22450.52 183.83 41507.97 47572.65 2024-05-14 01:53:11.000 135 22450.53 183.82 41507.88 88888.00 2024-05-14 01:53:12.000 135 22450.56 183.84 41507.84 88888.00 2024-05-14 01:53:13.000 135 22450.58 183.86 41507.88 88888.00 2024-05-14 01:53:14.000 135 22450.59 183.82 41507.87 88888.00 2024-05-14 01:53:15.000 135 22450.57 183.80 41507.84 47572.70 2024-05-14 01:53:16.000 135 22450.56 183.84 41507.82 88888.00 2024-05-14 01:53:17.000 135 22450.57 183.85 41507.86 88888.00 2024-05-14 01:53:18.000 135 22450.58 183.84 41507.92 88888.00 2024-05-14 01:53:19.000 135 22450.59 183.86 41507.94 88888.00 2024-05-14 01:53:20.000 135 22450.62 183.89 41507.95 47572.77 2024-05-14 01:53:21.000 135 22450.61 183.86 41508.00 88888.00 2024-05-14 01:53:22.000 135 22450.62 183.78 41508.05 88888.00 2024-05-14 01:53:23.000 135 22450.68 183.75 41508.04 88888.00 2024-05-14 01:53:24.000 135 22450.69 183.76 41507.97 88888.00 2024-05-14 01:53:25.000 135 22450.66 183.77 41507.96 47572.82 2024-05-14 01:53:26.000 135 22450.68 183.76 41508.01 88888.00 2024-05-14 01:53:27.000 135 22450.75 183.73 41508.03 88888.00 2024-05-14 01:53:28.000 135 22450.81 183.73 41508.06 88888.00 2024-05-14 01:53:29.000 135 22450.85 183.80 41508.14 88888.00 2024-05-14 01:53:30.000 135 22450.88 183.84 41508.18 47572.88 2024-05-14 01:53:31.000 135 22450.89 183.78 41508.15 88888.00 2024-05-14 01:53:32.000 135 22450.90 183.70 41508.12 88888.00 2024-05-14 01:53:33.000 135 22450.93 183.67 41508.12 88888.00 2024-05-14 01:53:34.000 135 22450.98 183.68 41508.18 88888.00 2024-05-14 01:53:35.000 135 22450.99 183.69 41508.23 47572.93 2024-05-14 01:53:36.000 135 22450.97 183.69 41508.20 88888.00 2024-05-14 01:53:37.000 135 22450.94 183.71 41508.15 88888.00 2024-05-14 01:53:38.000 135 22450.97 183.75 41508.15 88888.00 2024-05-14 01:53:39.000 135 22451.02 183.76 41508.16 88888.00 2024-05-14 01:53:40.000 135 22451.06 183.71 41508.17 47573.00 2024-05-14 01:53:41.000 135 22451.06 183.66 41508.16 88888.00 2024-05-14 01:53:42.000 135 22451.04 183.66 41508.13 88888.00 2024-05-14 01:53:43.000 135 22451.06 183.69 41508.15 88888.00 2024-05-14 01:53:44.000 135 22451.10 183.72 41508.20 88888.00 2024-05-14 01:53:45.000 135 22451.13 183.72 41508.21 47573.06 2024-05-14 01:53:46.000 135 22451.14 183.67 41508.22 88888.00 2024-05-14 01:53:47.000 135 22451.20 183.61 41508.20 88888.00 2024-05-14 01:53:48.000 135 22451.27 183.59 41508.19 88888.00 2024-05-14 01:53:49.000 135 22451.28 183.60 41508.23 88888.00 2024-05-14 01:53:50.000 135 22451.25 183.60 41508.29 47573.11 2024-05-14 01:53:51.000 135 22451.22 183.61 41508.34 88888.00 2024-05-14 01:53:52.000 135 22451.25 183.59 41508.34 88888.00 2024-05-14 01:53:53.000 135 22451.27 183.57 41508.32 88888.00 2024-05-14 01:53:54.000 135 22451.26 183.58 41508.32 88888.00 2024-05-14 01:53:55.000 135 22451.25 183.57 41508.32 47573.17 2024-05-14 01:53:56.000 135 22451.27 183.52 41508.28 88888.00 2024-05-14 01:53:57.000 135 22451.28 183.44 41508.27 88888.00 2024-05-14 01:53:58.000 135 22451.29 183.43 41508.31 88888.00 2024-05-14 01:53:59.000 135 22451.32 183.48 41508.34 88888.00 2024-05-14 01:54:00.000 135 22451.38 183.51 41508.35 47573.18 2024-05-14 01:54:01.000 135 22451.40 183.48 41508.36 88888.00 2024-05-14 01:54:02.000 135 22451.40 183.44 41508.38 88888.00 2024-05-14 01:54:03.000 135 22451.38 183.42 41508.38 88888.00 2024-05-14 01:54:04.000 135 22451.35 183.38 41508.36 88888.00 2024-05-14 01:54:05.000 135 22451.33 183.35 41508.36 47573.24 2024-05-14 01:54:06.000 135 22451.33 183.37 41508.41 88888.00 2024-05-14 01:54:07.000 135 22451.36 183.39 41508.45 88888.00 2024-05-14 01:54:08.000 135 22451.37 183.39 41508.42 88888.00 2024-05-14 01:54:09.000 135 22451.36 183.38 41508.35 88888.00 2024-05-14 01:54:10.000 135 22451.35 183.35 41508.32 47573.26 2024-05-14 01:54:11.000 135 22451.33 183.32 41508.35 88888.00 2024-05-14 01:54:12.000 135 22451.34 183.28 41508.39 88888.00 2024-05-14 01:54:13.000 135 22451.40 183.25 41508.43 88888.00 2024-05-14 01:54:14.000 135 22451.45 183.24 41508.46 88888.00 2024-05-14 01:54:15.000 135 22451.47 183.24 41508.43 47573.30 2024-05-14 01:54:16.000 135 22451.45 183.23 41508.37 88888.00 2024-05-14 01:54:17.000 135 22451.44 183.22 41508.32 88888.00 2024-05-14 01:54:18.000 135 22451.40 183.22 41508.29 88888.00 2024-05-14 01:54:19.000 135 22451.33 183.21 41508.23 88888.00 2024-05-14 01:54:20.000 135 22451.29 183.16 41508.21 47573.32 2024-05-14 01:54:21.000 135 22451.31 183.10 41508.26 88888.00 2024-05-14 01:54:22.000 135 22451.37 183.07 41508.29 88888.00 2024-05-14 01:54:23.000 135 22451.41 183.07 41508.28 88888.00 2024-05-14 01:54:24.000 135 22451.42 183.08 41508.29 88888.00 2024-05-14 01:54:25.000 135 22451.43 183.08 41508.32 47573.31 2024-05-14 01:54:26.000 135 22451.47 183.10 41508.36 88888.00 2024-05-14 01:54:27.000 135 22451.50 183.14 41508.37 88888.00 2024-05-14 01:54:28.000 135 22451.49 183.15 41508.32 88888.00 2024-05-14 01:54:29.000 135 22451.46 183.10 41508.26 88888.00 2024-05-14 01:54:30.000 135 22451.44 183.04 41508.27 47573.34 2024-05-14 01:54:31.000 135 22451.43 183.00 41508.31 88888.00 2024-05-14 01:54:32.000 135 22451.42 182.96 41508.32 88888.00 2024-05-14 01:54:33.000 135 22451.42 182.96 41508.34 88888.00 2024-05-14 01:54:34.000 135 22451.43 182.98 41508.35 88888.00 2024-05-14 01:54:35.000 135 22451.46 182.97 41508.34 47573.34 2024-05-14 01:54:36.000 135 22451.47 182.95 41508.31 88888.00 2024-05-14 01:54:37.000 135 22451.42 182.96 41508.25 88888.00 2024-05-14 01:54:38.000 135 22451.36 182.99 41508.24 88888.00 2024-05-14 01:54:39.000 135 22451.37 183.02 41508.31 88888.00 2024-05-14 01:54:40.000 135 22451.41 183.04 41508.33 47573.42 2024-05-14 01:54:41.000 135 22451.43 183.03 41508.29 88888.00 2024-05-14 01:54:42.000 135 22451.43 183.00 41508.27 88888.00 2024-05-14 01:54:43.000 135 22451.46 182.95 41508.28 88888.00 2024-05-14 01:54:44.000 135 22451.50 182.88 41508.28 88888.00 2024-05-14 01:54:45.000 135 22451.54 182.81 41508.23 47573.39 2024-05-14 01:54:46.000 135 22451.56 182.78 41508.17 88888.00 2024-05-14 01:54:47.000 135 22451.57 182.77 41508.15 88888.00 2024-05-14 01:54:48.000 135 22451.59 182.76 41508.19 88888.00 2024-05-14 01:54:49.000 135 22451.63 182.80 41508.26 88888.00 2024-05-14 01:54:50.000 135 22451.63 182.87 41508.29 47573.41 2024-05-14 01:54:51.000 135 22451.63 182.91 41508.27 88888.00 2024-05-14 01:54:52.000 135 22451.63 182.87 41508.23 88888.00 2024-05-14 01:54:53.000 135 22451.64 182.79 41508.18 88888.00 2024-05-14 01:54:54.000 135 22451.65 182.78 41508.15 88888.00 2024-05-14 01:54:55.000 135 22451.67 182.78 41508.21 47573.46 2024-05-14 01:54:56.000 135 22451.68 182.78 41508.32 88888.00 2024-05-14 01:54:57.000 135 22451.71 182.81 41508.36 88888.00 2024-05-14 01:54:58.000 135 22451.74 182.85 41508.33 88888.00 2024-05-14 01:54:59.000 135 22451.75 182.84 41508.27 88888.00 2024-05-14 01:55:00.000 135 22451.72 182.78 41508.18 47573.45 2024-05-14 01:55:01.000 135 22451.69 182.76 41508.16 88888.00 2024-05-14 01:55:02.000 135 22451.68 182.78 41508.21 88888.00 2024-05-14 01:55:03.000 135 22451.69 182.77 41508.26 88888.00 2024-05-14 01:55:04.000 135 22451.70 182.72 41508.28 88888.00 2024-05-14 01:55:05.000 135 22451.65 182.66 41508.27 47573.52 2024-05-14 01:55:06.000 135 22451.60 182.62 41508.25 88888.00 2024-05-14 01:55:07.000 135 22451.67 182.64 41508.30 88888.00 2024-05-14 01:55:08.000 135 22451.81 182.69 41508.39 88888.00 2024-05-14 01:55:09.000 135 22451.89 182.74 41508.47 88888.00 2024-05-14 01:55:10.000 135 22451.88 182.79 41508.50 47573.46 2024-05-14 01:55:11.000 135 22451.81 182.81 41508.48 88888.00 2024-05-14 01:55:12.000 135 22451.74 182.77 41508.40 88888.00 2024-05-14 01:55:13.000 135 22451.75 182.72 41508.32 88888.00 2024-05-14 01:55:14.000 135 22451.80 182.69 41508.27 88888.00 2024-05-14 01:55:15.000 135 22451.83 182.66 41508.23 47573.51 2024-05-14 01:55:16.000 135 22451.84 182.61 41508.30 88888.00 2024-05-14 01:55:17.000 135 22451.84 182.60 41508.38 88888.00 2024-05-14 01:55:18.000 135 22451.80 182.63 41508.34 88888.00 2024-05-14 01:55:19.000 135 22451.73 182.59 41508.21 88888.00 2024-05-14 01:55:20.000 135 22451.67 182.55 41508.17 47573.46 2024-05-14 01:55:21.000 135 22451.70 182.57 41508.20 88888.00 2024-05-14 01:55:22.000 135 22451.76 182.58 41508.21 88888.00 2024-05-14 01:55:23.000 135 22451.77 182.56 41508.19 88888.00 2024-05-14 01:55:24.000 135 22451.78 182.55 41508.16 88888.00 2024-05-14 01:55:25.000 135 22451.82 182.54 41508.16 47573.51 2024-05-14 01:55:26.000 135 22451.85 182.51 41508.23 88888.00 2024-05-14 01:55:27.000 135 22451.82 182.47 41508.31 88888.00 2024-05-14 01:55:28.000 135 22451.77 182.47 41508.31 88888.00 2024-05-14 01:55:29.000 135 22451.73 182.51 41508.24 88888.00 2024-05-14 01:55:30.000 135 22451.73 182.52 41508.18 47573.50 2024-05-14 01:55:31.000 135 22451.75 182.50 41508.14 88888.00 2024-05-14 01:55:32.000 135 22451.78 182.47 41508.17 88888.00 2024-05-14 01:55:33.000 135 22451.79 182.46 41508.26 88888.00 2024-05-14 01:55:34.000 135 22451.81 182.45 41508.29 88888.00 2024-05-14 01:55:35.000 135 22451.80 182.43 41508.17 47573.47 2024-05-14 01:55:36.000 135 22451.76 182.39 41508.05 88888.00 2024-05-14 01:55:37.000 135 22451.76 182.39 41508.07 88888.00 2024-05-14 01:55:38.000 135 22451.76 182.41 41508.17 88888.00 2024-05-14 01:55:39.000 135 22451.69 182.41 41508.19 88888.00 2024-05-14 01:55:40.000 135 22451.62 182.41 41508.18 47573.50 2024-05-14 01:55:41.000 135 22451.63 182.40 41508.13 88888.00 2024-05-14 01:55:42.000 135 22451.66 182.38 41508.07 88888.00 2024-05-14 01:55:43.000 135 22451.66 182.36 41508.06 88888.00 2024-05-14 01:55:44.000 135 22451.62 182.35 41508.09 88888.00 2024-05-14 01:55:45.000 135 22451.64 182.33 41508.12 47573.45 2024-05-14 01:55:46.000 135 22451.71 182.29 41508.13 88888.00 2024-05-14 01:55:47.000 135 22451.78 182.26 41508.14 88888.00 2024-05-14 01:55:48.000 135 22451.80 182.29 41508.15 88888.00 2024-05-14 01:55:49.000 135 22451.80 182.30 41508.15 88888.00 2024-05-14 01:55:50.000 135 22451.79 182.26 41508.19 47573.50 2024-05-14 01:55:51.000 135 22451.78 182.26 41508.29 88888.00 2024-05-14 01:55:52.000 135 22451.78 182.31 41508.31 88888.00 2024-05-14 01:55:53.000 135 22451.81 182.31 41508.23 88888.00 2024-05-14 01:55:54.000 135 22451.84 182.26 41508.22 88888.00 2024-05-14 01:55:55.000 135 22451.81 182.18 41508.29 47573.48 2024-05-14 01:55:56.000 135 22451.76 182.09 41508.31 88888.00 2024-05-14 01:55:57.000 135 22451.76 182.05 41508.27 88888.00 2024-05-14 01:55:58.000 135 22451.76 182.04 41508.26 88888.00 2024-05-14 01:55:59.000 135 22451.75 182.03 41508.27 88888.00 2024-05-14 01:56:00.000 135 22451.72 182.06 41508.25 47573.48 2024-05-14 01:56:01.000 135 22451.72 182.06 41508.18 88888.00 2024-05-14 01:56:02.000 135 22451.75 182.01 41508.16 88888.00 2024-05-14 01:56:03.000 135 22451.77 182.00 41508.23 88888.00 2024-05-14 01:56:04.000 135 22451.76 181.99 41508.26 88888.00 2024-05-14 01:56:05.000 135 22451.74 181.93 41508.17 47573.43 2024-05-14 01:56:06.000 135 22451.74 181.89 41508.13 88888.00 2024-05-14 01:56:07.000 135 22451.75 181.94 41508.18 88888.00 2024-05-14 01:56:08.000 135 22451.75 182.01 41508.23 88888.00 2024-05-14 01:56:09.000 135 22451.73 182.04 41508.24 88888.00 2024-05-14 01:56:10.000 135 22451.70 182.03 41508.28 47573.46 2024-05-14 01:56:11.000 135 22451.68 182.00 41508.34 88888.00 2024-05-14 01:56:12.000 135 22451.68 182.00 41508.36 88888.00 2024-05-14 01:56:13.000 135 22451.67 182.02 41508.36 88888.00 2024-05-14 01:56:14.000 135 22451.65 181.99 41508.37 88888.00 2024-05-14 01:56:15.000 135 22451.64 181.90 41508.35 47573.45 2024-05-14 01:56:16.000 135 22451.66 181.85 41508.31 88888.00 2024-05-14 01:56:17.000 135 22451.70 181.84 41508.30 88888.00 2024-05-14 01:56:18.000 135 22451.72 181.84 41508.34 88888.00 2024-05-14 01:56:19.000 135 22451.73 181.83 41508.36 88888.00 2024-05-14 01:56:20.000 135 22451.75 181.83 41508.36 47573.44 2024-05-14 01:56:21.000 135 22451.78 181.88 41508.37 88888.00 2024-05-14 01:56:22.000 135 22451.77 181.93 41508.35 88888.00 2024-05-14 01:56:23.000 135 22451.74 181.91 41508.32 88888.00 2024-05-14 01:56:24.000 135 22451.74 181.88 41508.30 88888.00 2024-05-14 01:56:25.000 135 22451.72 181.87 41508.26 47573.43 2024-05-14 01:56:26.000 135 22451.67 181.85 41508.24 88888.00 2024-05-14 01:56:27.000 135 22451.67 181.83 41508.26 88888.00 2024-05-14 01:56:28.000 135 22451.70 181.83 41508.29 88888.00 2024-05-14 01:56:29.000 135 22451.69 181.84 41508.36 88888.00 2024-05-14 01:56:30.000 135 22451.66 181.87 41508.41 47573.39 2024-05-14 01:56:31.000 135 22451.65 181.87 41508.38 88888.00 2024-05-14 01:56:32.000 135 22451.62 181.83 41508.31 88888.00 2024-05-14 01:56:33.000 135 22451.57 181.77 41508.25 88888.00 2024-05-14 01:56:34.000 135 22451.54 181.76 41508.24 88888.00 2024-05-14 01:56:35.000 135 22451.57 181.81 41508.33 47573.41 2024-05-14 01:56:36.000 135 22451.63 181.87 41508.46 88888.00 2024-05-14 01:56:37.000 135 22451.64 181.88 41508.51 88888.00 2024-05-14 01:56:38.000 135 22451.59 181.86 41508.41 88888.00 2024-05-14 01:56:39.000 135 22451.56 181.84 41508.31 88888.00 2024-05-14 01:56:40.000 135 22451.58 181.82 41508.32 47573.36 2024-05-14 01:56:41.000 135 22451.57 181.80 41508.39 88888.00 2024-05-14 01:56:42.000 135 22451.53 181.78 41508.39 88888.00 2024-05-14 01:56:43.000 135 22451.51 181.77 41508.34 88888.00 2024-05-14 01:56:44.000 135 22451.52 181.75 41508.29 88888.00 2024-05-14 01:56:45.000 135 22451.49 181.71 41508.28 47573.32 2024-05-14 01:56:46.000 135 22451.47 181.68 41508.31 88888.00 2024-05-14 01:56:47.000 135 22451.46 181.67 41508.31 88888.00 2024-05-14 01:56:48.000 135 22451.43 181.69 41508.29 88888.00 2024-05-14 01:56:49.000 135 22451.40 181.70 41508.31 88888.00 2024-05-14 01:56:50.000 135 22451.40 181.67 41508.32 47573.34 2024-05-14 01:56:51.000 135 22451.37 181.64 41508.29 88888.00 2024-05-14 01:56:52.000 135 22451.35 181.62 41508.25 88888.00 2024-05-14 01:56:53.000 135 22451.34 181.60 41508.21 88888.00 2024-05-14 01:56:54.000 135 22451.32 181.60 41508.21 88888.00 2024-05-14 01:56:55.000 135 22451.32 181.60 41508.26 47573.29 2024-05-14 01:56:56.000 135 22451.32 181.59 41508.33 88888.00 2024-05-14 01:56:57.000 135 22451.31 181.60 41508.38 88888.00 2024-05-14 01:56:58.000 135 22451.28 181.60 41508.34 88888.00 2024-05-14 01:56:59.000 135 22451.24 181.57 41508.31 88888.00 2024-05-14 01:57:00.000 135 22451.24 181.59 41508.32 47573.27 2024-05-14 01:57:01.000 135 22451.26 181.62 41508.31 88888.00 2024-05-14 01:57:02.000 135 22451.29 181.64 41508.27 88888.00 2024-05-14 01:57:03.000 135 22451.31 181.69 41508.31 88888.00 2024-05-14 01:57:04.000 135 22451.30 181.72 41508.38 88888.00 2024-05-14 01:57:05.000 135 22451.29 181.69 41508.39 47573.24 2024-05-14 01:57:06.000 135 22451.30 181.65 41508.31 88888.00 2024-05-14 01:57:07.000 135 22451.25 181.64 41508.19 88888.00 2024-05-14 01:57:08.000 135 22451.17 181.65 41508.13 88888.00 2024-05-14 01:57:09.000 135 22451.12 181.67 41508.14 88888.00 2024-05-14 01:57:10.000 135 22451.13 181.66 41508.16 47573.22 2024-05-14 01:57:11.000 135 22451.19 181.67 41508.20 88888.00 2024-05-14 01:57:12.000 135 22451.26 181.70 41508.26 88888.00 2024-05-14 01:57:13.000 135 22451.28 181.75 41508.28 88888.00 2024-05-14 01:57:14.000 135 22451.27 181.75 41508.29 88888.00 2024-05-14 01:57:15.000 135 22451.21 181.66 41508.33 47573.16 2024-05-14 01:57:16.000 135 22451.13 181.57 41508.39 88888.00 2024-05-14 01:57:17.000 135 22451.07 181.55 41508.38 88888.00 2024-05-14 01:57:18.000 135 22451.03 181.56 41508.31 88888.00 2024-05-14 01:57:19.000 135 22451.03 181.57 41508.28 88888.00 2024-05-14 01:57:20.000 135 22451.01 181.57 41508.30 47573.13 2024-05-14 01:57:21.000 135 22450.98 181.55 41508.29 88888.00 2024-05-14 01:57:22.000 135 22450.99 181.54 41508.27 88888.00 2024-05-14 01:57:23.000 135 22450.98 181.55 41508.20 88888.00 2024-05-14 01:57:24.000 135 22450.97 181.57 41508.19 88888.00 2024-05-14 01:57:25.000 135 22451.00 181.62 41508.26 47573.10 2024-05-14 01:57:26.000 135 22451.06 181.64 41508.24 88888.00 2024-05-14 01:57:27.000 135 22451.10 181.64 41508.17 88888.00 2024-05-14 01:57:28.000 135 22451.12 181.60 41508.19 88888.00 2024-05-14 01:57:29.000 135 22451.13 181.55 41508.23 88888.00 2024-05-14 01:57:30.000 135 22451.14 181.57 41508.20 47573.07 2024-05-14 01:57:31.000 135 22451.12 181.62 41508.15 88888.00 2024-05-14 01:57:32.000 135 22451.08 181.63 41508.11 88888.00 2024-05-14 01:57:33.000 135 22451.05 181.59 41508.06 88888.00 2024-05-14 01:57:34.000 135 22451.02 181.54 41508.03 88888.00 2024-05-14 01:57:35.000 135 22450.99 181.53 41508.03 47573.05 2024-05-14 01:57:36.000 135 22450.97 181.55 41508.04 88888.00 2024-05-14 01:57:37.000 135 22450.95 181.57 41508.05 88888.00 2024-05-14 01:57:38.000 135 22450.95 181.59 41508.04 88888.00 2024-05-14 01:57:39.000 135 22450.97 181.62 41508.04 88888.00 2024-05-14 01:57:40.000 135 22450.99 181.63 41508.04 47573.00 2024-05-14 01:57:41.000 135 22450.97 181.62 41508.07 88888.00 2024-05-14 01:57:42.000 135 22450.96 181.63 41508.15 88888.00 2024-05-14 01:57:43.000 135 22450.95 181.67 41508.21 88888.00 2024-05-14 01:57:44.000 135 22450.94 181.71 41508.26 88888.00 2024-05-14 01:57:45.000 135 22450.88 181.70 41508.25 47572.97 2024-05-14 01:57:46.000 135 22450.82 181.65 41508.15 88888.00 2024-05-14 01:57:47.000 135 22450.80 181.62 41508.09 88888.00 2024-05-14 01:57:48.000 135 22450.80 181.64 41508.11 88888.00 2024-05-14 01:57:49.000 135 22450.81 181.68 41508.19 88888.00 2024-05-14 01:57:50.000 135 22450.83 181.71 41508.27 47572.96 2024-05-14 01:57:51.000 135 22450.82 181.69 41508.23 88888.00 2024-05-14 01:57:52.000 135 22450.81 181.67 41508.12 88888.00 2024-05-14 01:57:53.000 135 22450.81 181.66 41508.04 88888.00 2024-05-14 01:57:54.000 135 22450.83 181.65 41508.04 88888.00 2024-05-14 01:57:55.000 135 22450.88 181.66 41508.09 47572.96 2024-05-14 01:57:56.000 135 22450.88 181.70 41508.11 88888.00 2024-05-14 01:57:57.000 135 22450.84 181.75 41508.11 88888.00 2024-05-14 01:57:58.000 135 22450.83 181.79 41508.14 88888.00 2024-05-14 01:57:59.000 135 22450.86 181.82 41508.16 88888.00 2024-05-14 01:58:00.000 135 22450.88 181.84 41508.14 47572.94 2024-05-14 01:58:01.000 135 22450.84 181.83 41508.08 88888.00 2024-05-14 01:58:02.000 135 22450.80 181.84 41508.03 88888.00 2024-05-14 01:58:03.000 135 22450.81 181.89 41508.02 88888.00 2024-05-14 01:58:04.000 135 22450.88 181.93 41508.03 88888.00 2024-05-14 01:58:05.000 135 22450.91 181.91 41508.02 47572.91 2024-05-14 01:58:06.000 135 22450.86 181.91 41508.02 88888.00 2024-05-14 01:58:07.000 135 22450.81 181.93 41508.11 88888.00 2024-05-14 01:58:08.000 135 22450.81 181.95 41508.21 88888.00 2024-05-14 01:58:09.000 135 22450.83 181.96 41508.21 88888.00 2024-05-14 01:58:10.000 135 22450.85 181.95 41508.11 47572.93 2024-05-14 01:58:11.000 135 22450.84 181.95 41508.03 88888.00 2024-05-14 01:58:12.000 135 22450.84 182.01 41508.02 88888.00 2024-05-14 01:58:13.000 135 22450.84 182.08 41508.05 88888.00 2024-05-14 01:58:14.000 135 22450.80 182.08 41508.07 88888.00 2024-05-14 01:58:15.000 135 22450.80 182.11 41508.10 47572.91 2024-05-14 01:58:16.000 135 22450.86 182.15 41508.09 88888.00 2024-05-14 01:58:17.000 135 22450.88 182.15 41508.02 88888.00 2024-05-14 01:58:18.000 135 22450.88 182.12 41507.97 88888.00 2024-05-14 01:58:19.000 135 22450.90 182.12 41507.99 88888.00 2024-05-14 01:58:20.000 135 22450.92 182.15 41508.04 47572.92 2024-05-14 01:58:21.000 135 22450.92 182.17 41508.04 88888.00 2024-05-14 01:58:22.000 135 22450.93 182.15 41508.04 88888.00 2024-05-14 01:58:23.000 135 22450.95 182.14 41508.12 88888.00 2024-05-14 01:58:24.000 135 22450.98 182.18 41508.22 88888.00 2024-05-14 01:58:25.000 135 22451.01 182.21 41508.28 47572.95 2024-05-14 01:58:26.000 135 22450.98 182.17 41508.23 88888.00 2024-05-14 01:58:27.000 135 22450.94 182.13 41508.12 88888.00 2024-05-14 01:58:28.000 135 22450.93 182.20 41508.07 88888.00 2024-05-14 01:58:29.000 135 22450.94 182.32 41508.16 88888.00 2024-05-14 01:58:30.000 135 22450.93 182.38 41508.21 47572.94 2024-05-14 01:58:31.000 135 22450.93 182.32 41508.11 88888.00 2024-05-14 01:58:32.000 135 22450.97 182.27 41508.02 88888.00 2024-05-14 01:58:33.000 135 22451.03 182.30 41508.01 88888.00 2024-05-14 01:58:34.000 135 22451.04 182.34 41507.98 88888.00 2024-05-14 01:58:35.000 135 22450.99 182.29 41507.97 47572.98 2024-05-14 01:58:36.000 135 22450.95 182.27 41507.96 88888.00 2024-05-14 01:58:37.000 135 22450.98 182.34 41507.95 88888.00 2024-05-14 01:58:38.000 135 22451.05 182.41 41507.96 88888.00 2024-05-14 01:58:39.000 135 22451.06 182.41 41508.01 88888.00 2024-05-14 01:58:40.000 135 22451.06 182.36 41508.05 47573.01 2024-05-14 01:58:41.000 135 22451.08 182.31 41508.06 88888.00 2024-05-14 01:58:42.000 135 22451.09 182.31 41508.04 88888.00 2024-05-14 01:58:43.000 135 22451.06 182.36 41508.04 88888.00 2024-05-14 01:58:44.000 135 22451.07 182.42 41508.04 88888.00 2024-05-14 01:58:45.000 135 22451.13 182.48 41508.06 47573.04 2024-05-14 01:58:46.000 135 22451.16 182.50 41508.08 88888.00 2024-05-14 01:58:47.000 135 22451.15 182.49 41508.11 88888.00 2024-05-14 01:58:48.000 135 22451.12 182.50 41508.14 88888.00 2024-05-14 01:58:49.000 135 22451.12 182.50 41508.12 88888.00 2024-05-14 01:58:50.000 135 22451.13 182.51 41508.08 47573.06 2024-05-14 01:58:51.000 135 22451.11 182.54 41508.09 88888.00 2024-05-14 01:58:52.000 135 22451.12 182.57 41508.10 88888.00 2024-05-14 01:58:53.000 135 22451.18 182.59 41508.13 88888.00 2024-05-14 01:58:54.000 135 22451.28 182.62 41508.21 88888.00 2024-05-14 01:58:55.000 135 22451.31 182.62 41508.21 47573.10 2024-05-14 01:58:56.000 135 22451.31 182.62 41508.12 88888.00 2024-05-14 01:58:57.000 135 22451.33 182.62 41508.06 88888.00 2024-05-14 01:58:58.000 135 22451.36 182.57 41508.03 88888.00 2024-05-14 01:58:59.000 135 22451.38 182.55 41508.00 88888.00 2024-05-14 01:59:00.000 135 22451.36 182.59 41508.00 47573.18 2024-05-14 01:59:01.000 135 22451.34 182.65 41508.06 88888.00 2024-05-14 01:59:02.000 135 22451.35 182.68 41508.12 88888.00 2024-05-14 01:59:03.000 135 22451.36 182.72 41508.11 88888.00 2024-05-14 01:59:04.000 135 22451.38 182.78 41508.06 88888.00 2024-05-14 01:59:05.000 135 22451.42 182.76 41508.02 47573.17 2024-05-14 01:59:06.000 135 22451.43 182.71 41508.02 88888.00 2024-05-14 01:59:07.000 135 22451.44 182.71 41508.13 88888.00 2024-05-14 01:59:08.000 135 22451.47 182.72 41508.18 88888.00 2024-05-14 01:59:09.000 135 22451.52 182.68 41508.10 88888.00 2024-05-14 01:59:10.000 135 22451.57 182.67 41508.06 47573.21 2024-05-14 01:59:11.000 135 22451.59 182.71 41508.09 88888.00 2024-05-14 01:59:12.000 135 22451.58 182.73 41508.06 88888.00 2024-05-14 01:59:13.000 135 22451.58 182.75 41508.04 88888.00 2024-05-14 01:59:14.000 135 22451.62 182.77 41508.07 88888.00 2024-05-14 01:59:15.000 135 22451.67 182.74 41508.07 47573.26 2024-05-14 01:59:16.000 135 22451.67 182.70 41508.03 88888.00 2024-05-14 01:59:17.000 135 22451.62 182.70 41507.99 88888.00 2024-05-14 01:59:18.000 135 22451.62 182.75 41507.94 88888.00 2024-05-14 01:59:19.000 135 22451.70 182.80 41507.98 88888.00 2024-05-14 01:59:20.000 135 22451.79 182.81 41508.05 47573.32 2024-05-14 01:59:21.000 135 22451.83 182.81 41508.06 88888.00 2024-05-14 01:59:22.000 135 22451.82 182.78 41508.04 88888.00 2024-05-14 01:59:23.000 135 22451.81 182.74 41508.04 88888.00 2024-05-14 01:59:24.000 135 22451.78 182.74 41508.03 88888.00 2024-05-14 01:59:25.000 135 22451.74 182.73 41508.01 47573.39 2024-05-14 01:59:26.000 135 22451.75 182.66 41508.01 88888.00 2024-05-14 01:59:27.000 135 22451.80 182.64 41508.01 88888.00 2024-05-14 01:59:28.000 135 22451.84 182.69 41508.01 88888.00 2024-05-14 01:59:29.000 135 22451.83 182.74 41508.02 88888.00 2024-05-14 01:59:30.000 135 22451.84 182.71 41507.98 47573.43 2024-05-14 01:59:31.000 135 22451.86 182.64 41507.95 88888.00 2024-05-14 01:59:32.000 135 22451.87 182.62 41507.95 88888.00 2024-05-14 01:59:33.000 135 22451.87 182.64 41507.93 88888.00 2024-05-14 01:59:34.000 135 22451.89 182.67 41507.89 88888.00 2024-05-14 01:59:35.000 135 22451.94 182.71 41507.93 47573.51 2024-05-14 01:59:36.000 135 22451.99 182.74 41507.98 88888.00 2024-05-14 01:59:37.000 135 22452.03 182.75 41508.03 88888.00 2024-05-14 01:59:38.000 135 22452.05 182.78 41508.07 88888.00 2024-05-14 01:59:39.000 135 22452.05 182.78 41508.13 88888.00 2024-05-14 01:59:40.000 135 22452.06 182.70 41508.17 47573.55 2024-05-14 01:59:41.000 135 22452.06 182.60 41508.17 88888.00 2024-05-14 01:59:42.000 135 22452.02 182.57 41508.14 88888.00 2024-05-14 01:59:43.000 135 22451.99 182.61 41508.18 88888.00 2024-05-14 01:59:44.000 135 22452.03 182.66 41508.32 88888.00 2024-05-14 01:59:45.000 135 22452.06 182.71 41508.36 47573.61 2024-05-14 01:59:46.000 135 22452.05 182.76 41508.25 88888.00 2024-05-14 01:59:47.000 135 22452.08 182.81 41508.14 88888.00 2024-05-14 01:59:48.000 135 22452.13 182.83 41508.10 88888.00 2024-05-14 01:59:49.000 135 22452.17 182.84 41508.12 88888.00 2024-05-14 01:59:50.000 135 22452.18 182.81 41508.16 47573.63 2024-05-14 01:59:51.000 135 22452.16 182.80 41508.19 88888.00 2024-05-14 01:59:52.000 135 22452.19 182.83 41508.25 88888.00 2024-05-14 01:59:53.000 135 22452.26 182.85 41508.29 88888.00 2024-05-14 01:59:54.000 135 22452.32 182.84 41508.26 88888.00 2024-05-14 01:59:55.000 135 22452.32 182.83 41508.23 47573.69 2024-05-14 01:59:56.000 135 22452.30 182.82 41508.21 88888.00 2024-05-14 01:59:57.000 135 22452.27 182.81 41508.16 88888.00 2024-05-14 01:59:58.000 135 22452.26 182.82 41508.15 88888.00 2024-05-14 01:59:59.000 135 22452.31 182.84 41508.21 88888.00 2024-05-14 02:00:00.000 135 22452.37 182.83 41508.24 47573.75 2024-05-14 02:00:01.000 135 22452.39 182.76 41508.18 88888.00 2024-05-14 02:00:02.000 135 22452.37 182.68 41508.14 88888.00 2024-05-14 02:00:03.000 135 22452.38 182.70 41508.21 88888.00 2024-05-14 02:00:04.000 135 22452.42 182.76 41508.25 88888.00 2024-05-14 02:00:05.000 135 22452.44 182.80 41508.23 47573.72 2024-05-14 02:00:06.000 135 22452.45 182.81 41508.23 88888.00 2024-05-14 02:00:07.000 135 22452.46 182.77 41508.22 88888.00 2024-05-14 02:00:08.000 135 22452.48 182.71 41508.16 88888.00 2024-05-14 02:00:09.000 135 22452.46 182.67 41508.13 88888.00 2024-05-14 02:00:10.000 135 22452.40 182.65 41508.20 47573.75 2024-05-14 02:00:11.000 135 22452.36 182.65 41508.23 88888.00 2024-05-14 02:00:12.000 135 22452.40 182.66 41508.18 88888.00 2024-05-14 02:00:13.000 135 22452.48 182.71 41508.18 88888.00 2024-05-14 02:00:14.000 135 22452.49 182.78 41508.22 88888.00 2024-05-14 02:00:15.000 135 22452.43 182.75 41508.17 47573.81 2024-05-14 02:00:16.000 135 22452.42 182.67 41508.11 88888.00 2024-05-14 02:00:17.000 135 22452.47 182.65 41508.14 88888.00 2024-05-14 02:00:18.000 135 22452.50 182.66 41508.18 88888.00 2024-05-14 02:00:19.000 135 22452.52 182.64 41508.16 88888.00 2024-05-14 02:00:20.000 135 22452.58 182.62 41508.18 47573.85 2024-05-14 02:00:21.000 135 22452.65 182.56 41508.21 88888.00 2024-05-14 02:00:22.000 135 22452.68 182.52 41508.21 88888.00 2024-05-14 02:00:23.000 135 22452.68 182.51 41508.18 88888.00 2024-05-14 02:00:24.000 135 22452.63 182.53 41508.16 88888.00 2024-05-14 02:00:25.000 135 22452.60 182.56 41508.18 47573.85 2024-05-14 02:00:26.000 135 22452.63 182.56 41508.24 88888.00 2024-05-14 02:00:27.000 135 22452.68 182.51 41508.30 88888.00 2024-05-14 02:00:28.000 135 22452.69 182.44 41508.29 88888.00 2024-05-14 02:00:29.000 135 22452.69 182.42 41508.27 88888.00 2024-05-14 02:00:30.000 135 22452.68 182.45 41508.29 47573.93 2024-05-14 02:00:31.000 135 22452.64 182.46 41508.30 88888.00 2024-05-14 02:00:32.000 135 22452.60 182.39 41508.25 88888.00 2024-05-14 02:00:33.000 135 22452.64 182.27 41508.27 88888.00 2024-05-14 02:00:34.000 135 22452.71 182.23 41508.36 88888.00 2024-05-14 02:00:35.000 135 22452.72 182.24 41508.38 47573.90 2024-05-14 02:00:36.000 135 22452.68 182.23 41508.32 88888.00 2024-05-14 02:00:37.000 135 22452.68 182.19 41508.31 88888.00 2024-05-14 02:00:38.000 135 22452.73 182.19 41508.32 88888.00 2024-05-14 02:00:39.000 135 22452.77 182.23 41508.29 88888.00 2024-05-14 02:00:40.000 135 22452.80 182.23 41508.26 47573.97 2024-05-14 02:00:41.000 135 22452.82 182.19 41508.31 88888.00 2024-05-14 02:00:42.000 135 22452.81 182.20 41508.40 88888.00 2024-05-14 02:00:43.000 135 22452.77 182.22 41508.46 88888.00 2024-05-14 02:00:44.000 135 22452.77 182.18 41508.49 88888.00 2024-05-14 02:00:45.000 135 22452.78 182.11 41508.49 47573.98 2024-05-14 02:00:46.000 135 22452.79 182.04 41508.43 88888.00 2024-05-14 02:00:47.000 135 22452.78 182.00 41508.38 88888.00 2024-05-14 02:00:48.000 135 22452.79 182.00 41508.38 88888.00 2024-05-14 02:00:49.000 135 22452.79 182.00 41508.43 88888.00 2024-05-14 02:00:50.000 135 22452.76 182.00 41508.47 47573.94 2024-05-14 02:00:51.000 135 22452.72 181.98 41508.46 88888.00 2024-05-14 02:00:52.000 135 22452.68 181.94 41508.46 88888.00 2024-05-14 02:00:53.000 135 22452.65 181.92 41508.52 88888.00 2024-05-14 02:00:54.000 135 22452.56 181.88 41508.50 88888.00 2024-05-14 02:00:55.000 135 22452.50 181.84 41508.41 47573.99 2024-05-14 02:00:56.000 135 22452.53 181.83 41508.37 88888.00 2024-05-14 02:00:57.000 135 22452.57 181.85 41508.39 88888.00 2024-05-14 02:00:58.000 135 22452.60 181.87 41508.41 88888.00 2024-05-14 02:00:59.000 135 22452.61 181.84 41508.38 88888.00 2024-05-14 02:01:00.000 135 22452.62 181.80 41508.35 47573.94 2024-05-14 02:01:01.000 135 22452.66 181.84 41508.43 88888.00 2024-05-14 02:01:02.000 135 22452.70 181.87 41508.51 88888.00 2024-05-14 02:01:03.000 135 22452.71 181.79 41508.48 88888.00 2024-05-14 02:01:04.000 135 22452.69 181.70 41508.37 88888.00 2024-05-14 02:01:05.000 135 22452.68 181.66 41508.32 47573.97 2024-05-14 02:01:06.000 135 22452.69 181.70 41508.35 88888.00 2024-05-14 02:01:07.000 135 22452.69 181.76 41508.38 88888.00 2024-05-14 02:01:08.000 135 22452.66 181.77 41508.39 88888.00 2024-05-14 02:01:09.000 135 22452.62 181.72 41508.39 88888.00 2024-05-14 02:01:10.000 135 22452.59 181.66 41508.41 47573.94 2024-05-14 02:01:11.000 135 22452.56 181.63 41508.44 88888.00 2024-05-14 02:01:12.000 135 22452.54 181.64 41508.42 88888.00 2024-05-14 02:01:13.000 135 22452.55 181.66 41508.42 88888.00 2024-05-14 02:01:14.000 135 22452.56 181.64 41508.46 88888.00 2024-05-14 02:01:15.000 135 22452.57 181.59 41508.53 47573.93 2024-05-14 02:01:16.000 135 22452.57 181.57 41508.63 88888.00 2024-05-14 02:01:17.000 135 22452.53 181.61 41508.64 88888.00 2024-05-14 02:01:18.000 135 22452.47 181.62 41508.56 88888.00 2024-05-14 02:01:19.000 135 22452.40 181.58 41508.53 88888.00 2024-05-14 02:01:20.000 135 22452.40 181.54 41508.57 47573.90 2024-05-14 02:01:21.000 135 22452.46 181.50 41508.58 88888.00 2024-05-14 02:01:22.000 135 22452.51 181.47 41508.54 88888.00 2024-05-14 02:01:23.000 135 22452.53 181.49 41508.53 88888.00 2024-05-14 02:01:24.000 135 22452.51 181.53 41508.55 88888.00 2024-05-14 02:01:25.000 135 22452.47 181.53 41508.55 47573.86 2024-05-14 02:01:26.000 135 22452.44 181.50 41508.52 88888.00 2024-05-14 02:01:27.000 135 22452.42 181.45 41508.48 88888.00 2024-05-14 02:01:28.000 135 22452.41 181.44 41508.46 88888.00 2024-05-14 02:01:29.000 135 22452.39 181.48 41508.46 88888.00 2024-05-14 02:01:30.000 135 22452.36 181.46 41508.46 47573.88 2024-05-14 02:01:31.000 135 22452.36 181.42 41508.44 88888.00 2024-05-14 02:01:32.000 135 22452.42 181.38 41508.39 88888.00 2024-05-14 02:01:33.000 135 22452.47 181.36 41508.41 88888.00 2024-05-14 02:01:34.000 135 22452.47 181.39 41508.53 88888.00 2024-05-14 02:01:35.000 135 22452.41 181.39 41508.57 47573.82 2024-05-14 02:01:36.000 135 22452.31 181.32 41508.45 88888.00 2024-05-14 02:01:37.000 135 22452.28 181.25 41508.34 88888.00 2024-05-14 02:01:38.000 135 22452.30 181.24 41508.33 88888.00 2024-05-14 02:01:39.000 135 22452.27 181.28 41508.39 88888.00 2024-05-14 02:01:40.000 135 22452.25 181.33 41508.49 47573.86 2024-05-14 02:01:41.000 135 22452.31 181.35 41508.57 88888.00 2024-05-14 02:01:42.000 135 22452.36 181.32 41508.59 88888.00 2024-05-14 02:01:43.000 135 22452.35 181.28 41508.56 88888.00 2024-05-14 02:01:44.000 135 22452.29 181.28 41508.55 88888.00 2024-05-14 02:01:45.000 135 22452.25 181.27 41508.54 47573.76 2024-05-14 02:01:46.000 135 22452.24 181.24 41508.49 88888.00 2024-05-14 02:01:47.000 135 22452.28 181.23 41508.44 88888.00 2024-05-14 02:01:48.000 135 22452.34 181.27 41508.43 88888.00 2024-05-14 02:01:49.000 135 22452.33 181.28 41508.45 88888.00 2024-05-14 02:01:50.000 135 22452.30 181.26 41508.49 47573.78 2024-05-14 02:01:51.000 135 22452.29 181.23 41508.54 88888.00 2024-05-14 02:01:52.000 135 22452.28 181.18 41508.55 88888.00 2024-05-14 02:01:53.000 135 22452.28 181.16 41508.51 88888.00 2024-05-14 02:01:54.000 135 22452.28 181.19 41508.43 88888.00 2024-05-14 02:01:55.000 135 22452.24 181.22 41508.38 47573.79 2024-05-14 02:01:56.000 135 22452.24 181.23 41508.39 88888.00 2024-05-14 02:01:57.000 135 22452.30 181.22 41508.40 88888.00 2024-05-14 02:01:58.000 135 22452.34 181.24 41508.41 88888.00 2024-05-14 02:01:59.000 135 22452.32 181.29 41508.41 88888.00 2024-05-14 02:02:00.000 135 22452.27 181.28 41508.40 47573.69 2024-05-14 02:02:01.000 135 22452.19 181.25 41508.44 88888.00 2024-05-14 02:02:02.000 135 22452.11 181.23 41508.51 88888.00 2024-05-14 02:02:03.000 135 22452.07 181.22 41508.57 88888.00 2024-05-14 02:02:04.000 135 22452.07 181.26 41508.57 88888.00 2024-05-14 02:02:05.000 135 22452.07 181.30 41508.50 47573.69 2024-05-14 02:02:06.000 135 22452.05 181.26 41508.39 88888.00 2024-05-14 02:02:07.000 135 22452.03 181.18 41508.32 88888.00 2024-05-14 02:02:08.000 135 22452.06 181.14 41508.36 88888.00 2024-05-14 02:02:09.000 135 22452.10 181.17 41508.44 88888.00 2024-05-14 02:02:10.000 135 22452.12 181.22 41508.48 47573.63 2024-05-14 02:02:11.000 135 22452.11 181.21 41508.45 88888.00 2024-05-14 02:02:12.000 135 22452.07 181.17 41508.42 88888.00 2024-05-14 02:02:13.000 135 22452.02 181.21 41508.44 88888.00 2024-05-14 02:02:14.000 135 22452.01 181.30 41508.46 88888.00 2024-05-14 02:02:15.000 135 22452.04 181.34 41508.49 47573.64 2024-05-14 02:02:16.000 135 22452.09 181.31 41508.52 88888.00 2024-05-14 02:02:17.000 135 22452.13 181.26 41508.52 88888.00 2024-05-14 02:02:18.000 135 22452.12 181.21 41508.50 88888.00 2024-05-14 02:02:19.000 135 22452.08 181.19 41508.53 88888.00 2024-05-14 02:02:20.000 135 22452.03 181.19 41508.57 47573.58 2024-05-14 02:02:21.000 135 22452.00 181.22 41508.55 88888.00 2024-05-14 02:02:22.000 135 22451.98 181.24 41508.50 88888.00 2024-05-14 02:02:23.000 135 22451.94 181.24 41508.44 88888.00 2024-05-14 02:02:24.000 135 22451.93 181.24 41508.43 88888.00 2024-05-14 02:02:25.000 135 22451.93 181.26 41508.47 47573.55 2024-05-14 02:02:26.000 135 22451.88 181.28 41508.53 88888.00 2024-05-14 02:02:27.000 135 22451.78 181.28 41508.53 88888.00 2024-05-14 02:02:28.000 135 22451.72 181.27 41508.53 88888.00 2024-05-14 02:02:29.000 135 22451.73 181.31 41508.56 88888.00 2024-05-14 02:02:30.000 135 22451.75 181.38 41508.53 47573.51 2024-05-14 02:02:31.000 135 22451.78 181.41 41508.41 88888.00 2024-05-14 02:02:32.000 135 22451.82 181.40 41508.36 88888.00 2024-05-14 02:02:33.000 135 22451.82 181.37 41508.40 88888.00 2024-05-14 02:02:34.000 135 22451.76 181.31 41508.44 88888.00 2024-05-14 02:02:35.000 135 22451.74 181.28 41508.41 47573.44 2024-05-14 02:02:36.000 135 22451.73 181.28 41508.34 88888.00 2024-05-14 02:02:37.000 135 22451.70 181.32 41508.38 88888.00 2024-05-14 02:02:38.000 135 22451.68 181.41 41508.47 88888.00 2024-05-14 02:02:39.000 135 22451.68 181.46 41508.51 88888.00 2024-05-14 02:02:40.000 135 22451.67 181.46 41508.48 47573.46 2024-05-14 02:02:41.000 135 22451.69 181.44 41508.41 88888.00 2024-05-14 02:02:42.000 135 22451.74 181.42 41508.32 88888.00 2024-05-14 02:02:43.000 135 22451.77 181.37 41508.29 88888.00 2024-05-14 02:02:44.000 135 22451.77 181.33 41508.33 88888.00 2024-05-14 02:02:45.000 135 22451.77 181.26 41508.29 47573.39 2024-05-14 02:02:46.000 135 22451.75 181.21 41508.17 88888.00 2024-05-14 02:02:47.000 135 22451.70 181.28 41508.14 88888.00 2024-05-14 02:02:48.000 135 22451.70 181.41 41508.21 88888.00 2024-05-14 02:02:49.000 135 22451.73 181.48 41508.25 88888.00 2024-05-14 02:02:50.000 135 22451.71 181.47 41508.25 47573.41 2024-05-14 02:02:51.000 135 22451.64 181.47 41508.31 88888.00 2024-05-14 02:02:52.000 135 22451.60 181.48 41508.36 88888.00 2024-05-14 02:02:53.000 135 22451.61 181.47 41508.39 88888.00 2024-05-14 02:02:54.000 135 22451.59 181.44 41508.43 88888.00 2024-05-14 02:02:55.000 135 22451.52 181.46 41508.44 47573.34 2024-05-14 02:02:56.000 135 22451.44 181.52 41508.40 88888.00 2024-05-14 02:02:57.000 135 22451.43 181.56 41508.35 88888.00 2024-05-14 02:02:58.000 135 22451.44 181.54 41508.32 88888.00 2024-05-14 02:02:59.000 135 22451.44 181.51 41508.31 88888.00 2024-05-14 02:03:00.000 135 22451.48 181.48 41508.31 47573.32 2024-05-14 02:03:01.000 135 22451.53 181.46 41508.28 88888.00 2024-05-14 02:03:02.000 135 22451.55 181.47 41508.25 88888.00 2024-05-14 02:03:03.000 135 22451.55 181.53 41508.29 88888.00 2024-05-14 02:03:04.000 135 22451.54 181.58 41508.34 88888.00 2024-05-14 02:03:05.000 135 22451.52 181.60 41508.31 47573.34 2024-05-14 02:03:06.000 135 22451.53 181.60 41508.27 88888.00 2024-05-14 02:03:07.000 135 22451.54 181.58 41508.26 88888.00 2024-05-14 02:03:08.000 135 22451.53 181.61 41508.27 88888.00 2024-05-14 02:03:09.000 135 22451.52 181.70 41508.25 88888.00 2024-05-14 02:03:10.000 135 22451.56 181.72 41508.21 47573.28 2024-05-14 02:03:11.000 135 22451.58 181.68 41508.21 88888.00 2024-05-14 02:03:12.000 135 22451.56 181.69 41508.24 88888.00 2024-05-14 02:03:13.000 135 22451.52 181.73 41508.25 88888.00 2024-05-14 02:03:14.000 135 22451.46 181.71 41508.26 88888.00 2024-05-14 02:03:15.000 135 22451.43 181.68 41508.25 47573.33 2024-05-14 02:03:16.000 135 22451.45 181.69 41508.26 88888.00 2024-05-14 02:03:17.000 135 22451.50 181.76 41508.27 88888.00 2024-05-14 02:03:18.000 135 22451.52 181.80 41508.27 88888.00 2024-05-14 02:03:19.000 135 22451.52 181.80 41508.25 88888.00 2024-05-14 02:03:20.000 135 22451.47 181.76 41508.25 47573.27 2024-05-14 02:03:21.000 135 22451.40 181.77 41508.27 88888.00 2024-05-14 02:03:22.000 135 22451.38 181.84 41508.27 88888.00 2024-05-14 02:03:23.000 135 22451.45 181.90 41508.22 88888.00 2024-05-14 02:03:24.000 135 22451.51 181.94 41508.21 88888.00 2024-05-14 02:03:25.000 135 22451.52 181.98 41508.26 47573.32 2024-05-14 02:03:26.000 135 22451.52 181.99 41508.30 88888.00 2024-05-14 02:03:27.000 135 22451.52 181.99 41508.28 88888.00 2024-05-14 02:03:28.000 135 22451.52 182.01 41508.29 88888.00 2024-05-14 02:03:29.000 135 22451.54 182.05 41508.34 88888.00 2024-05-14 02:03:30.000 135 22451.56 182.08 41508.39 47573.28 2024-05-14 02:03:31.000 135 22451.57 182.09 41508.39 88888.00 2024-05-14 02:03:32.000 135 22451.56 182.10 41508.32 88888.00 2024-05-14 02:03:33.000 135 22451.55 182.10 41508.27 88888.00 2024-05-14 02:03:34.000 135 22451.56 182.08 41508.30 88888.00 2024-05-14 02:03:35.000 135 22451.53 182.05 41508.38 47573.27 2024-05-14 02:03:36.000 135 22451.48 182.03 41508.41 88888.00 2024-05-14 02:03:37.000 135 22451.48 182.04 41508.33 88888.00 2024-05-14 02:03:38.000 135 22451.49 182.06 41508.18 88888.00 2024-05-14 02:03:39.000 135 22451.48 182.06 41508.11 88888.00 2024-05-14 02:03:40.000 135 22451.46 182.06 41508.18 47573.29 2024-05-14 02:03:41.000 135 22451.44 182.04 41508.27 88888.00 2024-05-14 02:03:42.000 135 22451.43 182.03 41508.30 88888.00 2024-05-14 02:03:43.000 135 22451.43 182.06 41508.31 88888.00 2024-05-14 02:03:44.000 135 22451.44 182.14 41508.36 88888.00 2024-05-14 02:03:45.000 135 22451.44 182.19 41508.39 47573.28 2024-05-14 02:03:46.000 135 22451.42 182.19 41508.34 88888.00 2024-05-14 02:03:47.000 135 22451.44 182.17 41508.27 88888.00 2024-05-14 02:03:48.000 135 22451.48 182.18 41508.26 88888.00 2024-05-14 02:03:49.000 135 22451.48 182.22 41508.29 88888.00 2024-05-14 02:03:50.000 135 22451.46 182.26 41508.24 47573.30 2024-05-14 02:03:51.000 135 22451.45 182.26 41508.14 88888.00 2024-05-14 02:03:52.000 135 22451.48 182.27 41508.18 88888.00 2024-05-14 02:03:53.000 135 22451.49 182.31 41508.27 88888.00 2024-05-14 02:03:54.000 135 22451.47 182.31 41508.22 88888.00 2024-05-14 02:03:55.000 135 22451.48 182.30 41508.16 47573.27 2024-05-14 02:03:56.000 135 22451.52 182.29 41508.19 88888.00 2024-05-14 02:03:57.000 135 22451.52 182.25 41508.23 88888.00 2024-05-14 02:03:58.000 135 22451.51 182.21 41508.25 88888.00 2024-05-14 02:03:59.000 135 22451.54 182.23 41508.26 88888.00 2024-05-14 02:04:00.000 135 22451.60 182.26 41508.22 47573.31 2024-05-14 02:04:01.000 135 22451.66 182.32 41508.16 88888.00 2024-05-14 02:04:02.000 135 22451.69 182.35 41508.14 88888.00 2024-05-14 02:04:03.000 135 22451.69 182.34 41508.16 88888.00 2024-05-14 02:04:04.000 135 22451.69 182.34 41508.16 88888.00 2024-05-14 02:04:05.000 135 22451.70 182.34 41508.15 47573.28 2024-05-14 02:04:06.000 135 22451.67 182.34 41508.19 88888.00 2024-05-14 02:04:07.000 135 22451.62 182.36 41508.21 88888.00 2024-05-14 02:04:08.000 135 22451.63 182.38 41508.18 88888.00 2024-05-14 02:04:09.000 135 22451.68 182.42 41508.14 88888.00 2024-05-14 02:04:10.000 135 22451.66 182.40 41508.13 47573.32 2024-05-14 02:04:11.000 135 22451.60 182.32 41508.14 88888.00 2024-05-14 02:04:12.000 135 22451.59 182.29 41508.16 88888.00 2024-05-14 02:04:13.000 135 22451.60 182.33 41508.15 88888.00 2024-05-14 02:04:14.000 135 22451.59 182.35 41508.14 88888.00 2024-05-14 02:04:15.000 135 22451.58 182.37 41508.19 47573.31 2024-05-14 02:04:16.000 135 22451.59 182.37 41508.23 88888.00 2024-05-14 02:04:17.000 135 22451.64 182.35 41508.24 88888.00 2024-05-14 02:04:18.000 135 22451.68 182.37 41508.26 88888.00 2024-05-14 02:04:19.000 135 22451.65 182.42 41508.27 88888.00 2024-05-14 02:04:20.000 135 22451.59 182.45 41508.26 47573.31 2024-05-14 02:04:21.000 135 22451.58 182.44 41508.27 88888.00 2024-05-14 02:04:22.000 135 22451.57 182.40 41508.26 88888.00 2024-05-14 02:04:23.000 135 22451.56 182.41 41508.27 88888.00 2024-05-14 02:04:24.000 135 22451.59 182.44 41508.28 88888.00 2024-05-14 02:04:25.000 135 22451.62 182.46 41508.23 47573.33 2024-05-14 02:04:26.000 135 22451.65 182.48 41508.18 88888.00 2024-05-14 02:04:27.000 135 22451.68 182.52 41508.18 88888.00 2024-05-14 02:04:28.000 135 22451.69 182.57 41508.20 88888.00 2024-05-14 02:04:29.000 135 22451.71 182.61 41508.27 88888.00 2024-05-14 02:04:30.000 135 22451.73 182.59 41508.30 47573.32 2024-05-14 02:04:31.000 135 22451.71 182.53 41508.27 88888.00 2024-05-14 02:04:32.000 135 22451.68 182.49 41508.27 88888.00 2024-05-14 02:04:33.000 135 22451.69 182.47 41508.35 88888.00 2024-05-14 02:04:34.000 135 22451.74 182.53 41508.47 88888.00 2024-05-14 02:04:35.000 135 22451.76 182.61 41508.51 47573.37 2024-05-14 02:04:36.000 135 22451.76 182.62 41508.45 88888.00 2024-05-14 02:04:37.000 135 22451.75 182.54 41508.36 88888.00 2024-05-14 02:04:38.000 135 22451.70 182.47 41508.28 88888.00 2024-05-14 02:04:39.000 135 22451.66 182.46 41508.28 88888.00 2024-05-14 02:04:40.000 135 22451.66 182.45 41508.29 47573.34 2024-05-14 02:04:41.000 135 22451.65 182.41 41508.24 88888.00 2024-05-14 02:04:42.000 135 22451.66 182.44 41508.21 88888.00 2024-05-14 02:04:43.000 135 22451.69 182.51 41508.16 88888.00 2024-05-14 02:04:44.000 135 22451.67 182.54 41508.10 88888.00 2024-05-14 02:04:45.000 135 22451.66 182.54 41508.14 47573.40 2024-05-14 02:04:46.000 135 22451.69 182.56 41508.25 88888.00 2024-05-14 02:04:47.000 135 22451.71 182.58 41508.26 88888.00 2024-05-14 02:04:48.000 135 22451.72 182.60 41508.14 88888.00 2024-05-14 02:04:49.000 135 22451.72 182.61 41508.05 88888.00 2024-05-14 02:04:50.000 135 22451.74 182.60 41508.07 47573.42 2024-05-14 02:04:51.000 135 22451.81 182.55 41508.16 88888.00 2024-05-14 02:04:52.000 135 22451.85 182.50 41508.20 88888.00 2024-05-14 02:04:53.000 135 22451.87 182.47 41508.23 88888.00 2024-05-14 02:04:54.000 135 22451.88 182.46 41508.30 88888.00 2024-05-14 02:04:55.000 135 22451.85 182.44 41508.32 47573.42 2024-05-14 02:04:56.000 135 22451.85 182.40 41508.33 88888.00 2024-05-14 02:04:57.000 135 22451.88 182.36 41508.35 88888.00 2024-05-14 02:04:58.000 135 22451.91 182.37 41508.32 88888.00 2024-05-14 02:04:59.000 135 22451.96 182.44 41508.30 88888.00 2024-05-14 02:05:00.000 135 22451.97 182.49 41508.30 47573.46 2024-05-14 02:05:01.000 135 22451.94 182.48 41508.27 88888.00 2024-05-14 02:05:02.000 135 22451.94 182.44 41508.23 88888.00 2024-05-14 02:05:03.000 135 22451.95 182.40 41508.20 88888.00 2024-05-14 02:05:04.000 135 22451.93 182.37 41508.19 88888.00 2024-05-14 02:05:05.000 135 22451.89 182.39 41508.22 47573.43 2024-05-14 02:05:06.000 135 22451.86 182.39 41508.21 88888.00 2024-05-14 02:05:07.000 135 22451.86 182.35 41508.20 88888.00 2024-05-14 02:05:08.000 135 22451.86 182.33 41508.24 88888.00 2024-05-14 02:05:09.000 135 22451.84 182.32 41508.28 88888.00 2024-05-14 02:05:10.000 135 22451.83 182.33 41508.29 47573.46 2024-05-14 02:05:11.000 135 22451.86 182.35 41508.28 88888.00 2024-05-14 02:05:12.000 135 22451.89 182.36 41508.22 88888.00 2024-05-14 02:05:13.000 135 22451.90 182.33 41508.14 88888.00 2024-05-14 02:05:14.000 135 22451.91 182.28 41508.10 88888.00 2024-05-14 02:05:15.000 135 22451.90 182.28 41508.12 47573.46 2024-05-14 02:05:16.000 135 22451.89 182.31 41508.13 88888.00 2024-05-14 02:05:17.000 135 22451.89 182.36 41508.11 88888.00 2024-05-14 02:05:18.000 135 22451.90 182.39 41508.14 88888.00 2024-05-14 02:05:19.000 135 22451.92 182.40 41508.22 88888.00 2024-05-14 02:05:20.000 135 22451.93 182.38 41508.23 47573.48 2024-05-14 02:05:21.000 135 22451.92 182.34 41508.15 88888.00 2024-05-14 02:05:22.000 135 22451.92 182.36 41508.07 88888.00 2024-05-14 02:05:23.000 135 22451.97 182.45 41508.07 88888.00 2024-05-14 02:05:24.000 135 22452.02 182.53 41508.12 88888.00 2024-05-14 02:05:25.000 135 22452.02 182.55 41508.19 47573.48 2024-05-14 02:05:26.000 135 22452.00 182.53 41508.23 88888.00 2024-05-14 02:05:27.000 135 22451.99 182.50 41508.21 88888.00 2024-05-14 02:05:28.000 135 22451.99 182.47 41508.14 88888.00 2024-05-14 02:05:29.000 135 22451.99 182.43 41508.12 88888.00 2024-05-14 02:05:30.000 135 22452.00 182.42 41508.15 47573.47 2024-05-14 02:05:31.000 135 22452.01 182.42 41508.16 88888.00 2024-05-14 02:05:32.000 135 22452.00 182.42 41508.14 88888.00 2024-05-14 02:05:33.000 135 22452.02 182.44 41508.13 88888.00 2024-05-14 02:05:34.000 135 22452.05 182.50 41508.13 88888.00 2024-05-14 02:05:35.000 135 22452.06 182.55 41508.12 47573.54 2024-05-14 02:05:36.000 135 22452.03 182.51 41508.12 88888.00 2024-05-14 02:05:37.000 135 22452.02 182.46 41508.21 88888.00 2024-05-14 02:05:38.000 135 22452.06 182.50 41508.31 88888.00 2024-05-14 02:05:39.000 135 22452.10 182.52 41508.29 88888.00 2024-05-14 02:05:40.000 135 22452.13 182.52 41508.29 47573.50 2024-05-14 02:05:41.000 135 22452.13 182.56 41508.32 88888.00 2024-05-14 02:05:42.000 135 22452.10 182.58 41508.29 88888.00 2024-05-14 02:05:43.000 135 22452.09 182.58 41508.23 88888.00 2024-05-14 02:05:44.000 135 22452.11 182.56 41508.25 88888.00 2024-05-14 02:05:45.000 135 22452.12 182.50 41508.31 47573.58 2024-05-14 02:05:46.000 135 22452.10 182.46 41508.31 88888.00 2024-05-14 02:05:47.000 135 22452.08 182.44 41508.20 88888.00 2024-05-14 02:05:48.000 135 22452.11 182.45 41508.11 88888.00 2024-05-14 02:05:49.000 135 22452.16 182.50 41508.16 88888.00 2024-05-14 02:05:50.000 135 22452.19 182.50 41508.21 47573.57 2024-05-14 02:05:51.000 135 22452.20 182.40 41508.23 88888.00 2024-05-14 02:05:52.000 135 22452.23 182.35 41508.27 88888.00 2024-05-14 02:05:53.000 135 22452.23 182.38 41508.29 88888.00 2024-05-14 02:05:54.000 135 22452.22 182.43 41508.31 88888.00 2024-05-14 02:05:55.000 135 22452.18 182.44 41508.32 47573.57 2024-05-14 02:05:56.000 135 22452.14 182.39 41508.29 88888.00 2024-05-14 02:05:57.000 135 22452.13 182.36 41508.28 88888.00 2024-05-14 02:05:58.000 135 22452.10 182.36 41508.30 88888.00 2024-05-14 02:05:59.000 135 22452.04 182.38 41508.31 88888.00 2024-05-14 02:06:00.000 135 22452.03 182.39 41508.29 47573.60 2024-05-14 02:06:01.000 135 22452.07 182.37 41508.24 88888.00 2024-05-14 02:06:02.000 135 22452.10 182.33 41508.24 88888.00 2024-05-14 02:06:03.000 135 22452.09 182.34 41508.31 88888.00 2024-05-14 02:06:04.000 135 22452.04 182.38 41508.30 88888.00 2024-05-14 02:06:05.000 135 22452.00 182.40 41508.23 47573.58 2024-05-14 02:06:06.000 135 22451.99 182.37 41508.19 88888.00 2024-05-14 02:06:07.000 135 22452.01 182.35 41508.18 88888.00 2024-05-14 02:06:08.000 135 22452.05 182.36 41508.18 88888.00 2024-05-14 02:06:09.000 135 22452.08 182.38 41508.17 88888.00 2024-05-14 02:06:10.000 135 22452.09 182.39 41508.15 47573.60 2024-05-14 02:06:11.000 135 22452.07 182.40 41508.18 88888.00 2024-05-14 02:06:12.000 135 22452.05 182.40 41508.24 88888.00 2024-05-14 02:06:13.000 135 22452.07 182.43 41508.26 88888.00 2024-05-14 02:06:14.000 135 22452.08 182.51 41508.24 88888.00 2024-05-14 02:06:15.000 135 22452.08 182.56 41508.24 47573.61 2024-05-14 02:06:16.000 135 22452.10 182.52 41508.28 88888.00 2024-05-14 02:06:17.000 135 22452.11 182.46 41508.29 88888.00 2024-05-14 02:06:18.000 135 22452.09 182.44 41508.23 88888.00 2024-05-14 02:06:19.000 135 22452.10 182.42 41508.19 88888.00 2024-05-14 02:06:20.000 135 22452.14 182.38 41508.18 47573.64 2024-05-14 02:06:21.000 135 22452.17 182.35 41508.22 88888.00 2024-05-14 02:06:22.000 135 22452.18 182.40 41508.28 88888.00 2024-05-14 02:06:23.000 135 22452.17 182.45 41508.28 88888.00 2024-05-14 02:06:24.000 135 22452.16 182.41 41508.21 88888.00 2024-05-14 02:06:25.000 135 22452.18 182.38 41508.18 47573.65 2024-05-14 02:06:26.000 135 22452.21 182.39 41508.21 88888.00 2024-05-14 02:06:27.000 135 22452.24 182.43 41508.30 88888.00 2024-05-14 02:06:28.000 135 22452.26 182.48 41508.31 88888.00 2024-05-14 02:06:29.000 135 22452.28 182.52 41508.28 88888.00 2024-05-14 02:06:30.000 135 22452.27 182.54 41508.28 47573.64 2024-05-14 02:06:31.000 135 22452.18 182.48 41508.25 88888.00 2024-05-14 02:06:32.000 135 22452.10 182.38 41508.18 88888.00 2024-05-14 02:06:33.000 135 22452.12 182.34 41508.14 88888.00 2024-05-14 02:06:34.000 135 22452.18 182.32 41508.14 88888.00 2024-05-14 02:06:35.000 135 22452.23 182.32 41508.19 47573.68 2024-05-14 02:06:36.000 135 22452.28 182.33 41508.25 88888.00 2024-05-14 02:06:37.000 135 22452.33 182.31 41508.27 88888.00 2024-05-14 02:06:38.000 135 22452.35 182.32 41508.31 88888.00 2024-05-14 02:06:39.000 135 22452.35 182.37 41508.33 88888.00 2024-05-14 02:06:40.000 135 22452.31 182.35 41508.32 47573.67 2024-05-14 02:06:41.000 135 22452.28 182.31 41508.31 88888.00 2024-05-14 02:06:42.000 135 22452.30 182.33 41508.31 88888.00 2024-05-14 02:06:43.000 135 22452.30 182.38 41508.28 88888.00 2024-05-14 02:06:44.000 135 22452.24 182.38 41508.27 88888.00 2024-05-14 02:06:45.000 135 22452.21 182.35 41508.27 47573.72 2024-05-14 02:06:46.000 135 22452.22 182.34 41508.25 88888.00 2024-05-14 02:06:47.000 135 22452.20 182.39 41508.27 88888.00 2024-05-14 02:06:48.000 135 22452.20 182.48 41508.32 88888.00 2024-05-14 02:06:49.000 135 22452.22 182.55 41508.29 88888.00 2024-05-14 02:06:50.000 135 22452.25 182.56 41508.20 47573.70 2024-05-14 02:06:51.000 135 22452.22 182.47 41508.14 88888.00 2024-05-14 02:06:52.000 135 22452.20 182.40 41508.12 88888.00 2024-05-14 02:06:53.000 135 22452.23 182.49 41508.17 88888.00 2024-05-14 02:06:54.000 135 22452.30 182.59 41508.24 88888.00 2024-05-14 02:06:55.000 135 22452.38 182.58 41508.23 47573.73 2024-05-14 02:06:56.000 135 22452.41 182.53 41508.18 88888.00 2024-05-14 02:06:57.000 135 22452.41 182.54 41508.16 88888.00 2024-05-14 02:06:58.000 135 22452.42 182.61 41508.26 88888.00 2024-05-14 02:06:59.000 135 22452.40 182.66 41508.38 88888.00 2024-05-14 02:07:00.000 135 22452.34 182.64 41508.41 47573.74 2024-05-14 02:07:01.000 135 22452.31 182.60 41508.38 88888.00 2024-05-14 02:07:02.000 135 22452.32 182.60 41508.35 88888.00 2024-05-14 02:07:03.000 135 22452.34 182.67 41508.36 88888.00 2024-05-14 02:07:04.000 135 22452.39 182.76 41508.38 88888.00 2024-05-14 02:07:05.000 135 22452.48 182.79 41508.36 47573.77 2024-05-14 02:07:06.000 135 22452.56 182.79 41508.34 88888.00 2024-05-14 02:07:07.000 135 22452.56 182.75 41508.27 88888.00 2024-05-14 02:07:08.000 135 22452.53 182.68 41508.21 88888.00 2024-05-14 02:07:09.000 135 22452.53 182.62 41508.21 88888.00 2024-05-14 02:07:10.000 135 22452.55 182.59 41508.21 47573.81 2024-05-14 02:07:11.000 135 22452.56 182.57 41508.21 88888.00 2024-05-14 02:07:12.000 135 22452.62 182.56 41508.26 88888.00 2024-05-14 02:07:13.000 135 22452.67 182.59 41508.32 88888.00 2024-05-14 02:07:14.000 135 22452.66 182.62 41508.33 88888.00 2024-05-14 02:07:15.000 135 22452.64 182.65 41508.30 47573.81 2024-05-14 02:07:16.000 135 22452.63 182.66 41508.24 88888.00 2024-05-14 02:07:17.000 135 22452.60 182.61 41508.17 88888.00 2024-05-14 02:07:18.000 135 22452.56 182.57 41508.15 88888.00 2024-05-14 02:07:19.000 135 22452.55 182.59 41508.21 88888.00 2024-05-14 02:07:20.000 135 22452.60 182.61 41508.30 47573.84 2024-05-14 02:07:21.000 135 22452.63 182.59 41508.32 88888.00 2024-05-14 02:07:22.000 135 22452.60 182.55 41508.26 88888.00 2024-05-14 02:07:23.000 135 22452.55 182.56 41508.19 88888.00 2024-05-14 02:07:24.000 135 22452.54 182.57 41508.14 88888.00 2024-05-14 02:07:25.000 135 22452.57 182.53 41508.14 47573.84 2024-05-14 02:07:26.000 135 22452.60 182.51 41508.18 88888.00 2024-05-14 02:07:27.000 135 22452.60 182.52 41508.18 88888.00 2024-05-14 02:07:28.000 135 22452.59 182.54 41508.22 88888.00 2024-05-14 02:07:29.000 135 22452.57 182.51 41508.31 88888.00 2024-05-14 02:07:30.000 135 22452.57 182.47 41508.34 47573.90 2024-05-14 02:07:31.000 135 22452.60 182.51 41508.35 88888.00 2024-05-14 02:07:32.000 135 22452.64 182.56 41508.36 88888.00 2024-05-14 02:07:33.000 135 22452.65 182.56 41508.36 88888.00 2024-05-14 02:07:34.000 135 22452.64 182.52 41508.30 88888.00 2024-05-14 02:07:35.000 135 22452.59 182.48 41508.23 47573.85 2024-05-14 02:07:36.000 135 22452.57 182.52 41508.28 88888.00 2024-05-14 02:07:37.000 135 22452.60 182.58 41508.34 88888.00 2024-05-14 02:07:38.000 135 22452.67 182.59 41508.36 88888.00 2024-05-14 02:07:39.000 135 22452.71 182.57 41508.38 88888.00 2024-05-14 02:07:40.000 135 22452.71 182.53 41508.38 47573.86 2024-05-14 02:07:41.000 135 22452.69 182.46 41508.34 88888.00 2024-05-14 02:07:42.000 135 22452.69 182.40 41508.30 88888.00 2024-05-14 02:07:43.000 135 22452.68 182.35 41508.26 88888.00 2024-05-14 02:07:44.000 135 22452.67 182.32 41508.22 88888.00 2024-05-14 02:07:45.000 135 22452.66 182.35 41508.23 47573.87 2024-05-14 02:07:46.000 135 22452.70 182.36 41508.24 88888.00 2024-05-14 02:07:47.000 135 22452.75 182.33 41508.23 88888.00 2024-05-14 02:07:48.000 135 22452.75 182.30 41508.25 88888.00 2024-05-14 02:07:49.000 135 22452.73 182.26 41508.28 88888.00 2024-05-14 02:07:50.000 135 22452.72 182.24 41508.26 47573.88 2024-05-14 02:07:51.000 135 22452.70 182.28 41508.23 88888.00 2024-05-14 02:07:52.000 135 22452.65 182.31 41508.24 88888.00 2024-05-14 02:07:53.000 135 22452.62 182.37 41508.29 88888.00 2024-05-14 02:07:54.000 135 22452.65 182.42 41508.36 88888.00 2024-05-14 02:07:55.000 135 22452.69 182.41 41508.41 47573.89 2024-05-14 02:07:56.000 135 22452.69 182.37 41508.41 88888.00 2024-05-14 02:07:57.000 135 22452.68 182.30 41508.34 88888.00 2024-05-14 02:07:58.000 135 22452.68 182.28 41508.31 88888.00 2024-05-14 02:07:59.000 135 22452.67 182.31 41508.35 88888.00 2024-05-14 02:08:00.000 135 22452.63 182.31 41508.34 47573.90 2024-05-14 02:08:01.000 135 22452.59 182.32 41508.29 88888.00 2024-05-14 02:08:02.000 135 22452.58 182.39 41508.26 88888.00 2024-05-14 02:08:03.000 135 22452.59 182.43 41508.31 88888.00 2024-05-14 02:08:04.000 135 22452.63 182.36 41508.39 88888.00 2024-05-14 02:08:05.000 135 22452.69 182.32 41508.47 47573.91 2024-05-14 02:08:06.000 135 22452.72 182.37 41508.48 88888.00 2024-05-14 02:08:07.000 135 22452.69 182.33 41508.38 88888.00 2024-05-14 02:08:08.000 135 22452.67 182.17 41508.28 88888.00 2024-05-14 02:08:09.000 135 22452.70 182.11 41508.30 88888.00 2024-05-14 02:08:10.000 135 22452.78 182.19 41508.38 47573.91 2024-05-14 02:08:11.000 135 22452.81 182.23 41508.40 88888.00 2024-05-14 02:08:12.000 135 22452.75 182.19 41508.34 88888.00 2024-05-14 02:08:13.000 135 22452.72 182.12 41508.29 88888.00 2024-05-14 02:08:14.000 135 22452.73 182.08 41508.27 88888.00 2024-05-14 02:08:15.000 135 22452.73 182.06 41508.22 47573.89 2024-05-14 02:08:16.000 135 22452.69 182.06 41508.18 88888.00 2024-05-14 02:08:17.000 135 22452.65 182.05 41508.21 88888.00 2024-05-14 02:08:18.000 135 22452.61 182.02 41508.24 88888.00 2024-05-14 02:08:19.000 135 22452.59 182.00 41508.24 88888.00 2024-05-14 02:08:20.000 135 22452.63 182.05 41508.29 47573.91 2024-05-14 02:08:21.000 135 22452.69 182.11 41508.37 88888.00 2024-05-14 02:08:22.000 135 22452.72 182.12 41508.36 88888.00 2024-05-14 02:08:23.000 135 22452.72 182.12 41508.34 88888.00 2024-05-14 02:08:24.000 135 22452.69 182.12 41508.34 88888.00 2024-05-14 02:08:25.000 135 22452.62 182.05 41508.31 47573.87 2024-05-14 02:08:26.000 135 22452.57 181.96 41508.31 88888.00 2024-05-14 02:08:27.000 135 22452.57 181.94 41508.41 88888.00 2024-05-14 02:08:28.000 135 22452.60 181.96 41508.48 88888.00 2024-05-14 02:08:29.000 135 22452.64 181.99 41508.46 88888.00 2024-05-14 02:08:30.000 135 22452.62 181.99 41508.41 47573.92 2024-05-14 02:08:31.000 135 22452.58 181.94 41508.37 88888.00 2024-05-14 02:08:32.000 135 22452.58 181.87 41508.33 88888.00 2024-05-14 02:08:33.000 135 22452.60 181.82 41508.28 88888.00 2024-05-14 02:08:34.000 135 22452.59 181.84 41508.29 88888.00 2024-05-14 02:08:35.000 135 22452.58 181.88 41508.29 47573.89 2024-05-14 02:08:36.000 135 22452.58 181.87 41508.27 88888.00 2024-05-14 02:08:37.000 135 22452.61 181.82 41508.29 88888.00 2024-05-14 02:08:38.000 135 22452.60 181.78 41508.38 88888.00 2024-05-14 02:08:39.000 135 22452.55 181.72 41508.43 88888.00 2024-05-14 02:08:40.000 135 22452.52 181.72 41508.46 47573.90 2024-05-14 02:08:41.000 135 22452.50 181.77 41508.46 88888.00 2024-05-14 02:08:42.000 135 22452.47 181.77 41508.44 88888.00 2024-05-14 02:08:43.000 135 22452.49 181.79 41508.48 88888.00 2024-05-14 02:08:44.000 135 22452.55 181.83 41508.50 88888.00 2024-05-14 02:08:45.000 135 22452.57 181.84 41508.50 47573.84 2024-05-14 02:08:46.000 135 22452.55 181.82 41508.52 88888.00 2024-05-14 02:08:47.000 135 22452.53 181.75 41508.46 88888.00 2024-05-14 02:08:48.000 135 22452.55 181.67 41508.38 88888.00 2024-05-14 02:08:49.000 135 22452.56 181.64 41508.38 88888.00 2024-05-14 02:08:50.000 135 22452.56 181.69 41508.40 47573.81 2024-05-14 02:08:51.000 135 22452.58 181.78 41508.40 88888.00 2024-05-14 02:08:52.000 135 22452.61 181.82 41508.40 88888.00 2024-05-14 02:08:53.000 135 22452.58 181.80 41508.40 88888.00 2024-05-14 02:08:54.000 135 22452.55 181.80 41508.44 88888.00 2024-05-14 02:08:55.000 135 22452.53 181.81 41508.43 47573.81 2024-05-14 02:08:56.000 135 22452.48 181.75 41508.38 88888.00 2024-05-14 02:08:57.000 135 22452.45 181.67 41508.38 88888.00 2024-05-14 02:08:58.000 135 22452.48 181.68 41508.38 88888.00 2024-05-14 02:08:59.000 135 22452.53 181.78 41508.41 88888.00 2024-05-14 02:09:00.000 135 22452.55 181.83 41508.46 47573.78 2024-05-14 02:09:01.000 135 22452.50 181.80 41508.46 88888.00 2024-05-14 02:09:02.000 135 22452.47 181.75 41508.44 88888.00 2024-05-14 02:09:03.000 135 22452.47 181.71 41508.43 88888.00 2024-05-14 02:09:04.000 135 22452.45 181.69 41508.37 88888.00 2024-05-14 02:09:05.000 135 22452.43 181.71 41508.34 47573.83 2024-05-14 02:09:06.000 135 22452.43 181.72 41508.38 88888.00 2024-05-14 02:09:07.000 135 22452.47 181.71 41508.45 88888.00 2024-05-14 02:09:08.000 135 22452.51 181.73 41508.48 88888.00 2024-05-14 02:09:09.000 135 22452.49 181.77 41508.43 88888.00 2024-05-14 02:09:10.000 135 22452.42 181.75 41508.35 47573.77 2024-05-14 02:09:11.000 135 22452.37 181.69 41508.35 88888.00 2024-05-14 02:09:12.000 135 22452.35 181.62 41508.37 88888.00 2024-05-14 02:09:13.000 135 22452.38 181.62 41508.38 88888.00 2024-05-14 02:09:14.000 135 22452.41 181.66 41508.35 88888.00 2024-05-14 02:09:15.000 135 22452.37 181.65 41508.32 47573.77 2024-05-14 02:09:16.000 135 22452.33 181.62 41508.36 88888.00 2024-05-14 02:09:17.000 135 22452.32 181.65 41508.41 88888.00 2024-05-14 02:09:18.000 135 22452.34 181.66 41508.38 88888.00 2024-05-14 02:09:19.000 135 22452.39 181.64 41508.31 88888.00 2024-05-14 02:09:20.000 135 22452.42 181.62 41508.30 47573.73 2024-05-14 02:09:21.000 135 22452.36 181.61 41508.32 88888.00 2024-05-14 02:09:22.000 135 22452.30 181.59 41508.36 88888.00 2024-05-14 02:09:23.000 135 22452.29 181.55 41508.41 88888.00 2024-05-14 02:09:24.000 135 22452.31 181.57 41508.43 88888.00 2024-05-14 02:09:25.000 135 22452.31 181.62 41508.43 47573.70 2024-05-14 02:09:26.000 135 22452.30 181.65 41508.39 88888.00 2024-05-14 02:09:27.000 135 22452.31 181.67 41508.31 88888.00 2024-05-14 02:09:28.000 135 22452.32 181.74 41508.28 88888.00 2024-05-14 02:09:29.000 135 22452.30 181.78 41508.34 88888.00 2024-05-14 02:09:30.000 135 22452.27 181.73 41508.36 47573.68 2024-05-14 02:09:31.000 135 22452.23 181.66 41508.28 88888.00 2024-05-14 02:09:32.000 135 22452.21 181.66 41508.22 88888.00 2024-05-14 02:09:33.000 135 22452.21 181.73 41508.26 88888.00 2024-05-14 02:09:34.000 135 22452.21 181.81 41508.32 88888.00 2024-05-14 02:09:35.000 135 22452.21 181.85 41508.39 47573.62 2024-05-14 02:09:36.000 135 22452.20 181.86 41508.43 88888.00 2024-05-14 02:09:37.000 135 22452.17 181.81 41508.31 88888.00 2024-05-14 02:09:38.000 135 22452.18 181.78 41508.21 88888.00 2024-05-14 02:09:39.000 135 22452.23 181.78 41508.31 88888.00 2024-05-14 02:09:40.000 135 22452.28 181.80 41508.38 47573.66 2024-05-14 02:09:41.000 135 22452.34 181.82 41508.31 88888.00 2024-05-14 02:09:42.000 135 22452.38 181.85 41508.20 88888.00 2024-05-14 02:09:43.000 135 22452.36 181.88 41508.18 88888.00 2024-05-14 02:09:44.000 135 22452.33 181.87 41508.21 88888.00 2024-05-14 02:09:45.000 135 22452.33 181.86 41508.22 47573.62 2024-05-14 02:09:46.000 135 22452.35 181.89 41508.25 88888.00 2024-05-14 02:09:47.000 135 22452.38 181.92 41508.30 88888.00 2024-05-14 02:09:48.000 135 22452.38 181.93 41508.29 88888.00 2024-05-14 02:09:49.000 135 22452.35 181.94 41508.24 88888.00 2024-05-14 02:09:50.000 135 22452.31 181.97 41508.23 47573.62 2024-05-14 02:09:51.000 135 22452.24 181.98 41508.25 88888.00 2024-05-14 02:09:52.000 135 22452.19 181.97 41508.24 88888.00 2024-05-14 02:09:53.000 135 22452.19 181.94 41508.20 88888.00 2024-05-14 02:09:54.000 135 22452.24 181.86 41508.17 88888.00 2024-05-14 02:09:55.000 135 22452.26 181.79 41508.19 47573.60 2024-05-14 02:09:56.000 135 22452.24 181.82 41508.20 88888.00 2024-05-14 02:09:57.000 135 22452.24 181.92 41508.19 88888.00 2024-05-14 02:09:58.000 135 22452.26 182.00 41508.23 88888.00 2024-05-14 02:09:59.000 135 22452.26 182.03 41508.31 88888.00 2024-05-14 02:10:00.000 135 22452.24 182.04 41508.31 47573.60 2024-05-14 02:10:01.000 135 22452.23 182.03 41508.24 88888.00 2024-05-14 02:10:02.000 135 22452.23 182.00 41508.21 88888.00 2024-05-14 02:10:03.000 135 22452.21 181.95 41508.23 88888.00 2024-05-14 02:10:04.000 135 22452.20 181.95 41508.23 88888.00 2024-05-14 02:10:05.000 135 22452.24 181.96 41508.20 47573.60 2024-05-14 02:10:06.000 135 22452.31 181.99 41508.15 88888.00 2024-05-14 02:10:07.000 135 22452.32 182.04 41508.15 88888.00 2024-05-14 02:10:08.000 135 22452.28 182.10 41508.21 88888.00 2024-05-14 02:10:09.000 135 22452.28 182.12 41508.21 88888.00 2024-05-14 02:10:10.000 135 22452.28 182.12 41508.14 47573.61 2024-05-14 02:10:11.000 135 22452.28 182.10 41508.09 88888.00 2024-05-14 02:10:12.000 135 22452.26 182.07 41508.12 88888.00 2024-05-14 02:10:13.000 135 22452.28 181.99 41508.18 88888.00 2024-05-14 02:10:14.000 135 22452.32 181.90 41508.26 88888.00 2024-05-14 02:10:15.000 135 22452.31 181.88 41508.30 47573.64 2024-05-14 02:10:16.000 135 22452.25 181.92 41508.24 88888.00 2024-05-14 02:10:17.000 135 22452.23 181.97 41508.17 88888.00 2024-05-14 02:10:18.000 135 22452.24 182.03 41508.14 88888.00 2024-05-14 02:10:19.000 135 22452.24 182.08 41508.18 88888.00 2024-05-14 02:10:20.000 135 22452.23 182.10 41508.21 47573.63 2024-05-14 02:10:21.000 135 22452.22 182.07 41508.21 88888.00 2024-05-14 02:10:22.000 135 22452.23 182.04 41508.25 88888.00 2024-05-14 02:10:23.000 135 22452.28 182.06 41508.33 88888.00 2024-05-14 02:10:24.000 135 22452.31 182.12 41508.39 88888.00 2024-05-14 02:10:25.000 135 22452.26 182.15 41508.39 47573.62 2024-05-14 02:10:26.000 135 22452.21 182.14 41508.32 88888.00 2024-05-14 02:10:27.000 135 22452.19 182.12 41508.22 88888.00 2024-05-14 02:10:28.000 135 22452.16 182.08 41508.19 88888.00 2024-05-14 02:10:29.000 135 22452.15 182.06 41508.16 88888.00 2024-05-14 02:10:30.000 135 22452.21 182.09 41508.15 47573.65 2024-05-14 02:10:31.000 135 22452.31 182.15 41508.22 88888.00 2024-05-14 02:10:32.000 135 22452.36 182.21 41508.31 88888.00 2024-05-14 02:10:33.000 135 22452.37 182.26 41508.32 88888.00 2024-05-14 02:10:34.000 135 22452.37 182.25 41508.28 88888.00 2024-05-14 02:10:35.000 135 22452.40 182.16 41508.27 47573.64 2024-05-14 02:10:36.000 135 22452.42 182.11 41508.27 88888.00 2024-05-14 02:10:37.000 135 22452.42 182.12 41508.21 88888.00 2024-05-14 02:10:38.000 135 22452.42 182.13 41508.17 88888.00 2024-05-14 02:10:39.000 135 22452.44 182.19 41508.27 88888.00 2024-05-14 02:10:40.000 135 22452.40 182.23 41508.34 47573.66 2024-05-14 02:10:41.000 135 22452.33 182.21 41508.29 88888.00 2024-05-14 02:10:42.000 135 22452.32 182.22 41508.27 88888.00 2024-05-14 02:10:43.000 135 22452.35 182.27 41508.31 88888.00 2024-05-14 02:10:44.000 135 22452.36 182.29 41508.30 88888.00 2024-05-14 02:10:45.000 135 22452.34 182.22 41508.22 47573.67 2024-05-14 02:10:46.000 135 22452.30 182.16 41508.17 88888.00 2024-05-14 02:10:47.000 135 22452.30 182.16 41508.15 88888.00 2024-05-14 02:10:48.000 135 22452.35 182.21 41508.17 88888.00 2024-05-14 02:10:49.000 135 22452.39 182.30 41508.23 88888.00 2024-05-14 02:10:50.000 135 22452.41 182.36 41508.32 47573.71 2024-05-14 02:10:51.000 135 22452.40 182.34 41508.38 88888.00 2024-05-14 02:10:52.000 135 22452.35 182.29 41508.35 88888.00 2024-05-14 02:10:53.000 135 22452.33 182.27 41508.23 88888.00 2024-05-14 02:10:54.000 135 22452.38 182.26 41508.15 88888.00 2024-05-14 02:10:55.000 135 22452.47 182.28 41508.21 47573.70 2024-05-14 02:10:56.000 135 22452.52 182.29 41508.31 88888.00 2024-05-14 02:10:57.000 135 22452.53 182.29 41508.38 88888.00 2024-05-14 02:10:58.000 135 22452.55 182.28 41508.39 88888.00 2024-05-14 02:10:59.000 135 22452.56 182.29 41508.36 88888.00 2024-05-14 02:11:00.000 135 22452.56 182.31 41508.31 47573.72 2024-05-14 02:11:01.000 135 22452.53 182.32 41508.27 88888.00 2024-05-14 02:11:02.000 135 22452.49 182.31 41508.22 88888.00 2024-05-14 02:11:03.000 135 22452.45 182.27 41508.20 88888.00 2024-05-14 02:11:04.000 135 22452.49 182.29 41508.21 88888.00 2024-05-14 02:11:05.000 135 22452.58 182.33 41508.24 47573.79 2024-05-14 02:11:06.000 135 22452.62 182.29 41508.22 88888.00 2024-05-14 02:11:07.000 135 22452.59 182.23 41508.18 88888.00 2024-05-14 02:11:08.000 135 22452.58 182.26 41508.18 88888.00 2024-05-14 02:11:09.000 135 22452.58 182.32 41508.27 88888.00 2024-05-14 02:11:10.000 135 22452.56 182.31 41508.33 47573.81 2024-05-14 02:11:11.000 135 22452.54 182.28 41508.29 88888.00 2024-05-14 02:11:12.000 135 22452.53 182.30 41508.24 88888.00 2024-05-14 02:11:13.000 135 22452.54 182.35 41508.30 88888.00 2024-05-14 02:11:14.000 135 22452.55 182.38 41508.34 88888.00 2024-05-14 02:11:15.000 135 22452.55 182.37 41508.31 47573.82 2024-05-14 02:11:16.000 135 22452.58 182.32 41508.26 88888.00 2024-05-14 02:11:17.000 135 22452.61 182.26 41508.24 88888.00 2024-05-14 02:11:18.000 135 22452.61 182.24 41508.26 88888.00 2024-05-14 02:11:19.000 135 22452.59 182.18 41508.24 88888.00 2024-05-14 02:11:20.000 135 22452.61 182.12 41508.22 47573.80 2024-05-14 02:11:21.000 135 22452.67 182.15 41508.23 88888.00 2024-05-14 02:11:22.000 135 22452.69 182.21 41508.24 88888.00 2024-05-14 02:11:23.000 135 22452.66 182.26 41508.28 88888.00 2024-05-14 02:11:24.000 135 22452.65 182.33 41508.38 88888.00 2024-05-14 02:11:25.000 135 22452.62 182.34 41508.38 47573.88 2024-05-14 02:11:26.000 135 22452.61 182.28 41508.29 88888.00 2024-05-14 02:11:27.000 135 22452.60 182.25 41508.25 88888.00 2024-05-14 02:11:28.000 135 22452.60 182.28 41508.24 88888.00 2024-05-14 02:11:29.000 135 22452.61 182.31 41508.22 88888.00 2024-05-14 02:11:30.000 135 22452.59 182.33 41508.24 47573.86 2024-05-14 02:11:31.000 135 22452.57 182.34 41508.31 88888.00 2024-05-14 02:11:32.000 135 22452.61 182.36 41508.38 88888.00 2024-05-14 02:11:33.000 135 22452.65 182.37 41508.37 88888.00 2024-05-14 02:11:34.000 135 22452.69 182.34 41508.38 88888.00 2024-05-14 02:11:35.000 135 22452.74 182.32 41508.46 47573.90 2024-05-14 02:11:36.000 135 22452.78 182.35 41508.46 88888.00 2024-05-14 02:11:37.000 135 22452.78 182.35 41508.36 88888.00 2024-05-14 02:11:38.000 135 22452.76 182.33 41508.30 88888.00 2024-05-14 02:11:39.000 135 22452.76 182.31 41508.31 88888.00 2024-05-14 02:11:40.000 135 22452.75 182.28 41508.29 47573.93 2024-05-14 02:11:41.000 135 22452.71 182.26 41508.22 88888.00 2024-05-14 02:11:42.000 135 22452.69 182.28 41508.18 88888.00 2024-05-14 02:11:43.000 135 22452.74 182.28 41508.21 88888.00 2024-05-14 02:11:44.000 135 22452.80 182.26 41508.24 88888.00 2024-05-14 02:11:45.000 135 22452.82 182.26 41508.23 47573.94 2024-05-14 02:11:46.000 135 22452.85 182.28 41508.25 88888.00 2024-05-14 02:11:47.000 135 22452.85 182.30 41508.31 88888.00 2024-05-14 02:11:48.000 135 22452.81 182.30 41508.32 88888.00 2024-05-14 02:11:49.000 135 22452.80 182.32 41508.29 88888.00 2024-05-14 02:11:50.000 135 22452.83 182.30 41508.27 47573.99 2024-05-14 02:11:51.000 135 22452.82 182.24 41508.23 88888.00 2024-05-14 02:11:52.000 135 22452.81 182.19 41508.19 88888.00 2024-05-14 02:11:53.000 135 22452.81 182.19 41508.16 88888.00 2024-05-14 02:11:54.000 135 22452.81 182.25 41508.19 88888.00 2024-05-14 02:11:55.000 135 22452.84 182.31 41508.28 47573.98 2024-05-14 02:11:56.000 135 22452.88 182.30 41508.35 88888.00 2024-05-14 02:11:57.000 135 22452.88 182.25 41508.31 88888.00 2024-05-14 02:11:58.000 135 22452.88 182.20 41508.23 88888.00 2024-05-14 02:11:59.000 135 22452.90 182.15 41508.22 88888.00 2024-05-14 02:12:00.000 135 22452.92 182.16 41508.25 47574.04 2024-05-14 02:12:01.000 135 22452.95 182.24 41508.27 88888.00 2024-05-14 02:12:02.000 135 22452.98 182.29 41508.37 88888.00 2024-05-14 02:12:03.000 135 22452.98 182.29 41508.53 88888.00 2024-05-14 02:12:04.000 135 22452.95 182.30 41508.57 88888.00 2024-05-14 02:12:05.000 135 22452.94 182.28 41508.45 47574.00 2024-05-14 02:12:06.000 135 22452.93 182.20 41508.36 88888.00 2024-05-14 02:12:07.000 135 22452.92 182.12 41508.39 88888.00 2024-05-14 02:12:08.000 135 22452.96 182.09 41508.44 88888.00 2024-05-14 02:12:09.000 135 22453.02 182.09 41508.41 88888.00 2024-05-14 02:12:10.000 135 22453.03 182.10 41508.36 47574.03 2024-05-14 02:12:11.000 135 22453.03 182.11 41508.39 88888.00 2024-05-14 02:12:12.000 135 22453.05 182.10 41508.48 88888.00 2024-05-14 02:12:13.000 135 22453.06 182.07 41508.54 88888.00 2024-05-14 02:12:14.000 135 22453.05 182.07 41508.52 88888.00 2024-05-14 02:12:15.000 135 22453.03 182.08 41508.48 47574.05 2024-05-14 02:12:16.000 135 22453.02 182.08 41508.46 88888.00 2024-05-14 02:12:17.000 135 22452.99 182.09 41508.41 88888.00 2024-05-14 02:12:18.000 135 22452.98 182.09 41508.36 88888.00 2024-05-14 02:12:19.000 135 22453.01 182.10 41508.40 88888.00 2024-05-14 02:12:20.000 135 22452.99 182.10 41508.50 47574.04 2024-05-14 02:12:21.000 135 22452.94 182.06 41508.55 88888.00 2024-05-14 02:12:22.000 135 22452.96 182.00 41508.56 88888.00 2024-05-14 02:12:23.000 135 22452.98 181.95 41508.50 88888.00 2024-05-14 02:12:24.000 135 22452.97 181.95 41508.43 88888.00 2024-05-14 02:12:25.000 135 22452.99 182.00 41508.43 47574.08 2024-05-14 02:12:26.000 135 22453.01 182.02 41508.41 88888.00 2024-05-14 02:12:27.000 135 22453.01 182.02 41508.39 88888.00 2024-05-14 02:12:28.000 135 22453.02 182.05 41508.42 88888.00 2024-05-14 02:12:29.000 135 22453.01 182.06 41508.40 88888.00 2024-05-14 02:12:30.000 135 22452.99 182.02 41508.38 47574.05 2024-05-14 02:12:31.000 135 22452.98 182.01 41508.46 88888.00 2024-05-14 02:12:32.000 135 22453.00 182.03 41508.50 88888.00 2024-05-14 02:12:33.000 135 22453.01 182.05 41508.52 88888.00 2024-05-14 02:12:34.000 135 22453.02 182.10 41508.57 88888.00 2024-05-14 02:12:35.000 135 22453.01 182.12 41508.66 47574.11 2024-05-14 02:12:36.000 135 22453.00 182.11 41508.70 88888.00 2024-05-14 02:12:37.000 135 22452.99 182.11 41508.65 88888.00 2024-05-14 02:12:38.000 135 22452.98 182.11 41508.58 88888.00 2024-05-14 02:12:39.000 135 22452.96 182.06 41508.57 88888.00 2024-05-14 02:12:40.000 135 22452.92 182.00 41508.61 47574.10 2024-05-14 02:12:41.000 135 22452.90 181.99 41508.62 88888.00 2024-05-14 02:12:42.000 135 22452.90 182.02 41508.61 88888.00 2024-05-14 02:12:43.000 135 22452.94 182.05 41508.54 88888.00 2024-05-14 02:12:44.000 135 22452.99 182.07 41508.48 88888.00 2024-05-14 02:12:45.000 135 22453.01 182.07 41508.49 47574.02 2024-05-14 02:12:46.000 135 22452.98 182.04 41508.54 88888.00 2024-05-14 02:12:47.000 135 22452.91 182.03 41508.59 88888.00 2024-05-14 02:12:48.000 135 22452.88 182.02 41508.61 88888.00 2024-05-14 02:12:49.000 135 22452.90 181.96 41508.52 88888.00 2024-05-14 02:12:50.000 135 22452.92 181.95 41508.39 47574.09 2024-05-14 02:12:51.000 135 22452.92 182.00 41508.34 88888.00 2024-05-14 02:12:52.000 135 22452.93 182.02 41508.38 88888.00 2024-05-14 02:12:53.000 135 22452.95 182.01 41508.47 88888.00 2024-05-14 02:12:54.000 135 22452.95 182.01 41508.54 88888.00 2024-05-14 02:12:55.000 135 22452.93 182.01 41508.56 47574.06 2024-05-14 02:12:56.000 135 22452.92 182.00 41508.57 88888.00 2024-05-14 02:12:57.000 135 22452.91 181.97 41508.54 88888.00 2024-05-14 02:12:58.000 135 22452.87 181.93 41508.46 88888.00 2024-05-14 02:12:59.000 135 22452.85 181.89 41508.43 88888.00 2024-05-14 02:13:00.000 135 22452.86 181.88 41508.46 47574.10 2024-05-14 02:13:01.000 135 22452.87 181.89 41508.45 88888.00 2024-05-14 02:13:02.000 135 22452.86 181.91 41508.38 88888.00 2024-05-14 02:13:03.000 135 22452.86 181.91 41508.34 88888.00 2024-05-14 02:13:04.000 135 22452.88 181.87 41508.39 88888.00 2024-05-14 02:13:05.000 135 22452.90 181.80 41508.45 47574.13 2024-05-14 02:13:06.000 135 22452.92 181.75 41508.41 88888.00 2024-05-14 02:13:07.000 135 22452.94 181.78 41508.38 88888.00 2024-05-14 02:13:08.000 135 22452.98 181.82 41508.41 88888.00 2024-05-14 02:13:09.000 135 22453.03 181.86 41508.39 88888.00 2024-05-14 02:13:10.000 135 22453.06 181.89 41508.38 47574.14 2024-05-14 02:13:11.000 135 22453.08 181.92 41508.47 88888.00 2024-05-14 02:13:12.000 135 22453.07 181.92 41508.55 88888.00 2024-05-14 02:13:13.000 135 22453.06 181.91 41508.54 88888.00 2024-05-14 02:13:14.000 135 22453.08 181.87 41508.46 88888.00 2024-05-14 02:13:15.000 135 22453.09 181.82 41508.40 47574.12 2024-05-14 02:13:16.000 135 22453.06 181.78 41508.47 88888.00 2024-05-14 02:13:17.000 135 22453.02 181.76 41508.59 88888.00 2024-05-14 02:13:18.000 135 22453.01 181.79 41508.63 88888.00 2024-05-14 02:13:19.000 135 22453.02 181.87 41508.59 88888.00 2024-05-14 02:13:20.000 135 22453.00 181.90 41508.55 47574.13 2024-05-14 02:13:21.000 135 22453.00 181.91 41508.55 88888.00 2024-05-14 02:13:22.000 135 22453.04 181.92 41508.53 88888.00 2024-05-14 02:13:23.000 135 22453.10 181.86 41508.49 88888.00 2024-05-14 02:13:24.000 135 22453.08 181.79 41508.51 88888.00 2024-05-14 02:13:25.000 135 22453.00 181.75 41508.53 47574.12 2024-05-14 02:13:26.000 135 22452.97 181.74 41508.50 88888.00 2024-05-14 02:13:27.000 135 22452.99 181.74 41508.47 88888.00 2024-05-14 02:13:28.000 135 22453.03 181.77 41508.47 88888.00 2024-05-14 02:13:29.000 135 22453.04 181.78 41508.48 88888.00 2024-05-14 02:13:30.000 135 22453.03 181.72 41508.50 47574.12 2024-05-14 02:13:31.000 135 22453.02 181.68 41508.52 88888.00 2024-05-14 02:13:32.000 135 22453.01 181.69 41508.54 88888.00 2024-05-14 02:13:33.000 135 22453.02 181.72 41508.54 88888.00 2024-05-14 02:13:34.000 135 22453.04 181.73 41508.52 88888.00 2024-05-14 02:13:35.000 135 22453.04 181.74 41508.48 47574.11 2024-05-14 02:13:36.000 135 22452.99 181.76 41508.42 88888.00 2024-05-14 02:13:37.000 135 22452.94 181.77 41508.41 88888.00 2024-05-14 02:13:38.000 135 22452.92 181.75 41508.43 88888.00 2024-05-14 02:13:39.000 135 22452.90 181.75 41508.40 88888.00 2024-05-14 02:13:40.000 135 22452.92 181.78 41508.38 47574.08 2024-05-14 02:13:41.000 135 22452.97 181.77 41508.41 88888.00 2024-05-14 02:13:42.000 135 22452.96 181.73 41508.48 88888.00 2024-05-14 02:13:43.000 135 22452.94 181.74 41508.54 88888.00 2024-05-14 02:13:44.000 135 22452.97 181.77 41508.54 88888.00 2024-05-14 02:13:45.000 135 22452.97 181.75 41508.46 47574.10 2024-05-14 02:13:46.000 135 22452.91 181.73 41508.39 88888.00 2024-05-14 02:13:47.000 135 22452.91 181.75 41508.37 88888.00 2024-05-14 02:13:48.000 135 22452.94 181.72 41508.31 88888.00 2024-05-14 02:13:49.000 135 22452.97 181.66 41508.32 88888.00 2024-05-14 02:13:50.000 135 22453.04 181.64 41508.47 47574.05 2024-05-14 02:13:51.000 135 22453.08 181.66 41508.62 88888.00 2024-05-14 02:13:52.000 135 22453.03 181.67 41508.64 88888.00 2024-05-14 02:13:53.000 135 22453.00 181.69 41508.59 88888.00 2024-05-14 02:13:54.000 135 22453.00 181.70 41508.54 88888.00 2024-05-14 02:13:55.000 135 22452.97 181.68 41508.50 47574.07 2024-05-14 02:13:56.000 135 22452.97 181.66 41508.47 88888.00 2024-05-14 02:13:57.000 135 22453.01 181.68 41508.46 88888.00 2024-05-14 02:13:58.000 135 22452.99 181.67 41508.41 88888.00 2024-05-14 02:13:59.000 135 22452.90 181.63 41508.41 88888.00 2024-05-14 02:14:00.000 135 22452.85 181.63 41508.48 47574.07 2024-05-14 02:14:01.000 135 22452.89 181.67 41508.50 88888.00 2024-05-14 02:14:02.000 135 22452.94 181.70 41508.46 88888.00 2024-05-14 02:14:03.000 135 22452.95 181.68 41508.41 88888.00 2024-05-14 02:14:04.000 135 22452.92 181.62 41508.41 88888.00 2024-05-14 02:14:05.000 135 22452.87 181.54 41508.43 47574.02 2024-05-14 02:14:06.000 135 22452.84 181.52 41508.40 88888.00 2024-05-14 02:14:07.000 135 22452.83 181.52 41508.35 88888.00 2024-05-14 02:14:08.000 135 22452.83 181.53 41508.32 88888.00 2024-05-14 02:14:09.000 135 22452.80 181.57 41508.30 88888.00 2024-05-14 02:14:10.000 135 22452.75 181.62 41508.26 47574.04 2024-05-14 02:14:11.000 135 22452.73 181.60 41508.22 88888.00 2024-05-14 02:14:12.000 135 22452.77 181.53 41508.21 88888.00 2024-05-14 02:14:13.000 135 22452.85 181.51 41508.23 88888.00 2024-05-14 02:14:14.000 135 22452.88 181.54 41508.25 88888.00 2024-05-14 02:14:15.000 135 22452.84 181.54 41508.25 47574.03 2024-05-14 02:14:16.000 135 22452.81 181.46 41508.23 88888.00 2024-05-14 02:14:17.000 135 22452.80 181.42 41508.22 88888.00 2024-05-14 02:14:18.000 135 22452.80 181.47 41508.27 88888.00 2024-05-14 02:14:19.000 135 22452.80 181.48 41508.29 88888.00 2024-05-14 02:14:20.000 135 22452.77 181.43 41508.22 47574.06 2024-05-14 02:14:21.000 135 22452.78 181.40 41508.17 88888.00 2024-05-14 02:14:22.000 135 22452.84 181.42 41508.20 88888.00 2024-05-14 02:14:23.000 135 22452.85 181.42 41508.27 88888.00 2024-05-14 02:14:24.000 135 22452.79 181.41 41508.31 88888.00 2024-05-14 02:14:25.000 135 22452.74 181.39 41508.31 47574.03 2024-05-14 02:14:26.000 135 22452.70 181.34 41508.30 88888.00 2024-05-14 02:14:27.000 135 22452.68 181.29 41508.32 88888.00 2024-05-14 02:14:28.000 135 22452.65 181.27 41508.34 88888.00 2024-05-14 02:14:29.000 135 22452.62 181.24 41508.34 88888.00 2024-05-14 02:14:30.000 135 22452.65 181.23 41508.37 47574.01 2024-05-14 02:14:31.000 135 22452.71 181.24 41508.36 88888.00 2024-05-14 02:14:32.000 135 22452.75 181.28 41508.32 88888.00 2024-05-14 02:14:33.000 135 22452.74 181.33 41508.31 88888.00 2024-05-14 02:14:34.000 135 22452.69 181.36 41508.33 88888.00 2024-05-14 02:14:35.000 135 22452.63 181.34 41508.37 47573.98 2024-05-14 02:14:36.000 135 22452.60 181.30 41508.39 88888.00 2024-05-14 02:14:37.000 135 22452.59 181.30 41508.39 88888.00 2024-05-14 02:14:38.000 135 22452.60 181.33 41508.39 88888.00 2024-05-14 02:14:39.000 135 22452.61 181.34 41508.44 88888.00 2024-05-14 02:14:40.000 135 22452.60 181.32 41508.52 47573.94 2024-05-14 02:14:41.000 135 22452.59 181.31 41508.50 88888.00 2024-05-14 02:14:42.000 135 22452.56 181.34 41508.38 88888.00 2024-05-14 02:14:43.000 135 22452.52 181.39 41508.31 88888.00 2024-05-14 02:14:44.000 135 22452.51 181.44 41508.31 88888.00 2024-05-14 02:14:45.000 135 22452.54 181.44 41508.32 47573.90 2024-05-14 02:14:46.000 135 22452.58 181.40 41508.33 88888.00 2024-05-14 02:14:47.000 135 22452.60 181.38 41508.31 88888.00 2024-05-14 02:14:48.000 135 22452.58 181.41 41508.23 88888.00 2024-05-14 02:14:49.000 135 22452.53 181.45 41508.26 88888.00 2024-05-14 02:14:50.000 135 22452.52 181.48 41508.34 47573.87 2024-05-14 02:14:51.000 135 22452.52 181.47 41508.37 88888.00 2024-05-14 02:14:52.000 135 22452.47 181.46 41508.27 88888.00 2024-05-14 02:14:53.000 135 22452.39 181.47 41508.16 88888.00 2024-05-14 02:14:54.000 135 22452.36 181.50 41508.18 88888.00 2024-05-14 02:14:55.000 135 22452.42 181.52 41508.32 47573.87 2024-05-14 02:14:56.000 135 22452.49 181.51 41508.39 88888.00 2024-05-14 02:14:57.000 135 22452.54 181.51 41508.40 88888.00 2024-05-14 02:14:58.000 135 22452.56 181.49 41508.36 88888.00 2024-05-14 02:14:59.000 135 22452.52 181.45 41508.32 88888.00 2024-05-14 02:15:00.000 135 22452.48 181.47 41508.34 47573.80 2024-05-14 02:15:01.000 135 22452.45 181.50 41508.32 88888.00 2024-05-14 02:15:02.000 135 22452.40 181.52 41508.22 88888.00 2024-05-14 02:15:03.000 135 22452.33 181.56 41508.16 88888.00 2024-05-14 02:15:04.000 135 22452.29 181.60 41508.14 88888.00 2024-05-14 02:15:05.000 135 22452.33 181.61 41508.14 47573.77 2024-05-14 02:15:06.000 135 22452.39 181.62 41508.20 88888.00 2024-05-14 02:15:07.000 135 22452.42 181.66 41508.26 88888.00 2024-05-14 02:15:08.000 135 22452.41 181.67 41508.26 88888.00 2024-05-14 02:15:09.000 135 22452.40 181.65 41508.25 88888.00 2024-05-14 02:15:10.000 135 22452.38 181.65 41508.24 47573.81 2024-05-14 02:15:11.000 135 22452.35 181.66 41508.22 88888.00 2024-05-14 02:15:12.000 135 22452.32 181.67 41508.24 88888.00 2024-05-14 02:15:13.000 135 22452.30 181.66 41508.27 88888.00 2024-05-14 02:15:14.000 135 22452.33 181.69 41508.30 88888.00 2024-05-14 02:15:15.000 135 22452.37 181.72 41508.31 47573.72 2024-05-14 02:15:16.000 135 22452.42 181.71 41508.27 88888.00 2024-05-14 02:15:17.000 135 22452.47 181.70 41508.19 88888.00 2024-05-14 02:15:18.000 135 22452.48 181.73 41508.19 88888.00 2024-05-14 02:15:19.000 135 22452.47 181.77 41508.24 88888.00 2024-05-14 02:15:20.000 135 22452.47 181.77 41508.29 47573.77 2024-05-14 02:15:21.000 135 22452.46 181.75 41508.27 88888.00 2024-05-14 02:15:22.000 135 22452.44 181.74 41508.21 88888.00 2024-05-14 02:15:23.000 135 22452.41 181.75 41508.22 88888.00 2024-05-14 02:15:24.000 135 22452.37 181.75 41508.23 88888.00 2024-05-14 02:15:25.000 135 22452.36 181.73 41508.13 47573.71 2024-05-14 02:15:26.000 135 22452.36 181.71 41508.04 88888.00 2024-05-14 02:15:27.000 135 22452.36 181.72 41508.06 88888.00 2024-05-14 02:15:28.000 135 22452.35 181.76 41508.09 88888.00 2024-05-14 02:15:29.000 135 22452.35 181.81 41508.06 88888.00 2024-05-14 02:15:30.000 135 22452.33 181.80 41508.02 47573.72 2024-05-14 02:15:31.000 135 22452.32 181.77 41508.02 88888.00 2024-05-14 02:15:32.000 135 22452.35 181.80 41508.08 88888.00 2024-05-14 02:15:33.000 135 22452.37 181.87 41508.16 88888.00 2024-05-14 02:15:34.000 135 22452.33 181.91 41508.20 88888.00 2024-05-14 02:15:35.000 135 22452.27 181.88 41508.21 47573.68 2024-05-14 02:15:36.000 135 22452.26 181.84 41508.23 88888.00 2024-05-14 02:15:37.000 135 22452.29 181.86 41508.26 88888.00 2024-05-14 02:15:38.000 135 22452.31 181.91 41508.24 88888.00 2024-05-14 02:15:39.000 135 22452.33 181.96 41508.17 88888.00 2024-05-14 02:15:40.000 135 22452.34 181.99 41508.09 47573.72 2024-05-14 02:15:41.000 135 22452.35 181.96 41508.08 88888.00 2024-05-14 02:15:42.000 135 22452.36 181.96 41508.16 88888.00 2024-05-14 02:15:43.000 135 22452.32 181.94 41508.21 88888.00 2024-05-14 02:15:44.000 135 22452.24 181.92 41508.18 88888.00 2024-05-14 02:15:45.000 135 22452.23 181.97 41508.18 47573.71 2024-05-14 02:15:46.000 135 22452.25 182.00 41508.19 88888.00 2024-05-14 02:15:47.000 135 22452.22 182.01 41508.17 88888.00 2024-05-14 02:15:48.000 135 22452.17 182.06 41508.16 88888.00 2024-05-14 02:15:49.000 135 22452.16 182.10 41508.19 88888.00 2024-05-14 02:15:50.000 135 22452.18 182.07 41508.22 47573.65 2024-05-14 02:15:51.000 135 22452.18 182.01 41508.22 88888.00 2024-05-14 02:15:52.000 135 22452.16 181.96 41508.21 88888.00 2024-05-14 02:15:53.000 135 22452.17 182.00 41508.21 88888.00 2024-05-14 02:15:54.000 135 22452.20 182.11 41508.19 88888.00 2024-05-14 02:15:55.000 135 22452.20 182.15 41508.19 47573.70 2024-05-14 02:15:56.000 135 22452.17 182.12 41508.26 88888.00 2024-05-14 02:15:57.000 135 22452.15 182.13 41508.32 88888.00 2024-05-14 02:15:58.000 135 22452.15 182.20 41508.28 88888.00 2024-05-14 02:15:59.000 135 22452.17 182.23 41508.21 88888.00 2024-05-14 02:16:00.000 135 22452.19 182.20 41508.16 47573.67 2024-05-14 02:16:01.000 135 22452.19 182.22 41508.14 88888.00 2024-05-14 02:16:02.000 135 22452.19 182.26 41508.18 88888.00 2024-05-14 02:16:03.000 135 22452.22 182.27 41508.24 88888.00 2024-05-14 02:16:04.000 135 22452.25 182.30 41508.26 88888.00 2024-05-14 02:16:05.000 135 22452.25 182.35 41508.23 47573.67 2024-05-14 02:16:06.000 135 22452.23 182.32 41508.20 88888.00 2024-05-14 02:16:07.000 135 22452.24 182.28 41508.23 88888.00 2024-05-14 02:16:08.000 135 22452.29 182.32 41508.28 88888.00 2024-05-14 02:16:09.000 135 22452.31 182.40 41508.27 88888.00 2024-05-14 02:16:10.000 135 22452.31 182.42 41508.23 47573.70 2024-05-14 02:16:11.000 135 22452.33 182.39 41508.20 88888.00 2024-05-14 02:16:12.000 135 22452.34 182.38 41508.19 88888.00 2024-05-14 02:16:13.000 135 22452.31 182.45 41508.22 88888.00 2024-05-14 02:16:14.000 135 22452.27 182.50 41508.27 88888.00 2024-05-14 02:16:15.000 135 22452.28 182.53 41508.32 47573.67 2024-05-14 02:16:16.000 135 22452.32 182.58 41508.34 88888.00 2024-05-14 02:16:17.000 135 22452.35 182.63 41508.30 88888.00 2024-05-14 02:16:18.000 135 22452.37 182.69 41508.27 88888.00 2024-05-14 02:16:19.000 135 22452.40 182.76 41508.32 88888.00 2024-05-14 02:16:20.000 135 22452.41 182.84 41508.34 47573.72 2024-05-14 02:16:21.000 135 22452.39 182.87 41508.31 88888.00 2024-05-14 02:16:22.000 135 22452.36 182.81 41508.29 88888.00 2024-05-14 02:16:23.000 135 22452.37 182.76 41508.29 88888.00 2024-05-14 02:16:24.000 135 22452.38 182.77 41508.27 88888.00 2024-05-14 02:16:25.000 135 22452.41 182.81 41508.23 47573.73 2024-05-14 02:16:26.000 135 22452.44 182.86 41508.22 88888.00 2024-05-14 02:16:27.000 135 22452.44 182.90 41508.22 88888.00 2024-05-14 02:16:28.000 135 22452.46 182.89 41508.27 88888.00 2024-05-14 02:16:29.000 135 22452.52 182.87 41508.34 88888.00 2024-05-14 02:16:30.000 135 22452.61 182.85 41508.36 47573.81 2024-05-14 02:16:31.000 135 22452.67 182.84 41508.28 88888.00 2024-05-14 02:16:32.000 135 22452.67 182.84 41508.19 88888.00 2024-05-14 02:16:33.000 135 22452.67 182.84 41508.15 88888.00 2024-05-14 02:16:34.000 135 22452.69 182.82 41508.16 88888.00 2024-05-14 02:16:35.000 135 22452.71 182.84 41508.28 47573.83 2024-05-14 02:16:36.000 135 22452.67 182.82 41508.33 88888.00 2024-05-14 02:16:37.000 135 22452.60 182.78 41508.27 88888.00 2024-05-14 02:16:38.000 135 22452.59 182.80 41508.20 88888.00 2024-05-14 02:16:39.000 135 22452.62 182.83 41508.17 88888.00 2024-05-14 02:16:40.000 135 22452.63 182.83 41508.17 47573.86 2024-05-14 02:16:41.000 135 22452.62 182.83 41508.23 88888.00 2024-05-14 02:16:42.000 135 22452.60 182.81 41508.29 88888.00 2024-05-14 02:16:43.000 135 22452.65 182.83 41508.35 88888.00 2024-05-14 02:16:44.000 135 22452.73 182.89 41508.40 88888.00 2024-05-14 02:16:45.000 135 22452.75 182.88 41508.36 47573.92 2024-05-14 02:16:46.000 135 22452.69 182.80 41508.25 88888.00 2024-05-14 02:16:47.000 135 22452.65 182.75 41508.19 88888.00 2024-05-14 02:16:48.000 135 22452.68 182.78 41508.20 88888.00 2024-05-14 02:16:49.000 135 22452.76 182.81 41508.24 88888.00 2024-05-14 02:16:50.000 135 22452.82 182.81 41508.26 47573.96 2024-05-14 02:16:51.000 135 22452.81 182.80 41508.27 88888.00 2024-05-14 02:16:52.000 135 22452.81 182.81 41508.30 88888.00 2024-05-14 02:16:53.000 135 22452.83 182.82 41508.29 88888.00 2024-05-14 02:16:54.000 135 22452.86 182.82 41508.28 88888.00 2024-05-14 02:16:55.000 135 22452.88 182.79 41508.30 47574.05 2024-05-14 02:16:56.000 135 22452.92 182.75 41508.29 88888.00 2024-05-14 02:16:57.000 135 22453.01 182.75 41508.29 88888.00 2024-05-14 02:16:58.000 135 22453.08 182.79 41508.32 88888.00 2024-05-14 02:16:59.000 135 22453.08 182.81 41508.36 88888.00 2024-05-14 02:17:00.000 135 22453.05 182.78 41508.37 47574.04 2024-05-14 02:17:01.000 135 22453.02 182.75 41508.36 88888.00 2024-05-14 02:17:02.000 135 22452.98 182.73 41508.34 88888.00 2024-05-14 02:17:03.000 135 22452.94 182.72 41508.34 88888.00 2024-05-14 02:17:04.000 135 22452.97 182.73 41508.34 88888.00 2024-05-14 02:17:05.000 135 22453.03 182.72 41508.38 47574.11 2024-05-14 02:17:06.000 135 22453.06 182.65 41508.41 88888.00 2024-05-14 02:17:07.000 135 22453.08 182.62 41508.36 88888.00 2024-05-14 02:17:08.000 135 22453.12 182.68 41508.28 88888.00 2024-05-14 02:17:09.000 135 22453.15 182.70 41508.29 88888.00 2024-05-14 02:17:10.000 135 22453.12 182.64 41508.34 47574.15 2024-05-14 02:17:11.000 135 22453.10 182.59 41508.33 88888.00 2024-05-14 02:17:12.000 135 22453.14 182.60 41508.28 88888.00 2024-05-14 02:17:13.000 135 22453.19 182.64 41508.31 88888.00 2024-05-14 02:17:14.000 135 22453.18 182.67 41508.34 88888.00 2024-05-14 02:17:15.000 135 22453.15 182.64 41508.32 47574.22 2024-05-14 02:17:16.000 135 22453.15 182.57 41508.32 88888.00 2024-05-14 02:17:17.000 135 22453.20 182.49 41508.30 88888.00 2024-05-14 02:17:18.000 135 22453.25 182.41 41508.23 88888.00 2024-05-14 02:17:19.000 135 22453.26 182.35 41508.21 88888.00 2024-05-14 02:17:20.000 135 22453.30 182.33 41508.26 47574.29 2024-05-14 02:17:21.000 135 22453.37 182.37 41508.34 88888.00 2024-05-14 02:17:22.000 135 22453.42 182.43 41508.39 88888.00 2024-05-14 02:17:23.000 135 22453.40 182.42 41508.38 88888.00 2024-05-14 02:17:24.000 135 22453.38 182.36 41508.33 88888.00 2024-05-14 02:17:25.000 135 22453.43 182.34 41508.35 47574.32 2024-05-14 02:17:26.000 135 22453.50 182.30 41508.41 88888.00 2024-05-14 02:17:27.000 135 22453.49 182.23 41508.47 88888.00 2024-05-14 02:17:28.000 135 22453.44 182.21 41508.53 88888.00 2024-05-14 02:17:29.000 135 22453.47 182.23 41508.60 88888.00 2024-05-14 02:17:30.000 135 22453.55 182.21 41508.60 47574.38 2024-05-14 02:17:31.000 135 22453.56 182.19 41508.53 88888.00 2024-05-14 02:17:32.000 135 22453.53 182.22 41508.46 88888.00 2024-05-14 02:17:33.000 135 22453.56 182.24 41508.43 88888.00 2024-05-14 02:17:34.000 135 22453.55 182.18 41508.44 88888.00 2024-05-14 02:17:35.000 135 22453.44 182.05 41508.43 47574.40 2024-05-14 02:17:36.000 135 22453.40 181.93 41508.38 88888.00 2024-05-14 02:17:37.000 135 22453.49 181.91 41508.39 88888.00 2024-05-14 02:17:38.000 135 22453.58 181.96 41508.50 88888.00 2024-05-14 02:17:39.000 135 22453.58 182.01 41508.59 88888.00 2024-05-14 02:17:40.000 135 22453.52 182.02 41508.57 47574.45 2024-05-14 02:17:41.000 135 22453.48 182.01 41508.52 88888.00 2024-05-14 02:17:42.000 135 22453.47 181.97 41508.54 88888.00 2024-05-14 02:17:43.000 135 22453.46 181.89 41508.63 88888.00 2024-05-14 02:17:44.000 135 22453.44 181.79 41508.62 88888.00 2024-05-14 02:17:45.000 135 22453.47 181.75 41508.51 47574.48 2024-05-14 02:17:46.000 135 22453.53 181.73 41508.46 88888.00 2024-05-14 02:17:47.000 135 22453.56 181.71 41508.51 88888.00 2024-05-14 02:17:48.000 135 22453.56 181.70 41508.60 88888.00 2024-05-14 02:17:49.000 135 22453.57 181.71 41508.70 88888.00 2024-05-14 02:17:50.000 135 22453.58 181.68 41508.74 47574.43 2024-05-14 02:17:51.000 135 22453.55 181.60 41508.68 88888.00 2024-05-14 02:17:52.000 135 22453.49 181.50 41508.56 88888.00 2024-05-14 02:17:53.000 135 22453.43 181.49 41508.48 88888.00 2024-05-14 02:17:54.000 135 22453.42 181.53 41508.53 88888.00 2024-05-14 02:17:55.000 135 22453.45 181.57 41508.62 47574.46 2024-05-14 02:17:56.000 135 22453.49 181.55 41508.62 88888.00 2024-05-14 02:17:57.000 135 22453.52 181.50 41508.55 88888.00 2024-05-14 02:17:58.000 135 22453.52 181.48 41508.56 88888.00 2024-05-14 02:17:59.000 135 22453.52 181.50 41508.60 88888.00 2024-05-14 02:18:00.000 135 22453.52 181.50 41508.56 47574.44 2024-05-14 02:18:01.000 135 22453.50 181.47 41508.50 88888.00 2024-05-14 02:18:02.000 135 22453.47 181.44 41508.49 88888.00 2024-05-14 02:18:03.000 135 22453.45 181.43 41508.50 88888.00 2024-05-14 02:18:04.000 135 22453.46 181.46 41508.49 88888.00 2024-05-14 02:18:05.000 135 22453.46 181.45 41508.49 47574.44 2024-05-14 02:18:06.000 135 22453.44 181.41 41508.51 88888.00 2024-05-14 02:18:07.000 135 22453.40 181.39 41508.54 88888.00 2024-05-14 02:18:08.000 135 22453.34 181.39 41508.56 88888.00 2024-05-14 02:18:09.000 135 22453.32 181.37 41508.60 88888.00 2024-05-14 02:18:10.000 135 22453.37 181.36 41508.62 47574.37 2024-05-14 02:18:11.000 135 22453.40 181.36 41508.61 88888.00 2024-05-14 02:18:12.000 135 22453.39 181.37 41508.61 88888.00 2024-05-14 02:18:13.000 135 22453.37 181.40 41508.63 88888.00 2024-05-14 02:18:14.000 135 22453.37 181.44 41508.62 88888.00 2024-05-14 02:18:15.000 135 22453.38 181.45 41508.55 47574.40 2024-05-14 02:18:16.000 135 22453.35 181.37 41508.44 88888.00 2024-05-14 02:18:17.000 135 22453.32 181.28 41508.39 88888.00 2024-05-14 02:18:18.000 135 22453.28 181.30 41508.47 88888.00 2024-05-14 02:18:19.000 135 22453.25 181.40 41508.55 88888.00 2024-05-14 02:18:20.000 135 22453.26 181.45 41508.57 47574.32 2024-05-14 02:18:21.000 135 22453.26 181.42 41508.57 88888.00 2024-05-14 02:18:22.000 135 22453.25 181.40 41508.60 88888.00 2024-05-14 02:18:23.000 135 22453.23 181.45 41508.61 88888.00 2024-05-14 02:18:24.000 135 22453.23 181.49 41508.59 88888.00 2024-05-14 02:18:25.000 135 22453.23 181.45 41508.52 47574.30 2024-05-14 02:18:26.000 135 22453.22 181.38 41508.48 88888.00 2024-05-14 02:18:27.000 135 22453.20 181.34 41508.47 88888.00 2024-05-14 02:18:28.000 135 22453.22 181.38 41508.45 88888.00 2024-05-14 02:18:29.000 135 22453.25 181.50 41508.49 88888.00 2024-05-14 02:18:30.000 135 22453.25 181.56 41508.51 47574.29 2024-05-14 02:18:31.000 135 22453.22 181.54 41508.43 88888.00 2024-05-14 02:18:32.000 135 22453.18 181.50 41508.36 88888.00 2024-05-14 02:18:33.000 135 22453.13 181.46 41508.32 88888.00 2024-05-14 02:18:34.000 135 22453.07 181.47 41508.28 88888.00 2024-05-14 02:18:35.000 135 22453.03 181.48 41508.23 47574.26 2024-05-14 02:18:36.000 135 22453.02 181.44 41508.18 88888.00 2024-05-14 02:18:37.000 135 22453.03 181.37 41508.23 88888.00 2024-05-14 02:18:38.000 135 22453.09 181.42 41508.40 88888.00 2024-05-14 02:18:39.000 135 22453.13 181.52 41508.50 88888.00 2024-05-14 02:18:40.000 135 22453.14 181.53 41508.49 47574.24 2024-05-14 02:18:41.000 135 22453.13 181.44 41508.45 88888.00 2024-05-14 02:18:42.000 135 22453.13 181.36 41508.46 88888.00 2024-05-14 02:18:43.000 135 22453.12 181.36 41508.48 88888.00 2024-05-14 02:18:44.000 135 22453.13 181.37 41508.41 88888.00 2024-05-14 02:18:45.000 135 22453.15 181.37 41508.32 47574.22 2024-05-14 02:18:46.000 135 22453.11 181.42 41508.32 88888.00 2024-05-14 02:18:47.000 135 22453.04 181.48 41508.41 88888.00 2024-05-14 02:18:48.000 135 22453.03 181.49 41508.46 88888.00 2024-05-14 02:18:49.000 135 22453.06 181.46 41508.47 88888.00 2024-05-14 02:18:50.000 135 22453.08 181.46 41508.51 47574.18 2024-05-14 02:18:51.000 135 22453.03 181.45 41508.50 88888.00 2024-05-14 02:18:52.000 135 22452.99 181.41 41508.37 88888.00 2024-05-14 02:18:53.000 135 22452.96 181.41 41508.28 88888.00 2024-05-14 02:18:54.000 135 22452.93 181.46 41508.34 88888.00 2024-05-14 02:18:55.000 135 22452.87 181.46 41508.40 47574.12 2024-05-14 02:18:56.000 135 22452.81 181.42 41508.37 88888.00 2024-05-14 02:18:57.000 135 22452.77 181.37 41508.31 88888.00 2024-05-14 02:18:58.000 135 22452.75 181.36 41508.31 88888.00 2024-05-14 02:18:59.000 135 22452.72 181.43 41508.34 88888.00 2024-05-14 02:19:00.000 135 22452.70 181.48 41508.39 47574.09 2024-05-14 02:19:01.000 135 22452.72 181.46 41508.46 88888.00 2024-05-14 02:19:02.000 135 22452.75 181.43 41508.50 88888.00 2024-05-14 02:19:03.000 135 22452.78 181.42 41508.43 88888.00 2024-05-14 02:19:04.000 135 22452.79 181.43 41508.31 88888.00 2024-05-14 02:19:05.000 135 22452.81 181.42 41508.27 47574.09 2024-05-14 02:19:06.000 135 22452.82 181.41 41508.27 88888.00 2024-05-14 02:19:07.000 135 22452.81 181.44 41508.26 88888.00 2024-05-14 02:19:08.000 135 22452.79 181.49 41508.26 88888.00 2024-05-14 02:19:09.000 135 22452.78 181.54 41508.27 88888.00 2024-05-14 02:19:10.000 135 22452.76 181.54 41508.27 47574.04 2024-05-14 02:19:11.000 135 22452.73 181.53 41508.24 88888.00 2024-05-14 02:19:12.000 135 22452.71 181.52 41508.24 88888.00 2024-05-14 02:19:13.000 135 22452.70 181.56 41508.25 88888.00 2024-05-14 02:19:14.000 135 22452.70 181.62 41508.21 88888.00 2024-05-14 02:19:15.000 135 22452.70 181.62 41508.20 47574.01 2024-05-14 02:19:16.000 135 22452.70 181.59 41508.27 88888.00 2024-05-14 02:19:17.000 135 22452.69 181.61 41508.31 88888.00 2024-05-14 02:19:18.000 135 22452.69 181.64 41508.29 88888.00 2024-05-14 02:19:19.000 135 22452.71 181.65 41508.27 88888.00 2024-05-14 02:19:20.000 135 22452.71 181.65 41508.24 47573.97 2024-05-14 02:19:21.000 135 22452.71 181.66 41508.18 88888.00 2024-05-14 02:19:22.000 135 22452.69 181.68 41508.19 88888.00 2024-05-14 02:19:23.000 135 22452.64 181.67 41508.28 88888.00 2024-05-14 02:19:24.000 135 22452.56 181.65 41508.31 88888.00 2024-05-14 02:19:25.000 135 22452.58 181.67 41508.27 47573.94 2024-05-14 02:19:26.000 135 22452.66 181.71 41508.26 88888.00 2024-05-14 02:19:27.000 135 22452.68 181.74 41508.31 88888.00 2024-05-14 02:19:28.000 135 22452.65 181.76 41508.37 88888.00 2024-05-14 02:19:29.000 135 22452.59 181.75 41508.34 88888.00 2024-05-14 02:19:30.000 135 22452.53 181.76 41508.28 47573.92 2024-05-14 02:19:31.000 135 22452.47 181.78 41508.24 88888.00 2024-05-14 02:19:32.000 135 22452.42 181.82 41508.25 88888.00 2024-05-14 02:19:33.000 135 22452.42 181.87 41508.31 88888.00 2024-05-14 02:19:34.000 135 22452.48 181.91 41508.37 88888.00 2024-05-14 02:19:35.000 135 22452.52 181.91 41508.40 47573.88 2024-05-14 02:19:36.000 135 22452.47 181.91 41508.41 88888.00 2024-05-14 02:19:37.000 135 22452.45 181.91 41508.41 88888.00 2024-05-14 02:19:38.000 135 22452.52 181.92 41508.41 88888.00 2024-05-14 02:19:39.000 135 22452.58 181.92 41508.39 88888.00 2024-05-14 02:19:40.000 135 22452.59 181.89 41508.36 47573.88 2024-05-14 02:19:41.000 135 22452.55 181.87 41508.36 88888.00 2024-05-14 02:19:42.000 135 22452.50 181.87 41508.34 88888.00 2024-05-14 02:19:43.000 135 22452.47 181.85 41508.32 88888.00 2024-05-14 02:19:44.000 135 22452.48 181.82 41508.34 88888.00 2024-05-14 02:19:45.000 135 22452.56 181.83 41508.37 47573.85 2024-05-14 02:19:46.000 135 22452.60 181.83 41508.34 88888.00 2024-05-14 02:19:47.000 135 22452.53 181.79 41508.23 88888.00 2024-05-14 02:19:48.000 135 22452.45 181.72 41508.16 88888.00 2024-05-14 02:19:49.000 135 22452.41 181.72 41508.18 88888.00 2024-05-14 02:19:50.000 135 22452.39 181.77 41508.26 47573.87 2024-05-14 02:19:51.000 135 22452.34 181.79 41508.30 88888.00 2024-05-14 02:19:52.000 135 22452.27 181.78 41508.24 88888.00 2024-05-14 02:19:53.000 135 22452.24 181.76 41508.18 88888.00 2024-05-14 02:19:54.000 135 22452.26 181.76 41508.19 88888.00 2024-05-14 02:19:55.000 135 22452.32 181.81 41508.23 47573.78 2024-05-14 02:19:56.000 135 22452.32 181.84 41508.22 88888.00 2024-05-14 02:19:57.000 135 22452.30 181.85 41508.23 88888.00 2024-05-14 02:19:58.000 135 22452.29 181.85 41508.22 88888.00 2024-05-14 02:19:59.000 135 22452.30 181.83 41508.16 88888.00 2024-05-14 02:20:00.000 135 22452.34 181.78 41508.15 47573.79 2024-05-14 02:20:01.000 135 22452.38 181.78 41508.21 88888.00 2024-05-14 02:20:02.000 135 22452.35 181.84 41508.21 88888.00 2024-05-14 02:20:03.000 135 22452.32 181.88 41508.12 88888.00 2024-05-14 02:20:04.000 135 22452.33 181.83 41508.03 88888.00 2024-05-14 02:20:05.000 135 22452.35 181.75 41507.99 47573.80 2024-05-14 02:20:06.000 135 22452.30 181.73 41507.98 88888.00 2024-05-14 02:20:07.000 135 22452.24 181.74 41507.97 88888.00 2024-05-14 02:20:08.000 135 22452.23 181.75 41507.99 88888.00 2024-05-14 02:20:09.000 135 22452.27 181.78 41508.06 88888.00 2024-05-14 02:20:10.000 135 22452.34 181.85 41508.15 47573.76 2024-05-14 02:20:11.000 135 22452.36 181.88 41508.24 88888.00 2024-05-14 02:20:12.000 135 22452.35 181.88 41508.31 88888.00 2024-05-14 02:20:13.000 135 22452.31 181.91 41508.36 88888.00 2024-05-14 02:20:14.000 135 22452.24 181.95 41508.41 88888.00 2024-05-14 02:20:15.000 135 22452.20 181.97 41508.39 47573.75 2024-05-14 02:20:16.000 135 22452.22 181.98 41508.36 88888.00 2024-05-14 02:20:17.000 135 22452.22 182.01 41508.34 88888.00 2024-05-14 02:20:18.000 135 22452.18 182.02 41508.23 88888.00 2024-05-14 02:20:19.000 135 22452.16 181.98 41508.09 88888.00 2024-05-14 02:20:20.000 135 22452.18 181.94 41508.07 47573.71 2024-05-14 02:20:21.000 135 22452.17 181.94 41508.11 88888.00 2024-05-14 02:20:22.000 135 22452.16 181.97 41508.15 88888.00 2024-05-14 02:20:23.000 135 22452.18 182.01 41508.21 88888.00 2024-05-14 02:20:24.000 135 22452.18 182.01 41508.23 88888.00 2024-05-14 02:20:25.000 135 22452.16 181.98 41508.18 47573.72 2024-05-14 02:20:26.000 135 22452.16 181.96 41508.13 88888.00 2024-05-14 02:20:27.000 135 22452.15 181.95 41508.13 88888.00 2024-05-14 02:20:28.000 135 22452.15 181.98 41508.11 88888.00 2024-05-14 02:20:29.000 135 22452.12 182.04 41508.05 88888.00 2024-05-14 02:20:30.000 135 22452.13 182.07 41508.08 47573.68 2024-05-14 02:20:31.000 135 22452.18 182.08 41508.13 88888.00 2024-05-14 02:20:32.000 135 22452.19 182.06 41508.09 88888.00 2024-05-14 02:20:33.000 135 22452.16 182.03 41508.10 88888.00 2024-05-14 02:20:34.000 135 22452.12 182.01 41508.19 88888.00 2024-05-14 02:20:35.000 135 22452.08 181.98 41508.23 47573.67 2024-05-14 02:20:36.000 135 22452.03 181.97 41508.19 88888.00 2024-05-14 02:20:37.000 135 22452.01 182.02 41508.11 88888.00 2024-05-14 02:20:38.000 135 22452.04 182.07 41508.02 88888.00 2024-05-14 02:20:39.000 135 22452.07 182.07 41508.01 88888.00 2024-05-14 02:20:40.000 135 22452.05 182.07 41508.04 47573.66 2024-05-14 02:20:41.000 135 22451.99 182.09 41508.07 88888.00 2024-05-14 02:20:42.000 135 22451.97 182.14 41508.15 88888.00 2024-05-14 02:20:43.000 135 22451.99 182.19 41508.22 88888.00 2024-05-14 02:20:44.000 135 22452.03 182.21 41508.18 88888.00 2024-05-14 02:20:45.000 135 22452.04 182.23 41508.10 47573.61 2024-05-14 02:20:46.000 135 22452.02 182.21 41508.05 88888.00 2024-05-14 02:20:47.000 135 22452.00 182.19 41508.06 88888.00 2024-05-14 02:20:48.000 135 22452.00 182.23 41508.09 88888.00 2024-05-14 02:20:49.000 135 22452.03 182.29 41508.09 88888.00 2024-05-14 02:20:50.000 135 22452.07 182.35 41508.13 47573.63 2024-05-14 02:20:51.000 135 22452.06 182.38 41508.13 88888.00 2024-05-14 02:20:52.000 135 22452.02 182.35 41508.06 88888.00 2024-05-14 02:20:53.000 135 22452.01 182.29 41507.96 88888.00 2024-05-14 02:20:54.000 135 22451.99 182.30 41507.91 88888.00 2024-05-14 02:20:55.000 135 22451.92 182.35 41507.89 47573.58 2024-05-14 02:20:56.000 135 22451.89 182.40 41507.91 88888.00 2024-05-14 02:20:57.000 135 22451.92 182.41 41507.93 88888.00 2024-05-14 02:20:58.000 135 22451.93 182.37 41507.91 88888.00 2024-05-14 02:20:59.000 135 22451.90 182.34 41507.88 88888.00 2024-05-14 02:21:00.000 135 22451.90 182.33 41507.89 47573.58 2024-05-14 02:21:01.000 135 22451.93 182.34 41507.90 88888.00 2024-05-14 02:21:02.000 135 22451.98 182.38 41507.91 88888.00 2024-05-14 02:21:03.000 135 22452.01 182.44 41507.93 88888.00 2024-05-14 02:21:04.000 135 22452.04 182.49 41507.99 88888.00 2024-05-14 02:21:05.000 135 22452.09 182.54 41508.11 47573.54 2024-05-14 02:21:06.000 135 22452.10 182.57 41508.15 88888.00 2024-05-14 02:21:07.000 135 22452.07 182.59 41508.11 88888.00 2024-05-14 02:21:08.000 135 22452.03 182.62 41508.13 88888.00 2024-05-14 02:21:09.000 135 22452.05 182.62 41508.20 88888.00 2024-05-14 02:21:10.000 135 22452.10 182.63 41508.18 47573.57 2024-05-14 02:21:11.000 135 22452.12 182.64 41508.07 88888.00 2024-05-14 02:21:12.000 135 22452.09 182.64 41508.00 88888.00 2024-05-14 02:21:13.000 135 22452.09 182.67 41507.99 88888.00 2024-05-14 02:21:14.000 135 22452.12 182.68 41507.95 88888.00 2024-05-14 02:21:15.000 135 22452.14 182.69 41507.95 47573.58 2024-05-14 02:21:16.000 135 22452.18 182.72 41508.05 88888.00 2024-05-14 02:21:17.000 135 22452.22 182.77 41508.11 88888.00 2024-05-14 02:21:18.000 135 22452.24 182.77 41508.06 88888.00 2024-05-14 02:21:19.000 135 22452.20 182.71 41508.02 88888.00 2024-05-14 02:21:20.000 135 22452.17 182.67 41508.07 47573.59 2024-05-14 02:21:21.000 135 22452.19 182.72 41508.16 88888.00 2024-05-14 02:21:22.000 135 22452.26 182.78 41508.17 88888.00 2024-05-14 02:21:23.000 135 22452.32 182.79 41508.12 88888.00 2024-05-14 02:21:24.000 135 22452.30 182.77 41508.09 88888.00 2024-05-14 02:21:25.000 135 22452.23 182.81 41508.14 47573.61 2024-05-14 02:21:26.000 135 22452.20 182.90 41508.23 88888.00 2024-05-14 02:21:27.000 135 22452.23 182.95 41508.21 88888.00 2024-05-14 02:21:28.000 135 22452.22 182.91 41508.13 88888.00 2024-05-14 02:21:29.000 135 22452.20 182.88 41508.13 88888.00 2024-05-14 02:21:30.000 135 22452.23 182.86 41508.17 47573.64 2024-05-14 02:21:31.000 135 22452.28 182.83 41508.13 88888.00 2024-05-14 02:21:32.000 135 22452.34 182.82 41508.10 88888.00 2024-05-14 02:21:33.000 135 22452.40 182.84 41508.16 88888.00 2024-05-14 02:21:34.000 135 22452.41 182.84 41508.21 88888.00 2024-05-14 02:21:35.000 135 22452.39 182.83 41508.12 47573.63 2024-05-14 02:21:36.000 135 22452.40 182.86 41508.06 88888.00 2024-05-14 02:21:37.000 135 22452.43 182.87 41508.10 88888.00 2024-05-14 02:21:38.000 135 22452.42 182.85 41508.07 88888.00 2024-05-14 02:21:39.000 135 22452.38 182.84 41507.99 88888.00 2024-05-14 02:21:40.000 135 22452.37 182.85 41508.03 47573.70 2024-05-14 02:21:41.000 135 22452.39 182.85 41508.12 88888.00 2024-05-14 02:21:42.000 135 22452.40 182.87 41508.15 88888.00 2024-05-14 02:21:43.000 135 22452.39 182.87 41508.10 88888.00 2024-05-14 02:21:44.000 135 22452.39 182.89 41508.05 88888.00 2024-05-14 02:21:45.000 135 22452.41 182.93 41508.07 47573.66 2024-05-14 02:21:46.000 135 22452.43 182.94 41508.08 88888.00 2024-05-14 02:21:47.000 135 22452.44 182.92 41508.10 88888.00 2024-05-14 02:21:48.000 135 22452.47 182.92 41508.19 88888.00 2024-05-14 02:21:49.000 135 22452.48 182.93 41508.27 88888.00 2024-05-14 02:21:50.000 135 22452.44 182.92 41508.23 47573.74 2024-05-14 02:21:51.000 135 22452.41 182.90 41508.16 88888.00 2024-05-14 02:21:52.000 135 22452.41 182.83 41508.14 88888.00 2024-05-14 02:21:53.000 135 22452.41 182.82 41508.16 88888.00 2024-05-14 02:21:54.000 135 22452.37 182.89 41508.18 88888.00 2024-05-14 02:21:55.000 135 22452.32 182.89 41508.14 47573.72 2024-05-14 02:21:56.000 135 22452.32 182.85 41508.08 88888.00 2024-05-14 02:21:57.000 135 22452.36 182.86 41508.06 88888.00 2024-05-14 02:21:58.000 135 22452.38 182.90 41508.09 88888.00 2024-05-14 02:21:59.000 135 22452.41 182.90 41508.18 88888.00 2024-05-14 02:22:00.000 135 22452.41 182.92 41508.23 47573.76 2024-05-14 02:22:01.000 135 22452.38 182.95 41508.15 88888.00 2024-05-14 02:22:02.000 135 22452.38 182.93 41508.07 88888.00 2024-05-14 02:22:03.000 135 22452.40 182.87 41508.09 88888.00 2024-05-14 02:22:04.000 135 22452.38 182.81 41508.10 88888.00 2024-05-14 02:22:05.000 135 22452.37 182.79 41508.11 47573.77 2024-05-14 02:22:06.000 135 22452.40 182.83 41508.20 88888.00 2024-05-14 02:22:07.000 135 22452.43 182.85 41508.31 88888.00 2024-05-14 02:22:08.000 135 22452.48 182.87 41508.33 88888.00 2024-05-14 02:22:09.000 135 22452.52 182.91 41508.31 88888.00 2024-05-14 02:22:10.000 135 22452.53 182.92 41508.28 47573.79 2024-05-14 02:22:11.000 135 22452.53 182.88 41508.24 88888.00 2024-05-14 02:22:12.000 135 22452.53 182.79 41508.18 88888.00 2024-05-14 02:22:13.000 135 22452.53 182.76 41508.21 88888.00 2024-05-14 02:22:14.000 135 22452.50 182.77 41508.30 88888.00 2024-05-14 02:22:15.000 135 22452.48 182.72 41508.31 47573.85 2024-05-14 02:22:16.000 135 22452.53 182.71 41508.36 88888.00 2024-05-14 02:22:17.000 135 22452.62 182.78 41508.47 88888.00 2024-05-14 02:22:18.000 135 22452.63 182.85 41508.48 88888.00 2024-05-14 02:22:19.000 135 22452.59 182.84 41508.38 88888.00 2024-05-14 02:22:20.000 135 22452.52 182.76 41508.31 47573.84 2024-05-14 02:22:21.000 135 22452.47 182.68 41508.32 88888.00 2024-05-14 02:22:22.000 135 22452.48 182.62 41508.39 88888.00 2024-05-14 02:22:23.000 135 22452.53 182.59 41508.43 88888.00 2024-05-14 02:22:24.000 135 22452.56 182.62 41508.40 88888.00 2024-05-14 02:22:25.000 135 22452.60 182.67 41508.40 47573.85 2024-05-14 02:22:26.000 135 22452.63 182.65 41508.43 88888.00 2024-05-14 02:22:27.000 135 22452.61 182.61 41508.41 88888.00 2024-05-14 02:22:28.000 135 22452.60 182.60 41508.34 88888.00 2024-05-14 02:22:29.000 135 22452.59 182.58 41508.30 88888.00 2024-05-14 02:22:30.000 135 22452.57 182.53 41508.31 47573.78 2024-05-14 02:22:31.000 135 22452.55 182.51 41508.33 88888.00 2024-05-14 02:22:32.000 135 22452.53 182.57 41508.33 88888.00 2024-05-14 02:22:33.000 135 22452.52 182.68 41508.34 88888.00 2024-05-14 02:22:34.000 135 22452.55 182.74 41508.39 88888.00 2024-05-14 02:22:35.000 135 22452.61 182.69 41508.43 47573.82 2024-05-14 02:22:36.000 135 22452.62 182.65 41508.41 88888.00 2024-05-14 02:22:37.000 135 22452.54 182.69 41508.40 88888.00 2024-05-14 02:22:38.000 135 22452.47 182.73 41508.44 88888.00 2024-05-14 02:22:39.000 135 22452.46 182.73 41508.49 88888.00 2024-05-14 02:22:40.000 135 22452.48 182.74 41508.51 47573.75 2024-05-14 02:22:41.000 135 22452.45 182.76 41508.51 88888.00 2024-05-14 02:22:42.000 135 22452.38 182.76 41508.50 88888.00 2024-05-14 02:22:43.000 135 22452.37 182.77 41508.48 88888.00 2024-05-14 02:22:44.000 135 22452.40 182.79 41508.44 88888.00 2024-05-14 02:22:45.000 135 22452.41 182.79 41508.35 47573.72 2024-05-14 02:22:46.000 135 22452.40 182.79 41508.31 88888.00 2024-05-14 02:22:47.000 135 22452.37 182.83 41508.34 88888.00 2024-05-14 02:22:48.000 135 22452.37 182.89 41508.39 88888.00 2024-05-14 02:22:49.000 135 22452.40 182.92 41508.43 88888.00 2024-05-14 02:22:50.000 135 22452.44 182.92 41508.44 47573.69 2024-05-14 02:22:51.000 135 22452.44 182.89 41508.43 88888.00 2024-05-14 02:22:52.000 135 22452.41 182.87 41508.41 88888.00 2024-05-14 02:22:53.000 135 22452.35 182.87 41508.34 88888.00 2024-05-14 02:22:54.000 135 22452.29 182.88 41508.27 88888.00 2024-05-14 02:22:55.000 135 22452.27 182.91 41508.29 47573.71 2024-05-14 02:22:56.000 135 22452.26 182.89 41508.31 88888.00 2024-05-14 02:22:57.000 135 22452.26 182.85 41508.23 88888.00 2024-05-14 02:22:58.000 135 22452.31 182.90 41508.21 88888.00 2024-05-14 02:22:59.000 135 22452.37 183.01 41508.27 88888.00 2024-05-14 02:23:00.000 135 22452.35 183.04 41508.34 47573.71 2024-05-14 02:23:01.000 135 22452.32 182.99 41508.35 88888.00 2024-05-14 02:23:02.000 135 22452.31 182.94 41508.32 88888.00 2024-05-14 02:23:03.000 135 22452.32 182.93 41508.33 88888.00 2024-05-14 02:23:04.000 135 22452.35 182.95 41508.41 88888.00 2024-05-14 02:23:05.000 135 22452.34 182.99 41508.44 47573.67 2024-05-14 02:23:06.000 135 22452.33 182.99 41508.38 88888.00 2024-05-14 02:23:07.000 135 22452.35 182.99 41508.30 88888.00 2024-05-14 02:23:08.000 135 22452.35 183.05 41508.31 88888.00 2024-05-14 02:23:09.000 135 22452.31 183.14 41508.33 88888.00 2024-05-14 02:23:10.000 135 22452.26 183.16 41508.29 47573.73 2024-05-14 02:23:11.000 135 22452.28 183.14 41508.31 88888.00 2024-05-14 02:23:12.000 135 22452.33 183.15 41508.38 88888.00 2024-05-14 02:23:13.000 135 22452.32 183.10 41508.34 88888.00 2024-05-14 02:23:14.000 135 22452.26 183.01 41508.26 88888.00 2024-05-14 02:23:15.000 135 22452.22 183.00 41508.28 47573.71 2024-05-14 02:23:16.000 135 22452.21 183.04 41508.27 88888.00 2024-05-14 02:23:17.000 135 22452.25 183.06 41508.18 88888.00 2024-05-14 02:23:18.000 135 22452.30 183.06 41508.13 88888.00 2024-05-14 02:23:19.000 135 22452.31 183.07 41508.14 88888.00 2024-05-14 02:23:20.000 135 22452.28 183.08 41508.18 47573.74 2024-05-14 02:23:21.000 135 22452.25 183.06 41508.21 88888.00 2024-05-14 02:23:22.000 135 22452.25 183.06 41508.20 88888.00 2024-05-14 02:23:23.000 135 22452.31 183.08 41508.19 88888.00 2024-05-14 02:23:24.000 135 22452.37 183.09 41508.18 88888.00 2024-05-14 02:23:25.000 135 22452.39 183.10 41508.18 47573.68 2024-05-14 02:23:26.000 135 22452.40 183.09 41508.16 88888.00 2024-05-14 02:23:27.000 135 22452.40 183.03 41508.12 88888.00 2024-05-14 02:23:28.000 135 22452.33 183.00 41508.08 88888.00 2024-05-14 02:23:29.000 135 22452.27 183.02 41508.04 88888.00 2024-05-14 02:23:30.000 135 22452.28 183.00 41508.05 47573.69 2024-05-14 02:23:31.000 135 22452.30 182.98 41508.09 88888.00 2024-05-14 02:23:32.000 135 22452.28 183.01 41508.07 88888.00 2024-05-14 02:23:33.000 135 22452.27 183.09 41508.10 88888.00 2024-05-14 02:23:34.000 135 22452.29 183.18 41508.19 88888.00 2024-05-14 02:23:35.000 135 22452.32 183.24 41508.22 47573.72 2024-05-14 02:23:36.000 135 22452.32 183.22 41508.21 88888.00 2024-05-14 02:23:37.000 135 22452.28 183.18 41508.26 88888.00 2024-05-14 02:23:38.000 135 22452.29 183.17 41508.36 88888.00 2024-05-14 02:23:39.000 135 22452.35 183.18 41508.38 88888.00 2024-05-14 02:23:40.000 135 22452.39 183.20 41508.29 47573.68 2024-05-14 02:23:41.000 135 22452.35 183.20 41508.27 88888.00 2024-05-14 02:23:42.000 135 22452.30 183.22 41508.37 88888.00 2024-05-14 02:23:43.000 135 22452.29 183.26 41508.43 88888.00 2024-05-14 02:23:44.000 135 22452.31 183.26 41508.38 88888.00 2024-05-14 02:23:45.000 135 22452.31 183.25 41508.32 47573.69 2024-05-14 02:23:46.000 135 22452.30 183.20 41508.29 88888.00 2024-05-14 02:23:47.000 135 22452.32 183.16 41508.23 88888.00 2024-05-14 02:23:48.000 135 22452.35 183.21 41508.24 88888.00 2024-05-14 02:23:49.000 135 22452.38 183.24 41508.29 88888.00 2024-05-14 02:23:50.000 135 22452.37 183.19 41508.31 47573.72 2024-05-14 02:23:51.000 135 22452.33 183.13 41508.30 88888.00 2024-05-14 02:23:52.000 135 22452.26 183.12 41508.27 88888.00 2024-05-14 02:23:53.000 135 22452.24 183.14 41508.23 88888.00 2024-05-14 02:23:54.000 135 22452.28 183.14 41508.24 88888.00 2024-05-14 02:23:55.000 135 22452.32 183.13 41508.29 47573.74 2024-05-14 02:23:56.000 135 22452.33 183.16 41508.34 88888.00 2024-05-14 02:23:57.000 135 22452.30 183.19 41508.37 88888.00 2024-05-14 02:23:58.000 135 22452.31 183.15 41508.37 88888.00 2024-05-14 02:23:59.000 135 22452.33 183.13 41508.38 88888.00 2024-05-14 02:24:00.000 135 22452.31 183.12 41508.38 47573.69 2024-05-14 02:24:01.000 135 22452.27 183.10 41508.31 88888.00 2024-05-14 02:24:02.000 135 22452.31 183.09 41508.28 88888.00 2024-05-14 02:24:03.000 135 22452.38 183.12 41508.34 88888.00 2024-05-14 02:24:04.000 135 22452.40 183.20 41508.35 88888.00 2024-05-14 02:24:05.000 135 22452.38 183.22 41508.29 47573.69 2024-05-14 02:24:06.000 135 22452.36 183.18 41508.23 88888.00 2024-05-14 02:24:07.000 135 22452.33 183.19 41508.23 88888.00 2024-05-14 02:24:08.000 135 22452.33 183.21 41508.24 88888.00 2024-05-14 02:24:09.000 135 22452.35 183.20 41508.25 88888.00 2024-05-14 02:24:10.000 135 22452.36 183.21 41508.25 47573.73 2024-05-14 02:24:11.000 135 22452.33 183.22 41508.21 88888.00 2024-05-14 02:24:12.000 135 22452.33 183.22 41508.19 88888.00 2024-05-14 02:24:13.000 135 22452.35 183.20 41508.22 88888.00 2024-05-14 02:24:14.000 135 22452.36 183.16 41508.27 88888.00 2024-05-14 02:24:15.000 135 22452.35 183.15 41508.30 47573.69 2024-05-14 02:24:16.000 135 22452.36 183.18 41508.29 88888.00 2024-05-14 02:24:17.000 135 22452.35 183.17 41508.25 88888.00 2024-05-14 02:24:18.000 135 22452.32 183.18 41508.22 88888.00 2024-05-14 02:24:19.000 135 22452.31 183.25 41508.22 88888.00 2024-05-14 02:24:20.000 135 22452.31 183.27 41508.19 47573.72 2024-05-14 02:24:21.000 135 22452.28 183.23 41508.12 88888.00 2024-05-14 02:24:22.000 135 22452.30 183.25 41508.11 88888.00 2024-05-14 02:24:23.000 135 22452.34 183.34 41508.21 88888.00 2024-05-14 02:24:24.000 135 22452.33 183.38 41508.30 88888.00 2024-05-14 02:24:25.000 135 22452.26 183.35 41508.26 47573.70 2024-05-14 02:24:26.000 135 22452.22 183.30 41508.19 88888.00 2024-05-14 02:24:27.000 135 22452.27 183.25 41508.16 88888.00 2024-05-14 02:24:28.000 135 22452.29 183.23 41508.18 88888.00 2024-05-14 02:24:29.000 135 22452.24 183.27 41508.23 88888.00 2024-05-14 02:24:30.000 135 22452.22 183.29 41508.27 47573.71 2024-05-14 02:24:31.000 135 22452.27 183.30 41508.28 88888.00 2024-05-14 02:24:32.000 135 22452.34 183.32 41508.29 88888.00 2024-05-14 02:24:33.000 135 22452.36 183.32 41508.28 88888.00 2024-05-14 02:24:34.000 135 22452.37 183.27 41508.30 88888.00 2024-05-14 02:24:35.000 135 22452.41 183.23 41508.34 47573.76 2024-05-14 02:24:36.000 135 22452.41 183.19 41508.35 88888.00 2024-05-14 02:24:37.000 135 22452.37 183.17 41508.41 88888.00 2024-05-14 02:24:38.000 135 22452.34 183.23 41508.49 88888.00 2024-05-14 02:24:39.000 135 22452.38 183.30 41508.46 88888.00 2024-05-14 02:24:40.000 135 22452.45 183.33 41508.41 47573.74 2024-05-14 02:24:41.000 135 22452.44 183.31 41508.44 88888.00 2024-05-14 02:24:42.000 135 22452.35 183.25 41508.43 88888.00 2024-05-14 02:24:43.000 135 22452.30 183.23 41508.34 88888.00 2024-05-14 02:24:44.000 135 22452.30 183.25 41508.31 88888.00 2024-05-14 02:24:45.000 135 22452.34 183.32 41508.36 47573.74 2024-05-14 02:24:46.000 135 22452.40 183.41 41508.40 88888.00 2024-05-14 02:24:47.000 135 22452.41 183.41 41508.34 88888.00 2024-05-14 02:24:48.000 135 22452.38 183.34 41508.23 88888.00 2024-05-14 02:24:49.000 135 22452.37 183.30 41508.23 88888.00 2024-05-14 02:24:50.000 135 22452.38 183.27 41508.27 47573.73 2024-05-14 02:24:51.000 135 22452.40 183.25 41508.25 88888.00 2024-05-14 02:24:52.000 135 22452.43 183.26 41508.22 88888.00 2024-05-14 02:24:53.000 135 22452.47 183.30 41508.21 88888.00 2024-05-14 02:24:54.000 135 22452.49 183.36 41508.21 88888.00 2024-05-14 02:24:55.000 135 22452.48 183.38 41508.25 47573.76 2024-05-14 02:24:56.000 135 22452.47 183.34 41508.34 88888.00 2024-05-14 02:24:57.000 135 22452.47 183.39 41508.43 88888.00 2024-05-14 02:24:58.000 135 22452.47 183.44 41508.42 88888.00 2024-05-14 02:24:59.000 135 22452.45 183.38 41508.33 88888.00 2024-05-14 02:25:00.000 135 22452.48 183.33 41508.27 47573.76 2024-05-14 02:25:01.000 135 22452.54 183.32 41508.29 88888.00 2024-05-14 02:25:02.000 135 22452.55 183.33 41508.33 88888.00 2024-05-14 02:25:03.000 135 22452.49 183.33 41508.31 88888.00 2024-05-14 02:25:04.000 135 22452.44 183.34 41508.28 88888.00 2024-05-14 02:25:05.000 135 22452.43 183.36 41508.32 47573.76 2024-05-14 02:25:06.000 135 22452.44 183.32 41508.36 88888.00 2024-05-14 02:25:07.000 135 22452.41 183.27 41508.39 88888.00 2024-05-14 02:25:08.000 135 22452.39 183.27 41508.41 88888.00 2024-05-14 02:25:09.000 135 22452.40 183.31 41508.39 88888.00 2024-05-14 02:25:10.000 135 22452.43 183.39 41508.38 47573.80 2024-05-14 02:25:11.000 135 22452.47 183.44 41508.44 88888.00 2024-05-14 02:25:12.000 135 22452.51 183.44 41508.44 88888.00 2024-05-14 02:25:13.000 135 22452.56 183.45 41508.41 88888.00 2024-05-14 02:25:14.000 135 22452.58 183.43 41508.38 88888.00 2024-05-14 02:25:15.000 135 22452.56 183.37 41508.32 47573.77 2024-05-14 02:25:16.000 135 22452.51 183.30 41508.27 88888.00 2024-05-14 02:25:17.000 135 22452.44 183.30 41508.26 88888.00 2024-05-14 02:25:18.000 135 22452.43 183.35 41508.34 88888.00 2024-05-14 02:25:19.000 135 22452.46 183.39 41508.41 88888.00 2024-05-14 02:25:20.000 135 22452.44 183.37 41508.35 47573.81 2024-05-14 02:25:21.000 135 22452.41 183.34 41508.26 88888.00 2024-05-14 02:25:22.000 135 22452.40 183.34 41508.28 88888.00 2024-05-14 02:25:23.000 135 22452.39 183.35 41508.33 88888.00 2024-05-14 02:25:24.000 135 22452.38 183.33 41508.34 88888.00 2024-05-14 02:25:25.000 135 22452.35 183.35 41508.36 47573.80 2024-05-14 02:25:26.000 135 22452.36 183.35 41508.38 88888.00 2024-05-14 02:25:27.000 135 22452.40 183.30 41508.34 88888.00 2024-05-14 02:25:28.000 135 22452.45 183.27 41508.33 88888.00 2024-05-14 02:25:29.000 135 22452.48 183.26 41508.37 88888.00 2024-05-14 02:25:30.000 135 22452.45 183.24 41508.34 47573.76 2024-05-14 02:25:31.000 135 22452.38 183.20 41508.27 88888.00 2024-05-14 02:25:32.000 135 22452.34 183.18 41508.22 88888.00 2024-05-14 02:25:33.000 135 22452.32 183.17 41508.21 88888.00 2024-05-14 02:25:34.000 135 22452.32 183.16 41508.23 88888.00 2024-05-14 02:25:35.000 135 22452.33 183.17 41508.32 47573.81 2024-05-14 02:25:36.000 135 22452.37 183.20 41508.39 88888.00 2024-05-14 02:25:37.000 135 22452.44 183.24 41508.41 88888.00 2024-05-14 02:25:38.000 135 22452.47 183.27 41508.41 88888.00 2024-05-14 02:25:39.000 135 22452.39 183.25 41508.36 88888.00 2024-05-14 02:25:40.000 135 22452.27 183.17 41508.30 47573.80 2024-05-14 02:25:41.000 135 22452.26 183.09 41508.32 88888.00 2024-05-14 02:25:42.000 135 22452.33 183.04 41508.36 88888.00 2024-05-14 02:25:43.000 135 22452.38 183.02 41508.36 88888.00 2024-05-14 02:25:44.000 135 22452.38 183.01 41508.33 88888.00 2024-05-14 02:25:45.000 135 22452.40 183.04 41508.32 47573.81 2024-05-14 02:25:46.000 135 22452.42 183.07 41508.34 88888.00 2024-05-14 02:25:47.000 135 22452.46 183.08 41508.34 88888.00 2024-05-14 02:25:48.000 135 22452.50 183.07 41508.29 88888.00 2024-05-14 02:25:49.000 135 22452.50 183.03 41508.23 88888.00 2024-05-14 02:25:50.000 135 22452.41 183.02 41508.23 47573.80 2024-05-14 02:25:51.000 135 22452.33 183.02 41508.29 88888.00 2024-05-14 02:25:52.000 135 22452.34 183.00 41508.38 88888.00 2024-05-14 02:25:53.000 135 22452.41 183.02 41508.43 88888.00 2024-05-14 02:25:54.000 135 22452.48 183.06 41508.43 88888.00 2024-05-14 02:25:55.000 135 22452.52 183.09 41508.42 47573.81 2024-05-14 02:25:56.000 135 22452.55 183.06 41508.46 88888.00 2024-05-14 02:25:57.000 135 22452.53 183.01 41508.50 88888.00 2024-05-14 02:25:58.000 135 22452.45 182.94 41508.43 88888.00 2024-05-14 02:25:59.000 135 22452.38 182.87 41508.36 88888.00 2024-05-14 02:26:00.000 135 22452.37 182.87 41508.40 47573.79 2024-05-14 02:26:01.000 135 22452.40 182.89 41508.49 88888.00 2024-05-14 02:26:02.000 135 22452.39 182.88 41508.52 88888.00 2024-05-14 02:26:03.000 135 22452.35 182.87 41508.52 88888.00 2024-05-14 02:26:04.000 135 22452.33 182.85 41508.50 88888.00 2024-05-14 02:26:05.000 135 22452.29 182.84 41508.46 47573.77 2024-05-14 02:26:06.000 135 22452.25 182.82 41508.46 88888.00 2024-05-14 02:26:07.000 135 22452.24 182.78 41508.48 88888.00 2024-05-14 02:26:08.000 135 22452.25 182.77 41508.49 88888.00 2024-05-14 02:26:09.000 135 22452.28 182.82 41508.49 88888.00 2024-05-14 02:26:10.000 135 22452.33 182.84 41508.50 47573.77 2024-05-14 02:26:11.000 135 22452.33 182.82 41508.52 88888.00 2024-05-14 02:26:12.000 135 22452.26 182.78 41508.53 88888.00 2024-05-14 02:26:13.000 135 22452.17 182.73 41508.49 88888.00 2024-05-14 02:26:14.000 135 22452.13 182.68 41508.41 88888.00 2024-05-14 02:26:15.000 135 22452.14 182.66 41508.36 47573.72 2024-05-14 02:26:16.000 135 22452.14 182.66 41508.37 88888.00 2024-05-14 02:26:17.000 135 22452.13 182.67 41508.47 88888.00 2024-05-14 02:26:18.000 135 22452.13 182.68 41508.54 88888.00 2024-05-14 02:26:19.000 135 22452.12 182.68 41508.45 88888.00 2024-05-14 02:26:20.000 135 22452.12 182.70 41508.31 47573.73 2024-05-14 02:26:21.000 135 22452.11 182.73 41508.20 88888.00 2024-05-14 02:26:22.000 135 22452.08 182.75 41508.17 88888.00 2024-05-14 02:26:23.000 135 22452.03 182.74 41508.22 88888.00 2024-05-14 02:26:24.000 135 22452.01 182.75 41508.29 88888.00 2024-05-14 02:26:25.000 135 22452.02 182.75 41508.33 47573.69 2024-05-14 02:26:26.000 135 22452.03 182.72 41508.36 88888.00 2024-05-14 02:26:27.000 135 22452.05 182.69 41508.38 88888.00 2024-05-14 02:26:28.000 135 22452.10 182.73 41508.43 88888.00 2024-05-14 02:26:29.000 135 22452.13 182.79 41508.49 88888.00 2024-05-14 02:26:30.000 135 22452.07 182.79 41508.44 47573.71 2024-05-14 02:26:31.000 135 22452.02 182.71 41508.36 88888.00 2024-05-14 02:26:32.000 135 22452.03 182.65 41508.36 88888.00 2024-05-14 02:26:33.000 135 22452.04 182.67 41508.38 88888.00 2024-05-14 02:26:34.000 135 22452.09 182.77 41508.38 88888.00 2024-05-14 02:26:35.000 135 22452.17 182.84 41508.35 47573.66 2024-05-14 02:26:36.000 135 22452.19 182.86 41508.36 88888.00 2024-05-14 02:26:37.000 135 22452.19 182.84 41508.43 88888.00 2024-05-14 02:26:38.000 135 22452.16 182.80 41508.47 88888.00 2024-05-14 02:26:39.000 135 22452.12 182.80 41508.43 88888.00 2024-05-14 02:26:40.000 135 22452.11 182.82 41508.38 47573.64 2024-05-14 02:26:41.000 135 22452.13 182.84 41508.38 88888.00 2024-05-14 02:26:42.000 135 22452.15 182.86 41508.38 88888.00 2024-05-14 02:26:43.000 135 22452.19 182.90 41508.34 88888.00 2024-05-14 02:26:44.000 135 22452.20 182.95 41508.28 88888.00 2024-05-14 02:26:45.000 135 22452.15 182.99 41508.31 47573.66 2024-05-14 02:26:46.000 135 22452.12 182.99 41508.39 88888.00 2024-05-14 02:26:47.000 135 22452.13 182.93 41508.40 88888.00 2024-05-14 02:26:48.000 135 22452.12 182.90 41508.35 88888.00 2024-05-14 02:26:49.000 135 22452.08 182.90 41508.30 88888.00 2024-05-14 02:26:50.000 135 22452.06 182.94 41508.30 47573.62 2024-05-14 02:26:51.000 135 22452.06 182.98 41508.35 88888.00 2024-05-14 02:26:52.000 135 22452.04 182.98 41508.37 88888.00 2024-05-14 02:26:53.000 135 22452.06 182.95 41508.38 88888.00 2024-05-14 02:26:54.000 135 22452.09 182.94 41508.43 88888.00 2024-05-14 02:26:55.000 135 22452.07 182.90 41508.39 47573.64 2024-05-14 02:26:56.000 135 22452.04 182.82 41508.30 88888.00 2024-05-14 02:26:57.000 135 22452.05 182.77 41508.25 88888.00 2024-05-14 02:26:58.000 135 22452.02 182.79 41508.26 88888.00 2024-05-14 02:26:59.000 135 22451.98 182.84 41508.28 88888.00 2024-05-14 02:27:00.000 135 22451.99 182.85 41508.27 47573.64 2024-05-14 02:27:01.000 135 22452.03 182.82 41508.29 88888.00 2024-05-14 02:27:02.000 135 22452.03 182.79 41508.32 88888.00 2024-05-14 02:27:03.000 135 22452.01 182.78 41508.30 88888.00 2024-05-14 02:27:04.000 135 22452.00 182.81 41508.34 88888.00 2024-05-14 02:27:05.000 135 22452.03 182.84 41508.41 47573.65 2024-05-14 02:27:06.000 135 22452.06 182.82 41508.43 88888.00 2024-05-14 02:27:07.000 135 22452.08 182.86 41508.39 88888.00 2024-05-14 02:27:08.000 135 22452.05 182.91 41508.36 88888.00 2024-05-14 02:27:09.000 135 22452.00 182.94 41508.38 88888.00 2024-05-14 02:27:10.000 135 22452.00 182.95 41508.43 47573.64 2024-05-14 02:27:11.000 135 22452.02 182.94 41508.38 88888.00 2024-05-14 02:27:12.000 135 22452.00 182.89 41508.29 88888.00 2024-05-14 02:27:13.000 135 22452.01 182.86 41508.28 88888.00 2024-05-14 02:27:14.000 135 22452.06 182.88 41508.34 88888.00 2024-05-14 02:27:15.000 135 22452.08 182.90 41508.37 47573.62 2024-05-14 02:27:16.000 135 22452.05 182.91 41508.34 88888.00 2024-05-14 02:27:17.000 135 22452.05 182.92 41508.33 88888.00 2024-05-14 02:27:18.000 135 22452.07 182.93 41508.32 88888.00 2024-05-14 02:27:19.000 135 22452.08 182.95 41508.28 88888.00 2024-05-14 02:27:20.000 135 22452.06 182.97 41508.23 47573.61 2024-05-14 02:27:21.000 135 22452.04 182.97 41508.20 88888.00 2024-05-14 02:27:22.000 135 22452.06 182.96 41508.19 88888.00 2024-05-14 02:27:23.000 135 22452.07 182.97 41508.21 88888.00 2024-05-14 02:27:24.000 135 22452.02 182.99 41508.27 88888.00 2024-05-14 02:27:25.000 135 22451.99 182.98 41508.35 47573.61 2024-05-14 02:27:26.000 135 22452.04 182.94 41508.40 88888.00 2024-05-14 02:27:27.000 135 22452.06 182.93 41508.39 88888.00 2024-05-14 02:27:28.000 135 22452.01 182.89 41508.23 88888.00 2024-05-14 02:27:29.000 135 22451.98 182.84 41507.98 88888.00 2024-05-14 02:27:30.000 135 22452.00 182.81 41507.90 47573.62 2024-05-14 02:27:31.000 135 22452.07 182.82 41508.03 88888.00 2024-05-14 02:27:32.000 135 22452.13 182.85 41508.18 88888.00 2024-05-14 02:27:33.000 135 22452.15 182.89 41508.22 88888.00 2024-05-14 02:27:34.000 135 22452.17 182.93 41508.18 88888.00 2024-05-14 02:27:35.000 135 22452.19 182.94 41508.11 47573.61 2024-05-14 02:27:36.000 135 22452.18 182.90 41508.08 88888.00 2024-05-14 02:27:37.000 135 22452.16 182.83 41508.09 88888.00 2024-05-14 02:27:38.000 135 22452.17 182.79 41508.14 88888.00 2024-05-14 02:27:39.000 135 22452.18 182.81 41508.23 88888.00 2024-05-14 02:27:40.000 135 22452.18 182.85 41508.27 47573.66 2024-05-14 02:27:41.000 135 22452.22 182.88 41508.24 88888.00 2024-05-14 02:27:42.000 135 22452.26 182.90 41508.24 88888.00 2024-05-14 02:27:43.000 135 22452.27 182.90 41508.28 88888.00 2024-05-14 02:27:44.000 135 22452.27 182.90 41508.26 88888.00 2024-05-14 02:27:45.000 135 22452.25 182.86 41508.20 47573.66 2024-05-14 02:27:46.000 135 22452.25 182.80 41508.20 88888.00 2024-05-14 02:27:47.000 135 22452.28 182.79 41508.22 88888.00 2024-05-14 02:27:48.000 135 22452.29 182.83 41508.22 88888.00 2024-05-14 02:27:49.000 135 22452.27 182.87 41508.23 88888.00 2024-05-14 02:27:50.000 135 22452.24 182.85 41508.22 47573.65 2024-05-14 02:27:51.000 135 22452.27 182.81 41508.24 88888.00 2024-05-14 02:27:52.000 135 22452.28 182.82 41508.28 88888.00 2024-05-14 02:27:53.000 135 22452.22 182.84 41508.22 88888.00 2024-05-14 02:27:54.000 135 22452.12 182.86 41508.15 88888.00 2024-05-14 02:27:55.000 135 22452.10 182.87 41508.17 47573.67 2024-05-14 02:27:56.000 135 22452.16 182.86 41508.16 88888.00 2024-05-14 02:27:57.000 135 22452.24 182.86 41508.12 88888.00 2024-05-14 02:27:58.000 135 22452.30 182.87 41508.18 88888.00 2024-05-14 02:27:59.000 135 22452.31 182.91 41508.29 88888.00 2024-05-14 02:28:00.000 135 22452.29 182.92 41508.29 47573.67 2024-05-14 02:28:01.000 135 22452.25 182.85 41508.20 88888.00 2024-05-14 02:28:02.000 135 22452.19 182.74 41508.12 88888.00 2024-05-14 02:28:03.000 135 22452.19 182.73 41508.10 88888.00 2024-05-14 02:28:04.000 135 22452.26 182.78 41508.11 88888.00 2024-05-14 02:28:05.000 135 22452.32 182.76 41508.10 47573.69 2024-05-14 02:28:06.000 135 22452.32 182.74 41508.08 88888.00 2024-05-14 02:28:07.000 135 22452.27 182.78 41508.12 88888.00 2024-05-14 02:28:08.000 135 22452.24 182.88 41508.18 88888.00 2024-05-14 02:28:09.000 135 22452.24 182.96 41508.18 88888.00 2024-05-14 02:28:10.000 135 22452.24 182.94 41508.12 47573.65 2024-05-14 02:28:11.000 135 22452.26 182.86 41508.06 88888.00 2024-05-14 02:28:12.000 135 22452.30 182.87 41508.05 88888.00 2024-05-14 02:28:13.000 135 22452.35 182.94 41508.07 88888.00 2024-05-14 02:28:14.000 135 22452.41 182.94 41508.07 88888.00 2024-05-14 02:28:15.000 135 22452.42 182.85 41507.98 47573.68 2024-05-14 02:28:16.000 135 22452.38 182.77 41507.93 88888.00 2024-05-14 02:28:17.000 135 22452.34 182.78 41507.96 88888.00 2024-05-14 02:28:18.000 135 22452.33 182.81 41507.96 88888.00 2024-05-14 02:28:19.000 135 22452.35 182.81 41507.91 88888.00 2024-05-14 02:28:20.000 135 22452.38 182.81 41507.94 47573.66 2024-05-14 02:28:21.000 135 22452.33 182.85 41507.98 88888.00 2024-05-14 02:28:22.000 135 22452.27 182.90 41507.98 88888.00 2024-05-14 02:28:23.000 135 22452.28 182.91 41507.98 88888.00 2024-05-14 02:28:24.000 135 22452.31 182.85 41508.00 88888.00 2024-05-14 02:28:25.000 135 22452.31 182.79 41507.98 47573.72 2024-05-14 02:28:26.000 135 22452.30 182.75 41507.92 88888.00 2024-05-14 02:28:27.000 135 22452.28 182.74 41507.91 88888.00 2024-05-14 02:28:28.000 135 22452.28 182.76 41507.93 88888.00 2024-05-14 02:28:29.000 135 22452.30 182.82 41507.96 88888.00 2024-05-14 02:28:30.000 135 22452.33 182.87 41508.00 47573.70 2024-05-14 02:28:31.000 135 22452.37 182.84 41508.00 88888.00 2024-05-14 02:28:32.000 135 22452.35 182.80 41508.02 88888.00 2024-05-14 02:28:33.000 135 22452.27 182.81 41508.05 88888.00 2024-05-14 02:28:34.000 135 22452.22 182.82 41508.03 88888.00 2024-05-14 02:28:35.000 135 22452.22 182.81 41508.04 47573.68 2024-05-14 02:28:36.000 135 22452.24 182.82 41508.10 88888.00 2024-05-14 02:28:37.000 135 22452.24 182.86 41508.12 88888.00 2024-05-14 02:28:38.000 135 22452.22 182.88 41508.09 88888.00 2024-05-14 02:28:39.000 135 22452.19 182.88 41508.05 88888.00 2024-05-14 02:28:40.000 135 22452.16 182.85 41508.03 47573.71 2024-05-14 02:28:41.000 135 22452.15 182.81 41508.02 88888.00 2024-05-14 02:28:42.000 135 22452.18 182.79 41508.04 88888.00 2024-05-14 02:28:43.000 135 22452.19 182.76 41508.11 88888.00 2024-05-14 02:28:44.000 135 22452.18 182.75 41508.13 88888.00 2024-05-14 02:28:45.000 135 22452.16 182.77 41508.12 47573.68 2024-05-14 02:28:46.000 135 22452.17 182.78 41508.14 88888.00 2024-05-14 02:28:47.000 135 22452.22 182.78 41508.16 88888.00 2024-05-14 02:28:48.000 135 22452.25 182.80 41508.15 88888.00 2024-05-14 02:28:49.000 135 22452.22 182.85 41508.19 88888.00 2024-05-14 02:28:50.000 135 22452.19 182.86 41508.30 47573.69 2024-05-14 02:28:51.000 135 22452.21 182.83 41508.34 88888.00 2024-05-14 02:28:52.000 135 22452.22 182.84 41508.33 88888.00 2024-05-14 02:28:53.000 135 22452.20 182.88 41508.29 88888.00 2024-05-14 02:28:54.000 135 22452.21 182.89 41508.22 88888.00 2024-05-14 02:28:55.000 135 22452.19 182.86 41508.15 47573.67 2024-05-14 02:28:56.000 135 22452.16 182.84 41508.16 88888.00 2024-05-14 02:28:57.000 135 22452.16 182.85 41508.24 88888.00 2024-05-14 02:28:58.000 135 22452.15 182.80 41508.28 88888.00 2024-05-14 02:28:59.000 135 22452.13 182.74 41508.25 88888.00 2024-05-14 02:29:00.000 135 22452.15 182.73 41508.18 47573.67 2024-05-14 02:29:01.000 135 22452.22 182.72 41508.12 88888.00 2024-05-14 02:29:02.000 135 22452.25 182.70 41508.12 88888.00 2024-05-14 02:29:03.000 135 22452.24 182.74 41508.13 88888.00 2024-05-14 02:29:04.000 135 22452.22 182.79 41508.15 88888.00 2024-05-14 02:29:05.000 135 22452.19 182.79 41508.14 47573.68 2024-05-14 02:29:06.000 135 22452.14 182.74 41508.11 88888.00 2024-05-14 02:29:07.000 135 22452.08 182.72 41508.07 88888.00 2024-05-14 02:29:08.000 135 22452.03 182.73 41508.00 88888.00 2024-05-14 02:29:09.000 135 22452.02 182.71 41507.91 88888.00 2024-05-14 02:29:10.000 135 22452.07 182.67 41507.89 47573.67 2024-05-14 02:29:11.000 135 22452.15 182.69 41507.93 88888.00 2024-05-14 02:29:12.000 135 22452.18 182.76 41507.98 88888.00 2024-05-14 02:29:13.000 135 22452.18 182.79 41508.01 88888.00 2024-05-14 02:29:14.000 135 22452.17 182.78 41508.06 88888.00 2024-05-14 02:29:15.000 135 22452.18 182.76 41508.15 47573.66 2024-05-14 02:29:16.000 135 22452.17 182.73 41508.22 88888.00 2024-05-14 02:29:17.000 135 22452.13 182.69 41508.18 88888.00 2024-05-14 02:29:18.000 135 22452.11 182.69 41508.09 88888.00 2024-05-14 02:29:19.000 135 22452.10 182.72 41508.07 88888.00 2024-05-14 02:29:20.000 135 22452.08 182.76 41508.18 47573.60 2024-05-14 02:29:21.000 135 22452.07 182.78 41508.31 88888.00 2024-05-14 02:29:22.000 135 22452.05 182.76 41508.33 88888.00 2024-05-14 02:29:23.000 135 22452.04 182.72 41508.24 88888.00 2024-05-14 02:29:24.000 135 22452.04 182.70 41508.14 88888.00 2024-05-14 02:29:25.000 135 22452.03 182.72 41508.12 47573.67 2024-05-14 02:29:26.000 135 22452.04 182.74 41508.14 88888.00 2024-05-14 02:29:27.000 135 22452.06 182.73 41508.21 88888.00 2024-05-14 02:29:28.000 135 22452.10 182.76 41508.30 88888.00 2024-05-14 02:29:29.000 135 22452.15 182.79 41508.29 88888.00 2024-05-14 02:29:30.000 135 22452.15 182.80 41508.27 47573.66 2024-05-14 02:29:31.000 135 22452.11 182.82 41508.34 88888.00 2024-05-14 02:29:32.000 135 22452.06 182.81 41508.33 88888.00 2024-05-14 02:29:33.000 135 22452.00 182.74 41508.21 88888.00 2024-05-14 02:29:34.000 135 22451.96 182.70 41508.11 88888.00 2024-05-14 02:29:35.000 135 22451.97 182.74 41508.09 47573.66 2024-05-14 02:29:36.000 135 22452.01 182.77 41508.11 88888.00 2024-05-14 02:29:37.000 135 22452.01 182.76 41508.11 88888.00 2024-05-14 02:29:38.000 135 22451.97 182.73 41508.13 88888.00 2024-05-14 02:29:39.000 135 22451.97 182.72 41508.18 88888.00 2024-05-14 02:29:40.000 135 22452.00 182.73 41508.20 47573.61 2024-05-14 02:29:41.000 135 22451.98 182.68 41508.15 88888.00 2024-05-14 02:29:42.000 135 22451.93 182.62 41508.10 88888.00 2024-05-14 02:29:43.000 135 22451.90 182.59 41508.11 88888.00 2024-05-14 02:29:44.000 135 22451.90 182.59 41508.18 88888.00 2024-05-14 02:29:45.000 135 22451.89 182.65 41508.25 47573.61 2024-05-14 02:29:46.000 135 22451.83 182.69 41508.21 88888.00 2024-05-14 02:29:47.000 135 22451.80 182.69 41508.16 88888.00 2024-05-14 02:29:48.000 135 22451.83 182.68 41508.22 88888.00 2024-05-14 02:29:49.000 135 22451.87 182.67 41508.32 88888.00 2024-05-14 02:29:50.000 135 22451.87 182.65 41508.31 47573.62 2024-05-14 02:29:51.000 135 22451.87 182.62 41508.21 88888.00 2024-05-14 02:29:52.000 135 22451.88 182.62 41508.14 88888.00 2024-05-14 02:29:53.000 135 22451.88 182.69 41508.21 88888.00 2024-05-14 02:29:54.000 135 22451.90 182.79 41508.34 88888.00 2024-05-14 02:29:55.000 135 22451.90 182.82 41508.37 47573.59 2024-05-14 02:29:56.000 135 22451.93 182.77 41508.29 88888.00 2024-05-14 02:29:57.000 135 22451.98 182.76 41508.21 88888.00 2024-05-14 02:29:58.000 135 22451.99 182.76 41508.15 88888.00 2024-05-14 02:29:59.000 135 22451.96 182.77 41508.09 88888.00 2024-05-14 02:30:00.000 135 22451.93 182.75 41508.11 47573.61 2024-05-14 02:30:01.000 135 22451.93 182.70 41508.18 88888.00 2024-05-14 02:30:02.000 135 22451.96 182.70 41508.23 88888.00 2024-05-14 02:30:03.000 135 22451.99 182.76 41508.23 88888.00 2024-05-14 02:30:04.000 135 22452.00 182.79 41508.19 88888.00 2024-05-14 02:30:05.000 135 22451.99 182.78 41508.16 47573.59 2024-05-14 02:30:06.000 135 22451.96 182.76 41508.12 88888.00 2024-05-14 02:30:07.000 135 22451.95 182.76 41508.14 88888.00 2024-05-14 02:30:08.000 135 22451.99 182.78 41508.21 88888.00 2024-05-14 02:30:09.000 135 22452.01 182.79 41508.28 88888.00 2024-05-14 02:30:10.000 135 22452.01 182.79 41508.34 47573.63 2024-05-14 02:30:11.000 135 22451.99 182.77 41508.39 88888.00 2024-05-14 02:30:12.000 135 22451.93 182.73 41508.34 88888.00 2024-05-14 02:30:13.000 135 22451.87 182.73 41508.23 88888.00 2024-05-14 02:30:14.000 135 22451.87 182.76 41508.12 88888.00 2024-05-14 02:30:15.000 135 22451.92 182.79 41508.06 47573.61 2024-05-14 02:30:16.000 135 22451.95 182.82 41508.11 88888.00 2024-05-14 02:30:17.000 135 22451.94 182.82 41508.18 88888.00 2024-05-14 02:30:18.000 135 22451.94 182.78 41508.18 88888.00 2024-05-14 02:30:19.000 135 22451.99 182.79 41508.15 88888.00 2024-05-14 02:30:20.000 135 22452.03 182.84 41508.18 47573.58 2024-05-14 02:30:21.000 135 22452.05 182.88 41508.21 88888.00 2024-05-14 02:30:22.000 135 22452.09 182.90 41508.24 88888.00 2024-05-14 02:30:23.000 135 22452.12 182.92 41508.27 88888.00 2024-05-14 02:30:24.000 135 22452.09 182.92 41508.24 88888.00 2024-05-14 02:30:25.000 135 22452.04 182.92 41508.20 47573.63 2024-05-14 02:30:26.000 135 22452.04 182.93 41508.17 88888.00 2024-05-14 02:30:27.000 135 22452.08 182.97 41508.18 88888.00 2024-05-14 02:30:28.000 135 22452.11 183.01 41508.19 88888.00 2024-05-14 02:30:29.000 135 22452.12 183.04 41508.17 88888.00 2024-05-14 02:30:30.000 135 22452.12 183.05 41508.13 47573.60 2024-05-14 02:30:31.000 135 22452.12 183.03 41508.11 88888.00 2024-05-14 02:30:32.000 135 22452.10 183.00 41508.09 88888.00 2024-05-14 02:30:33.000 135 22452.08 182.99 41508.07 88888.00 2024-05-14 02:30:34.000 135 22452.09 183.01 41508.10 88888.00 2024-05-14 02:30:35.000 135 22452.10 183.05 41508.18 47573.64 2024-05-14 02:30:36.000 135 22452.08 183.06 41508.24 88888.00 2024-05-14 02:30:37.000 135 22452.10 183.06 41508.25 88888.00 2024-05-14 02:30:38.000 135 22452.17 183.10 41508.27 88888.00 2024-05-14 02:30:39.000 135 22452.21 183.12 41508.29 88888.00 2024-05-14 02:30:40.000 135 22452.20 183.07 41508.27 47573.61 2024-05-14 02:30:41.000 135 22452.20 183.04 41508.19 88888.00 2024-05-14 02:30:42.000 135 22452.15 183.06 41508.10 88888.00 2024-05-14 02:30:43.000 135 22452.09 183.11 41508.09 88888.00 2024-05-14 02:30:44.000 135 22452.08 183.16 41508.11 88888.00 2024-05-14 02:30:45.000 135 22452.07 183.17 41508.08 47573.65 2024-05-14 02:30:46.000 135 22452.04 183.15 41508.11 88888.00 2024-05-14 02:30:47.000 135 22452.03 183.09 41508.23 88888.00 2024-05-14 02:30:48.000 135 22452.04 183.04 41508.27 88888.00 2024-05-14 02:30:49.000 135 22452.02 183.06 41508.19 88888.00 2024-05-14 02:30:50.000 135 22452.00 183.10 41508.17 47573.60 2024-05-14 02:30:51.000 135 22452.00 183.10 41508.22 88888.00 2024-05-14 02:30:52.000 135 22452.01 183.07 41508.25 88888.00 2024-05-14 02:30:53.000 135 22451.98 183.05 41508.23 88888.00 2024-05-14 02:30:54.000 135 22451.97 183.08 41508.22 88888.00 2024-05-14 02:30:55.000 135 22451.98 183.14 41508.19 47573.61 2024-05-14 02:30:56.000 135 22451.98 183.20 41508.14 88888.00 2024-05-14 02:30:57.000 135 22451.98 183.20 41508.11 88888.00 2024-05-14 02:30:58.000 135 22452.02 183.19 41508.06 88888.00 2024-05-14 02:30:59.000 135 22452.02 183.21 41508.03 88888.00 2024-05-14 02:31:00.000 135 22451.98 183.25 41508.11 47573.62 2024-05-14 02:31:01.000 135 22451.92 183.26 41508.25 88888.00 2024-05-14 02:31:02.000 135 22451.87 183.24 41508.33 88888.00 2024-05-14 02:31:03.000 135 22451.87 183.23 41508.31 88888.00 2024-05-14 02:31:04.000 135 22451.92 183.22 41508.23 88888.00 2024-05-14 02:31:05.000 135 22452.01 183.21 41508.24 47573.57 2024-05-14 02:31:06.000 135 22452.06 183.23 41508.36 88888.00 2024-05-14 02:31:07.000 135 22451.98 183.25 41508.40 88888.00 2024-05-14 02:31:08.000 135 22451.92 183.25 41508.29 88888.00 2024-05-14 02:31:09.000 135 22451.97 183.26 41508.21 88888.00 2024-05-14 02:31:10.000 135 22452.00 183.30 41508.22 47573.60 2024-05-14 02:31:11.000 135 22452.00 183.33 41508.26 88888.00 2024-05-14 02:31:12.000 135 22452.03 183.32 41508.26 88888.00 2024-05-14 02:31:13.000 135 22452.04 183.30 41508.24 88888.00 2024-05-14 02:31:14.000 135 22451.98 183.29 41508.22 88888.00 2024-05-14 02:31:15.000 135 22451.96 183.31 41508.24 47573.60 2024-05-14 02:31:16.000 135 22452.01 183.37 41508.32 88888.00 2024-05-14 02:31:17.000 135 22452.04 183.40 41508.34 88888.00 2024-05-14 02:31:18.000 135 22452.01 183.36 41508.31 88888.00 2024-05-14 02:31:19.000 135 22451.97 183.32 41508.31 88888.00 2024-05-14 02:31:20.000 135 22451.96 183.33 41508.33 47573.64 2024-05-14 02:31:21.000 135 22451.97 183.34 41508.34 88888.00 2024-05-14 02:31:22.000 135 22451.97 183.34 41508.39 88888.00 2024-05-14 02:31:23.000 135 22451.98 183.37 41508.43 88888.00 2024-05-14 02:31:24.000 135 22452.03 183.40 41508.39 88888.00 2024-05-14 02:31:25.000 135 22452.07 183.42 41508.36 47573.59 2024-05-14 02:31:26.000 135 22452.09 183.42 41508.32 88888.00 2024-05-14 02:31:27.000 135 22452.09 183.39 41508.24 88888.00 2024-05-14 02:31:28.000 135 22452.10 183.39 41508.21 88888.00 2024-05-14 02:31:29.000 135 22452.10 183.42 41508.29 88888.00 2024-05-14 02:31:30.000 135 22452.10 183.44 41508.40 47573.59 2024-05-14 02:31:31.000 135 22452.15 183.42 41508.41 88888.00 2024-05-14 02:31:32.000 135 22452.15 183.38 41508.33 88888.00 2024-05-14 02:31:33.000 135 22452.12 183.38 41508.27 88888.00 2024-05-14 02:31:34.000 135 22452.09 183.41 41508.27 88888.00 2024-05-14 02:31:35.000 135 22452.08 183.45 41508.26 47573.62 2024-05-14 02:31:36.000 135 22452.11 183.45 41508.21 88888.00 2024-05-14 02:31:37.000 135 22452.13 183.38 41508.18 88888.00 2024-05-14 02:31:38.000 135 22452.12 183.31 41508.20 88888.00 2024-05-14 02:31:39.000 135 22452.09 183.27 41508.21 88888.00 2024-05-14 02:31:40.000 135 22452.07 183.28 41508.18 47573.60 2024-05-14 02:31:41.000 135 22452.06 183.26 41508.12 88888.00 2024-05-14 02:31:42.000 135 22452.08 183.25 41508.12 88888.00 2024-05-14 02:31:43.000 135 22452.11 183.29 41508.23 88888.00 2024-05-14 02:31:44.000 135 22452.09 183.32 41508.31 88888.00 2024-05-14 02:31:45.000 135 22452.05 183.33 41508.29 47573.64 2024-05-14 02:31:46.000 135 22452.05 183.33 41508.31 88888.00 2024-05-14 02:31:47.000 135 22452.07 183.34 41508.32 88888.00 2024-05-14 02:31:48.000 135 22452.07 183.35 41508.31 88888.00 2024-05-14 02:31:49.000 135 22452.06 183.38 41508.31 88888.00 2024-05-14 02:31:50.000 135 22452.05 183.44 41508.34 47573.61 2024-05-14 02:31:51.000 135 22452.02 183.44 41508.34 88888.00 2024-05-14 02:31:52.000 135 22452.00 183.40 41508.25 88888.00 2024-05-14 02:31:53.000 135 22452.05 183.39 41508.18 88888.00 2024-05-14 02:31:54.000 135 22452.10 183.44 41508.19 88888.00 2024-05-14 02:31:55.000 135 22452.10 183.48 41508.27 47573.66 2024-05-14 02:31:56.000 135 22452.08 183.45 41508.33 88888.00 2024-05-14 02:31:57.000 135 22452.05 183.41 41508.35 88888.00 2024-05-14 02:31:58.000 135 22452.03 183.43 41508.38 88888.00 2024-05-14 02:31:59.000 135 22452.02 183.48 41508.42 88888.00 2024-05-14 02:32:00.000 135 22452.01 183.48 41508.41 47573.62 2024-05-14 02:32:01.000 135 22452.03 183.47 41508.37 88888.00 2024-05-14 02:32:02.000 135 22452.03 183.50 41508.34 88888.00 2024-05-14 02:32:03.000 135 22452.01 183.54 41508.30 88888.00 2024-05-14 02:32:04.000 135 22452.01 183.54 41508.24 88888.00 2024-05-14 02:32:05.000 135 22452.05 183.51 41508.31 47573.63 2024-05-14 02:32:06.000 135 22452.10 183.52 41508.47 88888.00 2024-05-14 02:32:07.000 135 22452.12 183.58 41508.51 88888.00 2024-05-14 02:32:08.000 135 22452.10 183.60 41508.43 88888.00 2024-05-14 02:32:09.000 135 22452.06 183.59 41508.41 88888.00 2024-05-14 02:32:10.000 135 22452.02 183.60 41508.44 47573.67 2024-05-14 02:32:11.000 135 22452.00 183.60 41508.38 88888.00 2024-05-14 02:32:12.000 135 22452.02 183.53 41508.30 88888.00 2024-05-14 02:32:13.000 135 22452.08 183.47 41508.34 88888.00 2024-05-14 02:32:14.000 135 22452.10 183.46 41508.42 88888.00 2024-05-14 02:32:15.000 135 22452.07 183.51 41508.39 47573.63 2024-05-14 02:32:16.000 135 22452.08 183.56 41508.32 88888.00 2024-05-14 02:32:17.000 135 22452.14 183.56 41508.29 88888.00 2024-05-14 02:32:18.000 135 22452.19 183.54 41508.30 88888.00 2024-05-14 02:32:19.000 135 22452.19 183.55 41508.34 88888.00 2024-05-14 02:32:20.000 135 22452.15 183.59 41508.38 47573.63 2024-05-14 02:32:21.000 135 22452.11 183.60 41508.43 88888.00 2024-05-14 02:32:22.000 135 22452.12 183.59 41508.48 88888.00 2024-05-14 02:32:23.000 135 22452.14 183.61 41508.52 88888.00 2024-05-14 02:32:24.000 135 22452.18 183.63 41508.54 88888.00 2024-05-14 02:32:25.000 135 22452.21 183.61 41508.53 47573.61 2024-05-14 02:32:26.000 135 22452.17 183.60 41508.50 88888.00 2024-05-14 02:32:27.000 135 22452.12 183.62 41508.44 88888.00 2024-05-14 02:32:28.000 135 22452.10 183.61 41508.37 88888.00 2024-05-14 02:32:29.000 135 22452.15 183.62 41508.36 88888.00 2024-05-14 02:32:30.000 135 22452.20 183.65 41508.41 47573.65 2024-05-14 02:32:31.000 135 22452.27 183.66 41508.47 88888.00 2024-05-14 02:32:32.000 135 22452.29 183.66 41508.54 88888.00 2024-05-14 02:32:33.000 135 22452.24 183.67 41508.56 88888.00 2024-05-14 02:32:34.000 135 22452.20 183.66 41508.46 88888.00 2024-05-14 02:32:35.000 135 22452.18 183.64 41508.34 47573.62 2024-05-14 02:32:36.000 135 22452.17 183.64 41508.31 88888.00 2024-05-14 02:32:37.000 135 22452.12 183.66 41508.34 88888.00 2024-05-14 02:32:38.000 135 22452.08 183.68 41508.34 88888.00 2024-05-14 02:32:39.000 135 22452.10 183.73 41508.33 88888.00 2024-05-14 02:32:40.000 135 22452.15 183.74 41508.34 47573.62 2024-05-14 02:32:41.000 135 22452.18 183.71 41508.36 88888.00 2024-05-14 02:32:42.000 135 22452.20 183.69 41508.34 88888.00 2024-05-14 02:32:43.000 135 22452.19 183.67 41508.36 88888.00 2024-05-14 02:32:44.000 135 22452.18 183.64 41508.39 88888.00 2024-05-14 02:32:45.000 135 22452.20 183.64 41508.39 47573.65 2024-05-14 02:32:46.000 135 22452.26 183.67 41508.38 88888.00 2024-05-14 02:32:47.000 135 22452.30 183.69 41508.38 88888.00 2024-05-14 02:32:48.000 135 22452.28 183.70 41508.41 88888.00 2024-05-14 02:32:49.000 135 22452.24 183.72 41508.43 88888.00 2024-05-14 02:32:50.000 135 22452.19 183.76 41508.42 47573.62 2024-05-14 02:32:51.000 135 22452.18 183.76 41508.45 88888.00 2024-05-14 02:32:52.000 135 22452.23 183.72 41508.47 88888.00 2024-05-14 02:32:53.000 135 22452.25 183.68 41508.43 88888.00 2024-05-14 02:32:54.000 135 22452.25 183.70 41508.39 88888.00 2024-05-14 02:32:55.000 135 22452.27 183.70 41508.44 47573.68 2024-05-14 02:32:56.000 135 22452.32 183.65 41508.51 88888.00 2024-05-14 02:32:57.000 135 22452.34 183.62 41508.54 88888.00 2024-05-14 02:32:58.000 135 22452.35 183.65 41508.50 88888.00 2024-05-14 02:32:59.000 135 22452.34 183.70 41508.45 88888.00 2024-05-14 02:33:00.000 135 22452.33 183.70 41508.44 47573.64 2024-05-14 02:33:01.000 135 22452.32 183.67 41508.47 88888.00 2024-05-14 02:33:02.000 135 22452.31 183.64 41508.47 88888.00 2024-05-14 02:33:03.000 135 22452.33 183.59 41508.41 88888.00 2024-05-14 02:33:04.000 135 22452.33 183.53 41508.40 88888.00 2024-05-14 02:33:05.000 135 22452.30 183.54 41508.45 47573.70 2024-05-14 02:33:06.000 135 22452.24 183.59 41508.50 88888.00 2024-05-14 02:33:07.000 135 22452.24 183.65 41508.50 88888.00 2024-05-14 02:33:08.000 135 22452.32 183.70 41508.49 88888.00 2024-05-14 02:33:09.000 135 22452.38 183.71 41508.49 88888.00 2024-05-14 02:33:10.000 135 22452.35 183.67 41508.46 47573.70 2024-05-14 02:33:11.000 135 22452.28 183.62 41508.42 88888.00 2024-05-14 02:33:12.000 135 22452.25 183.61 41508.43 88888.00 2024-05-14 02:33:13.000 135 22452.29 183.62 41508.48 88888.00 2024-05-14 02:33:14.000 135 22452.37 183.64 41508.55 88888.00 2024-05-14 02:33:15.000 135 22452.40 183.65 41508.57 47573.69 2024-05-14 02:33:16.000 135 22452.37 183.66 41508.56 88888.00 2024-05-14 02:33:17.000 135 22452.30 183.66 41508.53 88888.00 2024-05-14 02:33:18.000 135 22452.32 183.65 41508.49 88888.00 2024-05-14 02:33:19.000 135 22452.40 183.61 41508.46 88888.00 2024-05-14 02:33:20.000 135 22452.42 183.54 41508.48 47573.73 2024-05-14 02:33:21.000 135 22452.44 183.55 41508.52 88888.00 2024-05-14 02:33:22.000 135 22452.47 183.63 41508.53 88888.00 2024-05-14 02:33:23.000 135 22452.48 183.70 41508.52 88888.00 2024-05-14 02:33:24.000 135 22452.46 183.70 41508.48 88888.00 2024-05-14 02:33:25.000 135 22452.47 183.65 41508.44 47573.72 2024-05-14 02:33:26.000 135 22452.46 183.61 41508.49 88888.00 2024-05-14 02:33:27.000 135 22452.41 183.60 41508.57 88888.00 2024-05-14 02:33:28.000 135 22452.40 183.55 41508.56 88888.00 2024-05-14 02:33:29.000 135 22452.45 183.45 41508.48 88888.00 2024-05-14 02:33:30.000 135 22452.50 183.35 41508.48 47573.77 2024-05-14 02:33:31.000 135 22452.49 183.32 41508.51 88888.00 2024-05-14 02:33:32.000 135 22452.44 183.39 41508.56 88888.00 2024-05-14 02:33:33.000 135 22452.40 183.47 41508.60 88888.00 2024-05-14 02:33:34.000 135 22452.37 183.47 41508.57 88888.00 2024-05-14 02:33:35.000 135 22452.34 183.41 41508.52 47573.72 2024-05-14 02:33:36.000 135 22452.32 183.35 41508.49 88888.00 2024-05-14 02:33:37.000 135 22452.28 183.32 41508.44 88888.00 2024-05-14 02:33:38.000 135 22452.27 183.30 41508.40 88888.00 2024-05-14 02:33:39.000 135 22452.28 183.32 41508.41 88888.00 2024-05-14 02:33:40.000 135 22452.31 183.33 41508.40 47573.77 2024-05-14 02:33:41.000 135 22452.31 183.32 41508.41 88888.00 2024-05-14 02:33:42.000 135 22452.33 183.30 41508.51 88888.00 2024-05-14 02:33:43.000 135 22452.38 183.28 41508.62 88888.00 2024-05-14 02:33:44.000 135 22452.37 183.31 41508.65 88888.00 2024-05-14 02:33:45.000 135 22452.27 183.34 41508.59 47573.73 2024-05-14 02:33:46.000 135 22452.20 183.32 41508.50 88888.00 2024-05-14 02:33:47.000 135 22452.21 183.30 41508.45 88888.00 2024-05-14 02:33:48.000 135 22452.27 183.28 41508.45 88888.00 2024-05-14 02:33:49.000 135 22452.33 183.26 41508.43 88888.00 2024-05-14 02:33:50.000 135 22452.34 183.24 41508.41 47573.71 2024-05-14 02:33:51.000 135 22452.30 183.25 41508.41 88888.00 2024-05-14 02:33:52.000 135 22452.28 183.26 41508.43 88888.00 2024-05-14 02:33:53.000 135 22452.26 183.22 41508.44 88888.00 2024-05-14 02:33:54.000 135 22452.24 183.17 41508.50 88888.00 2024-05-14 02:33:55.000 135 22452.24 183.18 41508.57 47573.75 2024-05-14 02:33:56.000 135 22452.24 183.20 41508.59 88888.00 2024-05-14 02:33:57.000 135 22452.23 183.16 41508.51 88888.00 2024-05-14 02:33:58.000 135 22452.26 183.11 41508.45 88888.00 2024-05-14 02:33:59.000 135 22452.31 183.09 41508.52 88888.00 2024-05-14 02:34:00.000 135 22452.34 183.11 41508.52 47573.72 2024-05-14 02:34:01.000 135 22452.31 183.10 41508.43 88888.00 2024-05-14 02:34:02.000 135 22452.27 183.02 41508.38 88888.00 2024-05-14 02:34:03.000 135 22452.28 182.94 41508.40 88888.00 2024-05-14 02:34:04.000 135 22452.26 182.94 41508.41 88888.00 2024-05-14 02:34:05.000 135 22452.27 183.00 41508.43 47573.74 2024-05-14 02:34:06.000 135 22452.31 183.05 41508.44 88888.00 2024-05-14 02:34:07.000 135 22452.33 183.03 41508.41 88888.00 2024-05-14 02:34:08.000 135 22452.35 182.98 41508.43 88888.00 2024-05-14 02:34:09.000 135 22452.38 182.98 41508.49 88888.00 2024-05-14 02:34:10.000 135 22452.34 182.98 41508.46 47573.71 2024-05-14 02:34:11.000 135 22452.31 182.97 41508.43 88888.00 2024-05-14 02:34:12.000 135 22452.33 182.99 41508.43 88888.00 2024-05-14 02:34:13.000 135 22452.39 183.02 41508.40 88888.00 2024-05-14 02:34:14.000 135 22452.42 183.07 41508.38 88888.00 2024-05-14 02:34:15.000 135 22452.41 183.12 41508.39 47573.73 2024-05-14 02:34:16.000 135 22452.42 183.12 41508.41 88888.00 2024-05-14 02:34:17.000 135 22452.47 183.12 41508.41 88888.00 2024-05-14 02:34:18.000 135 22452.50 183.09 41508.36 88888.00 2024-05-14 02:34:19.000 135 22452.47 183.01 41508.24 88888.00 2024-05-14 02:34:20.000 135 22452.40 182.96 41508.17 47573.71 2024-05-14 02:34:21.000 135 22452.33 182.97 41508.17 88888.00 2024-05-14 02:34:22.000 135 22452.30 182.97 41508.21 88888.00 2024-05-14 02:34:23.000 135 22452.29 182.98 41508.29 88888.00 2024-05-14 02:34:24.000 135 22452.32 183.02 41508.41 88888.00 2024-05-14 02:34:25.000 135 22452.33 183.06 41508.50 47573.71 2024-05-14 02:34:26.000 135 22452.29 183.04 41508.47 88888.00 2024-05-14 02:34:27.000 135 22452.24 182.95 41508.39 88888.00 2024-05-14 02:34:28.000 135 22452.21 182.87 41508.36 88888.00 2024-05-14 02:34:29.000 135 22452.20 182.86 41508.34 88888.00 2024-05-14 02:34:30.000 135 22452.24 182.91 41508.35 47573.71 2024-05-14 02:34:31.000 135 22452.28 182.99 41508.37 88888.00 2024-05-14 02:34:32.000 135 22452.28 182.98 41508.35 88888.00 2024-05-14 02:34:33.000 135 22452.28 182.92 41508.36 88888.00 2024-05-14 02:34:34.000 135 22452.29 182.91 41508.40 88888.00 2024-05-14 02:34:35.000 135 22452.29 182.94 41508.39 47573.65 2024-05-14 02:34:36.000 135 22452.26 182.94 41508.34 88888.00 2024-05-14 02:34:37.000 135 22452.23 182.88 41508.33 88888.00 2024-05-14 02:34:38.000 135 22452.24 182.81 41508.38 88888.00 2024-05-14 02:34:39.000 135 22452.29 182.85 41508.43 88888.00 2024-05-14 02:34:40.000 135 22452.32 182.94 41508.41 47573.64 2024-05-14 02:34:41.000 135 22452.33 182.94 41508.37 88888.00 2024-05-14 02:34:42.000 135 22452.30 182.91 41508.38 88888.00 2024-05-14 02:34:43.000 135 22452.26 182.89 41508.39 88888.00 2024-05-14 02:34:44.000 135 22452.24 182.85 41508.36 88888.00 2024-05-14 02:34:45.000 135 22452.23 182.81 41508.32 47573.59 2024-05-14 02:34:46.000 135 22452.18 182.78 41508.27 88888.00 2024-05-14 02:34:47.000 135 22452.13 182.78 41508.30 88888.00 2024-05-14 02:34:48.000 135 22452.12 182.80 41508.44 88888.00 2024-05-14 02:34:49.000 135 22452.12 182.84 41508.59 88888.00 2024-05-14 02:34:50.000 135 22452.13 182.87 41508.60 47573.61 2024-05-14 02:34:51.000 135 22452.13 182.85 41508.48 88888.00 2024-05-14 02:34:52.000 135 22452.11 182.84 41508.38 88888.00 2024-05-14 02:34:53.000 135 22452.09 182.85 41508.39 88888.00 2024-05-14 02:34:54.000 135 22452.09 182.89 41508.45 88888.00 2024-05-14 02:34:55.000 135 22452.12 182.94 41508.51 47573.60 2024-05-14 02:34:56.000 135 22452.12 182.97 41508.59 88888.00 2024-05-14 02:34:57.000 135 22452.11 182.93 41508.65 88888.00 2024-05-14 02:34:58.000 135 22452.10 182.88 41508.62 88888.00 2024-05-14 02:34:59.000 135 22452.08 182.82 41508.53 88888.00 2024-05-14 02:35:00.000 135 22452.03 182.77 41508.41 47573.56 2024-05-14 02:35:01.000 135 22452.00 182.80 41508.41 88888.00 2024-05-14 02:35:02.000 135 22452.02 182.86 41508.50 88888.00 2024-05-14 02:35:03.000 135 22452.06 182.86 41508.50 88888.00 2024-05-14 02:35:04.000 135 22452.10 182.84 41508.47 88888.00 2024-05-14 02:35:05.000 135 22452.12 182.84 41508.47 47573.54 2024-05-14 02:35:06.000 135 22452.06 182.84 41508.46 88888.00 2024-05-14 02:35:07.000 135 22452.00 182.89 41508.43 88888.00 2024-05-14 02:35:08.000 135 22452.01 182.99 41508.48 88888.00 2024-05-14 02:35:09.000 135 22452.03 183.04 41508.57 88888.00 2024-05-14 02:35:10.000 135 22452.01 182.99 41508.54 47573.52 2024-05-14 02:35:11.000 135 22451.95 182.90 41508.44 88888.00 2024-05-14 02:35:12.000 135 22451.93 182.89 41508.45 88888.00 2024-05-14 02:35:13.000 135 22451.97 182.95 41508.50 88888.00 2024-05-14 02:35:14.000 135 22451.98 183.01 41508.52 88888.00 2024-05-14 02:35:15.000 135 22451.97 183.04 41508.59 47573.55 2024-05-14 02:35:16.000 135 22451.94 183.04 41508.62 88888.00 2024-05-14 02:35:17.000 135 22451.92 183.00 41508.56 88888.00 2024-05-14 02:35:18.000 135 22451.90 182.95 41508.50 88888.00 2024-05-14 02:35:19.000 135 22451.90 182.94 41508.48 88888.00 2024-05-14 02:35:20.000 135 22451.88 183.00 41508.45 47573.51 2024-05-14 02:35:21.000 135 22451.89 183.06 41508.46 88888.00 2024-05-14 02:35:22.000 135 22451.90 183.07 41508.50 88888.00 2024-05-14 02:35:23.000 135 22451.92 183.08 41508.50 88888.00 2024-05-14 02:35:24.000 135 22451.95 183.10 41508.51 88888.00 2024-05-14 02:35:25.000 135 22451.98 183.06 41508.51 47573.53 2024-05-14 02:35:26.000 135 22451.95 183.01 41508.50 88888.00 2024-05-14 02:35:27.000 135 22451.90 183.01 41508.52 88888.00 2024-05-14 02:35:28.000 135 22451.91 183.03 41508.54 88888.00 2024-05-14 02:35:29.000 135 22451.94 183.05 41508.53 88888.00 2024-05-14 02:35:30.000 135 22451.95 183.06 41508.48 47573.51 2024-05-14 02:35:31.000 135 22451.97 183.03 41508.43 88888.00 2024-05-14 02:35:32.000 135 22451.98 183.03 41508.46 88888.00 2024-05-14 02:35:33.000 135 22451.98 183.08 41508.50 88888.00 2024-05-14 02:35:34.000 135 22451.97 183.13 41508.47 88888.00 2024-05-14 02:35:35.000 135 22451.94 183.18 41508.41 47573.48 2024-05-14 02:35:36.000 135 22451.87 183.20 41508.43 88888.00 2024-05-14 02:35:37.000 135 22451.82 183.23 41508.47 88888.00 2024-05-14 02:35:38.000 135 22451.81 183.23 41508.42 88888.00 2024-05-14 02:35:39.000 135 22451.83 183.19 41508.33 88888.00 2024-05-14 02:35:40.000 135 22451.86 183.21 41508.33 47573.51 2024-05-14 02:35:41.000 135 22451.85 183.26 41508.32 88888.00 2024-05-14 02:35:42.000 135 22451.79 183.27 41508.30 88888.00 2024-05-14 02:35:43.000 135 22451.80 183.22 41508.31 88888.00 2024-05-14 02:35:44.000 135 22451.87 183.15 41508.31 88888.00 2024-05-14 02:35:45.000 135 22451.90 183.16 41508.31 47573.43 2024-05-14 02:35:46.000 135 22451.88 183.23 41508.32 88888.00 2024-05-14 02:35:47.000 135 22451.84 183.29 41508.34 88888.00 2024-05-14 02:35:48.000 135 22451.81 183.33 41508.34 88888.00 2024-05-14 02:35:49.000 135 22451.78 183.32 41508.35 88888.00 2024-05-14 02:35:50.000 135 22451.76 183.25 41508.39 47573.45 2024-05-14 02:35:51.000 135 22451.74 183.24 41508.41 88888.00 2024-05-14 02:35:52.000 135 22451.74 183.29 41508.38 88888.00 2024-05-14 02:35:53.000 135 22451.79 183.35 41508.35 88888.00 2024-05-14 02:35:54.000 135 22451.85 183.41 41508.40 88888.00 2024-05-14 02:35:55.000 135 22451.90 183.46 41508.48 47573.42 2024-05-14 02:35:56.000 135 22451.90 183.48 41508.50 88888.00 2024-05-14 02:35:57.000 135 22451.87 183.45 41508.49 88888.00 2024-05-14 02:35:58.000 135 22451.83 183.41 41508.48 88888.00 2024-05-14 02:35:59.000 135 22451.81 183.42 41508.45 88888.00 2024-05-14 02:36:00.000 135 22451.79 183.47 41508.39 47573.43 2024-05-14 02:36:01.000 135 22451.76 183.48 41508.36 88888.00 2024-05-14 02:36:02.000 135 22451.69 183.47 41508.41 88888.00 2024-05-14 02:36:03.000 135 22451.65 183.48 41508.47 88888.00 2024-05-14 02:36:04.000 135 22451.68 183.49 41508.49 88888.00 2024-05-14 02:36:05.000 135 22451.73 183.47 41508.50 47573.42 2024-05-14 02:36:06.000 135 22451.72 183.43 41508.44 88888.00 2024-05-14 02:36:07.000 135 22451.67 183.44 41508.39 88888.00 2024-05-14 02:36:08.000 135 22451.70 183.50 41508.41 88888.00 2024-05-14 02:36:09.000 135 22451.78 183.49 41508.44 88888.00 2024-05-14 02:36:10.000 135 22451.86 183.38 41508.46 47573.43 2024-05-14 02:36:11.000 135 22451.90 183.42 41508.56 88888.00 2024-05-14 02:36:12.000 135 22451.91 183.54 41508.66 88888.00 2024-05-14 02:36:13.000 135 22451.88 183.57 41508.65 88888.00 2024-05-14 02:36:14.000 135 22451.84 183.51 41508.59 88888.00 2024-05-14 02:36:15.000 135 22451.79 183.46 41508.54 47573.46 2024-05-14 02:36:16.000 135 22451.78 183.42 41508.49 88888.00 2024-05-14 02:36:17.000 135 22451.80 183.39 41508.46 88888.00 2024-05-14 02:36:18.000 135 22451.82 183.40 41508.51 88888.00 2024-05-14 02:36:19.000 135 22451.86 183.42 41508.56 88888.00 2024-05-14 02:36:20.000 135 22451.89 183.40 41508.51 47573.44 2024-05-14 02:36:21.000 135 22451.86 183.38 41508.45 88888.00 2024-05-14 02:36:22.000 135 22451.83 183.39 41508.43 88888.00 2024-05-14 02:36:23.000 135 22451.81 183.43 41508.37 88888.00 2024-05-14 02:36:24.000 135 22451.79 183.45 41508.34 88888.00 2024-05-14 02:36:25.000 135 22451.81 183.45 41508.45 47573.44 2024-05-14 02:36:26.000 135 22451.80 183.45 41508.61 88888.00 2024-05-14 02:36:27.000 135 22451.76 183.48 41508.63 88888.00 2024-05-14 02:36:28.000 135 22451.71 183.49 41508.54 88888.00 2024-05-14 02:36:29.000 135 22451.72 183.50 41508.42 88888.00 2024-05-14 02:36:30.000 135 22451.78 183.53 41508.44 47573.42 2024-05-14 02:36:31.000 135 22451.81 183.55 41508.57 88888.00 2024-05-14 02:36:32.000 135 22451.80 183.55 41508.66 88888.00 2024-05-14 02:36:33.000 135 22451.74 183.54 41508.65 88888.00 2024-05-14 02:36:34.000 135 22451.68 183.50 41508.56 88888.00 2024-05-14 02:36:35.000 135 22451.68 183.51 41508.52 47573.43 2024-05-14 02:36:36.000 135 22451.73 183.56 41508.56 88888.00 2024-05-14 02:36:37.000 135 22451.77 183.60 41508.62 88888.00 2024-05-14 02:36:38.000 135 22451.78 183.60 41508.63 88888.00 2024-05-14 02:36:39.000 135 22451.72 183.59 41508.55 88888.00 2024-05-14 02:36:40.000 135 22451.63 183.57 41508.43 47573.40 2024-05-14 02:36:41.000 135 22451.60 183.56 41508.38 88888.00 2024-05-14 02:36:42.000 135 22451.67 183.59 41508.39 88888.00 2024-05-14 02:36:43.000 135 22451.72 183.66 41508.43 88888.00 2024-05-14 02:36:44.000 135 22451.73 183.75 41508.46 88888.00 2024-05-14 02:36:45.000 135 22451.73 183.80 41508.46 47573.38 2024-05-14 02:36:46.000 135 22451.76 183.79 41508.47 88888.00 2024-05-14 02:36:47.000 135 22451.80 183.75 41508.48 88888.00 2024-05-14 02:36:48.000 135 22451.81 183.70 41508.43 88888.00 2024-05-14 02:36:49.000 135 22451.78 183.67 41508.37 88888.00 2024-05-14 02:36:50.000 135 22451.74 183.64 41508.38 47573.43 2024-05-14 02:36:51.000 135 22451.73 183.65 41508.46 88888.00 2024-05-14 02:36:52.000 135 22451.73 183.72 41508.54 88888.00 2024-05-14 02:36:53.000 135 22451.72 183.79 41508.56 88888.00 2024-05-14 02:36:54.000 135 22451.72 183.82 41508.50 88888.00 2024-05-14 02:36:55.000 135 22451.75 183.79 41508.44 47573.39 2024-05-14 02:36:56.000 135 22451.78 183.76 41508.46 88888.00 2024-05-14 02:36:57.000 135 22451.76 183.75 41508.55 88888.00 2024-05-14 02:36:58.000 135 22451.74 183.79 41508.59 88888.00 2024-05-14 02:36:59.000 135 22451.74 183.84 41508.61 88888.00 2024-05-14 02:37:00.000 135 22451.75 183.92 41508.65 47573.39 2024-05-14 02:37:01.000 135 22451.73 183.97 41508.64 88888.00 2024-05-14 02:37:02.000 135 22451.69 183.94 41508.59 88888.00 2024-05-14 02:37:03.000 135 22451.72 183.90 41508.57 88888.00 2024-05-14 02:37:04.000 135 22451.82 183.89 41508.54 88888.00 2024-05-14 02:37:05.000 135 22451.84 183.86 41508.46 47573.40 2024-05-14 02:37:06.000 135 22451.83 183.82 41508.35 88888.00 2024-05-14 02:37:07.000 135 22451.85 183.79 41508.29 88888.00 2024-05-14 02:37:08.000 135 22451.86 183.83 41508.33 88888.00 2024-05-14 02:37:09.000 135 22451.81 183.89 41508.40 88888.00 2024-05-14 02:37:10.000 135 22451.76 183.92 41508.47 47573.44 2024-05-14 02:37:11.000 135 22451.73 183.88 41508.52 88888.00 2024-05-14 02:37:12.000 135 22451.75 183.84 41508.51 88888.00 2024-05-14 02:37:13.000 135 22451.77 183.81 41508.44 88888.00 2024-05-14 02:37:14.000 135 22451.76 183.80 41508.37 88888.00 2024-05-14 02:37:15.000 135 22451.77 183.83 41508.36 47573.40 2024-05-14 02:37:16.000 135 22451.78 183.86 41508.37 88888.00 2024-05-14 02:37:17.000 135 22451.75 183.89 41508.34 88888.00 2024-05-14 02:37:18.000 135 22451.74 183.94 41508.39 88888.00 2024-05-14 02:37:19.000 135 22451.76 183.97 41508.50 88888.00 2024-05-14 02:37:20.000 135 22451.76 183.95 41508.51 47573.43 2024-05-14 02:37:21.000 135 22451.72 183.88 41508.43 88888.00 2024-05-14 02:37:22.000 135 22451.74 183.81 41508.42 88888.00 2024-05-14 02:37:23.000 135 22451.81 183.76 41508.50 88888.00 2024-05-14 02:37:24.000 135 22451.83 183.78 41508.50 88888.00 2024-05-14 02:37:25.000 135 22451.81 183.82 41508.43 47573.43 2024-05-14 02:37:26.000 135 22451.78 183.80 41508.41 88888.00 2024-05-14 02:37:27.000 135 22451.76 183.76 41508.41 88888.00 2024-05-14 02:37:28.000 135 22451.79 183.75 41508.39 88888.00 2024-05-14 02:37:29.000 135 22451.84 183.74 41508.46 88888.00 2024-05-14 02:37:30.000 135 22451.85 183.69 41508.60 47573.45 2024-05-14 02:37:31.000 135 22451.84 183.68 41508.66 88888.00 2024-05-14 02:37:32.000 135 22451.81 183.71 41508.62 88888.00 2024-05-14 02:37:33.000 135 22451.77 183.76 41508.62 88888.00 2024-05-14 02:37:34.000 135 22451.75 183.82 41508.63 88888.00 2024-05-14 02:37:35.000 135 22451.75 183.83 41508.57 47573.47 2024-05-14 02:37:36.000 135 22451.78 183.79 41508.52 88888.00 2024-05-14 02:37:37.000 135 22451.85 183.69 41508.51 88888.00 2024-05-14 02:37:38.000 135 22451.87 183.60 41508.51 88888.00 2024-05-14 02:37:39.000 135 22451.83 183.59 41508.51 88888.00 2024-05-14 02:37:40.000 135 22451.77 183.66 41508.54 47573.45 2024-05-14 02:37:41.000 135 22451.78 183.74 41508.57 88888.00 2024-05-14 02:37:42.000 135 22451.83 183.77 41508.56 88888.00 2024-05-14 02:37:43.000 135 22451.82 183.77 41508.49 88888.00 2024-05-14 02:37:44.000 135 22451.80 183.79 41508.51 88888.00 2024-05-14 02:37:45.000 135 22451.81 183.80 41508.62 47573.50 2024-05-14 02:37:46.000 135 22451.80 183.76 41508.62 88888.00 2024-05-14 02:37:47.000 135 22451.78 183.71 41508.53 88888.00 2024-05-14 02:37:48.000 135 22451.79 183.69 41508.50 88888.00 2024-05-14 02:37:49.000 135 22451.81 183.71 41508.49 88888.00 2024-05-14 02:37:50.000 135 22451.85 183.76 41508.48 47573.47 2024-05-14 02:37:51.000 135 22451.87 183.77 41508.49 88888.00 2024-05-14 02:37:52.000 135 22451.84 183.71 41508.52 88888.00 2024-05-14 02:37:53.000 135 22451.85 183.65 41508.57 88888.00 2024-05-14 02:37:54.000 135 22451.88 183.62 41508.59 88888.00 2024-05-14 02:37:55.000 135 22451.90 183.62 41508.52 47573.49 2024-05-14 02:37:56.000 135 22451.89 183.63 41508.45 88888.00 2024-05-14 02:37:57.000 135 22451.89 183.63 41508.50 88888.00 2024-05-14 02:37:58.000 135 22451.90 183.64 41508.57 88888.00 2024-05-14 02:37:59.000 135 22451.91 183.65 41508.62 88888.00 2024-05-14 02:38:00.000 135 22451.93 183.62 41508.65 47573.54 2024-05-14 02:38:01.000 135 22451.94 183.58 41508.71 88888.00 2024-05-14 02:38:02.000 135 22451.96 183.56 41508.70 88888.00 2024-05-14 02:38:03.000 135 22451.96 183.56 41508.62 88888.00 2024-05-14 02:38:04.000 135 22451.96 183.57 41508.57 88888.00 2024-05-14 02:38:05.000 135 22451.97 183.55 41508.61 47573.50 2024-05-14 02:38:06.000 135 22451.99 183.51 41508.67 88888.00 2024-05-14 02:38:07.000 135 22451.98 183.49 41508.64 88888.00 2024-05-14 02:38:08.000 135 22451.96 183.47 41508.60 88888.00 2024-05-14 02:38:09.000 135 22451.92 183.47 41508.62 88888.00 2024-05-14 02:38:10.000 135 22451.92 183.46 41508.63 47573.55 2024-05-14 02:38:11.000 135 22451.94 183.44 41508.61 88888.00 2024-05-14 02:38:12.000 135 22451.95 183.43 41508.64 88888.00 2024-05-14 02:38:13.000 135 22451.93 183.41 41508.67 88888.00 2024-05-14 02:38:14.000 135 22451.89 183.38 41508.66 88888.00 2024-05-14 02:38:15.000 135 22451.88 183.40 41508.66 47573.52 2024-05-14 02:38:16.000 135 22451.91 183.45 41508.59 88888.00 2024-05-14 02:38:17.000 135 22451.96 183.47 41508.55 88888.00 2024-05-14 02:38:18.000 135 22452.02 183.46 41508.59 88888.00 2024-05-14 02:38:19.000 135 22452.05 183.40 41508.59 88888.00 2024-05-14 02:38:20.000 135 22452.01 183.34 41508.55 47573.50 2024-05-14 02:38:21.000 135 22451.97 183.37 41508.53 88888.00 2024-05-14 02:38:22.000 135 22451.98 183.43 41508.54 88888.00 2024-05-14 02:38:23.000 135 22451.99 183.44 41508.57 88888.00 2024-05-14 02:38:24.000 135 22451.92 183.41 41508.62 88888.00 2024-05-14 02:38:25.000 135 22451.86 183.37 41508.61 47573.52 2024-05-14 02:38:26.000 135 22451.89 183.36 41508.59 88888.00 2024-05-14 02:38:27.000 135 22451.92 183.35 41508.63 88888.00 2024-05-14 02:38:28.000 135 22451.89 183.32 41508.68 88888.00 2024-05-14 02:38:29.000 135 22451.84 183.34 41508.71 88888.00 2024-05-14 02:38:30.000 135 22451.83 183.38 41508.70 47573.51 2024-05-14 02:38:31.000 135 22451.85 183.41 41508.70 88888.00 2024-05-14 02:38:32.000 135 22451.88 183.41 41508.70 88888.00 2024-05-14 02:38:33.000 135 22451.89 183.40 41508.68 88888.00 2024-05-14 02:38:34.000 135 22451.88 183.36 41508.67 88888.00 2024-05-14 02:38:35.000 135 22451.87 183.32 41508.69 47573.50 2024-05-14 02:38:36.000 135 22451.84 183.30 41508.68 88888.00 2024-05-14 02:38:37.000 135 22451.82 183.29 41508.65 88888.00 2024-05-14 02:38:38.000 135 22451.86 183.27 41508.62 88888.00 2024-05-14 02:38:39.000 135 22451.93 183.28 41508.64 88888.00 2024-05-14 02:38:40.000 135 22451.94 183.29 41508.64 47573.51 2024-05-14 02:38:41.000 135 22451.92 183.29 41508.59 88888.00 2024-05-14 02:38:42.000 135 22451.93 183.30 41508.57 88888.00 2024-05-14 02:38:43.000 135 22451.96 183.28 41508.60 88888.00 2024-05-14 02:38:44.000 135 22451.99 183.24 41508.61 88888.00 2024-05-14 02:38:45.000 135 22452.01 183.22 41508.62 47573.51 2024-05-14 02:38:46.000 135 22451.99 183.24 41508.66 88888.00 2024-05-14 02:38:47.000 135 22451.94 183.25 41508.69 88888.00 2024-05-14 02:38:48.000 135 22451.92 183.26 41508.64 88888.00 2024-05-14 02:38:49.000 135 22451.92 183.31 41508.59 88888.00 2024-05-14 02:38:50.000 135 22451.92 183.33 41508.64 47573.47 2024-05-14 02:38:51.000 135 22451.91 183.31 41508.72 88888.00 2024-05-14 02:38:52.000 135 22451.90 183.28 41508.69 88888.00 2024-05-14 02:38:53.000 135 22451.91 183.28 41508.63 88888.00 2024-05-14 02:38:54.000 135 22451.92 183.29 41508.63 88888.00 2024-05-14 02:38:55.000 135 22451.91 183.26 41508.67 47573.52 2024-05-14 02:38:56.000 135 22451.91 183.21 41508.68 88888.00 2024-05-14 02:38:57.000 135 22451.92 183.23 41508.66 88888.00 2024-05-14 02:38:58.000 135 22451.92 183.28 41508.61 88888.00 2024-05-14 02:38:59.000 135 22451.89 183.31 41508.57 88888.00 2024-05-14 02:39:00.000 135 22451.88 183.32 41508.61 47573.51 2024-05-14 02:39:01.000 135 22451.92 183.32 41508.66 88888.00 2024-05-14 02:39:02.000 135 22451.95 183.33 41508.64 88888.00 2024-05-14 02:39:03.000 135 22451.94 183.32 41508.62 88888.00 2024-05-14 02:39:04.000 135 22451.90 183.31 41508.66 88888.00 2024-05-14 02:39:05.000 135 22451.88 183.32 41508.72 47573.50 2024-05-14 02:39:06.000 135 22451.85 183.34 41508.69 88888.00 2024-05-14 02:39:07.000 135 22451.85 183.34 41508.59 88888.00 2024-05-14 02:39:08.000 135 22451.90 183.39 41508.60 88888.00 2024-05-14 02:39:09.000 135 22451.96 183.43 41508.67 88888.00 2024-05-14 02:39:10.000 135 22451.98 183.40 41508.73 47573.51 2024-05-14 02:39:11.000 135 22451.99 183.39 41508.71 88888.00 2024-05-14 02:39:12.000 135 22451.96 183.41 41508.65 88888.00 2024-05-14 02:39:13.000 135 22451.92 183.41 41508.64 88888.00 2024-05-14 02:39:14.000 135 22451.87 183.39 41508.62 88888.00 2024-05-14 02:39:15.000 135 22451.79 183.34 41508.54 47573.46 2024-05-14 02:39:16.000 135 22451.75 183.32 41508.51 88888.00 2024-05-14 02:39:17.000 135 22451.81 183.34 41508.52 88888.00 2024-05-14 02:39:18.000 135 22451.89 183.35 41508.54 88888.00 2024-05-14 02:39:19.000 135 22451.94 183.35 41508.56 88888.00 2024-05-14 02:39:20.000 135 22451.95 183.31 41508.54 47573.52 2024-05-14 02:39:21.000 135 22451.94 183.30 41508.53 88888.00 2024-05-14 02:39:22.000 135 22451.90 183.35 41508.53 88888.00 2024-05-14 02:39:23.000 135 22451.87 183.37 41508.56 88888.00 2024-05-14 02:39:24.000 135 22451.88 183.35 41508.64 88888.00 2024-05-14 02:39:25.000 135 22451.88 183.34 41508.63 47573.51 2024-05-14 02:39:26.000 135 22451.85 183.31 41508.53 88888.00 2024-05-14 02:39:27.000 135 22451.84 183.29 41508.46 88888.00 2024-05-14 02:39:28.000 135 22451.84 183.30 41508.45 88888.00 2024-05-14 02:39:29.000 135 22451.87 183.36 41508.50 88888.00 2024-05-14 02:39:30.000 135 22451.94 183.42 41508.59 47573.49 2024-05-14 02:39:31.000 135 22451.97 183.42 41508.69 88888.00 2024-05-14 02:39:32.000 135 22451.94 183.43 41508.82 88888.00 2024-05-14 02:39:33.000 135 22451.96 183.46 41508.86 88888.00 2024-05-14 02:39:34.000 135 22451.98 183.46 41508.84 88888.00 2024-05-14 02:39:35.000 135 22451.98 183.44 41508.85 47573.55 2024-05-14 02:39:36.000 135 22451.96 183.43 41508.90 88888.00 2024-05-14 02:39:37.000 135 22451.96 183.46 41508.94 88888.00 2024-05-14 02:39:38.000 135 22451.95 183.45 41508.94 88888.00 2024-05-14 02:39:39.000 135 22451.92 183.39 41508.85 88888.00 2024-05-14 02:39:40.000 135 22451.89 183.30 41508.71 47573.51 2024-05-14 02:39:41.000 135 22451.88 183.20 41508.61 88888.00 2024-05-14 02:39:42.000 135 22451.85 183.11 41508.57 88888.00 2024-05-14 02:39:43.000 135 22451.79 183.08 41508.57 88888.00 2024-05-14 02:39:44.000 135 22451.77 183.10 41508.59 88888.00 2024-05-14 02:39:45.000 135 22451.75 183.15 41508.61 47573.54 2024-05-14 02:39:46.000 135 22451.72 183.18 41508.62 88888.00 2024-05-14 02:39:47.000 135 22451.76 183.18 41508.61 88888.00 2024-05-14 02:39:48.000 135 22451.79 183.18 41508.58 88888.00 2024-05-14 02:39:49.000 135 22451.77 183.21 41508.62 88888.00 2024-05-14 02:39:50.000 135 22451.76 183.24 41508.70 47573.52 2024-05-14 02:39:51.000 135 22451.78 183.20 41508.73 88888.00 2024-05-14 02:39:52.000 135 22451.81 183.16 41508.71 88888.00 2024-05-14 02:39:53.000 135 22451.87 183.16 41508.73 88888.00 2024-05-14 02:39:54.000 135 22451.90 183.21 41508.77 88888.00 2024-05-14 02:39:55.000 135 22451.87 183.22 41508.76 47573.54 2024-05-14 02:39:56.000 135 22451.83 183.13 41508.72 88888.00 2024-05-14 02:39:57.000 135 22451.81 183.04 41508.66 88888.00 2024-05-14 02:39:58.000 135 22451.81 183.00 41508.59 88888.00 2024-05-14 02:39:59.000 135 22451.83 182.96 41508.54 88888.00 2024-05-14 02:40:00.000 135 22451.84 182.90 41508.54 47573.57 2024-05-14 02:40:01.000 135 22451.87 182.87 41508.63 88888.00 2024-05-14 02:40:02.000 135 22451.90 182.87 41508.73 88888.00 2024-05-14 02:40:03.000 135 22451.90 182.87 41508.77 88888.00 2024-05-14 02:40:04.000 135 22451.88 182.86 41508.81 88888.00 2024-05-14 02:40:05.000 135 22451.86 182.84 41508.88 47573.52 2024-05-14 02:40:06.000 135 22451.88 182.80 41508.91 88888.00 2024-05-14 02:40:07.000 135 22451.87 182.76 41508.91 88888.00 2024-05-14 02:40:08.000 135 22451.82 182.75 41508.91 88888.00 2024-05-14 02:40:09.000 135 22451.73 182.77 41508.86 88888.00 2024-05-14 02:40:10.000 135 22451.63 182.73 41508.74 47573.56 2024-05-14 02:40:11.000 135 22451.62 182.66 41508.62 88888.00 2024-05-14 02:40:12.000 135 22451.68 182.64 41508.61 88888.00 2024-05-14 02:40:13.000 135 22451.75 182.64 41508.66 88888.00 2024-05-14 02:40:14.000 135 22451.76 182.65 41508.70 88888.00 2024-05-14 02:40:15.000 135 22451.74 182.64 41508.67 47573.49 2024-05-14 02:40:16.000 135 22451.72 182.61 41508.61 88888.00 2024-05-14 02:40:17.000 135 22451.71 182.60 41508.59 88888.00 2024-05-14 02:40:18.000 135 22451.72 182.59 41508.61 88888.00 2024-05-14 02:40:19.000 135 22451.75 182.62 41508.62 88888.00 2024-05-14 02:40:20.000 135 22451.77 182.70 41508.67 47573.51 2024-05-14 02:40:21.000 135 22451.75 182.79 41508.71 88888.00 2024-05-14 02:40:22.000 135 22451.77 182.87 41508.71 88888.00 2024-05-14 02:40:23.000 135 22451.81 182.89 41508.69 88888.00 2024-05-14 02:40:24.000 135 22451.79 182.86 41508.64 88888.00 2024-05-14 02:40:25.000 135 22451.72 182.83 41508.62 47573.46 2024-05-14 02:40:26.000 135 22451.67 182.82 41508.64 88888.00 2024-05-14 02:40:27.000 135 22451.71 182.83 41508.62 88888.00 2024-05-14 02:40:28.000 135 22451.75 182.88 41508.59 88888.00 2024-05-14 02:40:29.000 135 22451.78 182.96 41508.59 88888.00 2024-05-14 02:40:30.000 135 22451.81 182.98 41508.64 47573.46 2024-05-14 02:40:31.000 135 22451.82 182.98 41508.69 88888.00 2024-05-14 02:40:32.000 135 22451.82 182.96 41508.68 88888.00 2024-05-14 02:40:33.000 135 22451.81 182.91 41508.64 88888.00 2024-05-14 02:40:34.000 135 22451.82 182.88 41508.63 88888.00 2024-05-14 02:40:35.000 135 22451.84 182.94 41508.66 47573.44 2024-05-14 02:40:36.000 135 22451.87 183.06 41508.73 88888.00 2024-05-14 02:40:37.000 135 22451.84 183.14 41508.79 88888.00 2024-05-14 02:40:38.000 135 22451.77 183.16 41508.78 88888.00 2024-05-14 02:40:39.000 135 22451.73 183.15 41508.70 88888.00 2024-05-14 02:40:40.000 135 22451.76 183.12 41508.67 47573.40 2024-05-14 02:40:41.000 135 22451.82 183.11 41508.69 88888.00 2024-05-14 02:40:42.000 135 22451.87 183.15 41508.70 88888.00 2024-05-14 02:40:43.000 135 22451.88 183.16 41508.68 88888.00 2024-05-14 02:40:44.000 135 22451.89 183.17 41508.73 88888.00 2024-05-14 02:40:45.000 135 22451.93 183.22 41508.79 47573.43 2024-05-14 02:40:46.000 135 22451.94 183.22 41508.71 88888.00 2024-05-14 02:40:47.000 135 22451.90 183.22 41508.62 88888.00 2024-05-14 02:40:48.000 135 22451.85 183.30 41508.57 88888.00 2024-05-14 02:40:49.000 135 22451.82 183.39 41508.63 88888.00 2024-05-14 02:40:50.000 135 22451.82 183.44 41508.74 47573.40 2024-05-14 02:40:51.000 135 22451.83 183.48 41508.75 88888.00 2024-05-14 02:40:52.000 135 22451.90 183.54 41508.69 88888.00 2024-05-14 02:40:53.000 135 22451.97 183.59 41508.68 88888.00 2024-05-14 02:40:54.000 135 22451.96 183.57 41508.73 88888.00 2024-05-14 02:40:55.000 135 22451.92 183.54 41508.77 47573.41 2024-05-14 02:40:56.000 135 22451.94 183.56 41508.81 88888.00 2024-05-14 02:40:57.000 135 22451.96 183.64 41508.82 88888.00 2024-05-14 02:40:58.000 135 22451.95 183.69 41508.79 88888.00 2024-05-14 02:40:59.000 135 22451.89 183.64 41508.77 88888.00 2024-05-14 02:41:00.000 135 22451.85 183.57 41508.75 47573.41 2024-05-14 02:41:01.000 135 22451.85 183.55 41508.71 88888.00 2024-05-14 02:41:02.000 135 22451.87 183.61 41508.74 88888.00 2024-05-14 02:41:03.000 135 22451.91 183.65 41508.85 88888.00 2024-05-14 02:41:04.000 135 22451.95 183.62 41508.88 88888.00 2024-05-14 02:41:05.000 135 22451.95 183.57 41508.77 47573.44 2024-05-14 02:41:06.000 135 22451.93 183.54 41508.64 88888.00 2024-05-14 02:41:07.000 135 22451.91 183.56 41508.60 88888.00 2024-05-14 02:41:08.000 135 22451.90 183.65 41508.62 88888.00 2024-05-14 02:41:09.000 135 22451.90 183.75 41508.67 88888.00 2024-05-14 02:41:10.000 135 22451.91 183.78 41508.72 47573.47 2024-05-14 02:41:11.000 135 22451.90 183.76 41508.72 88888.00 2024-05-14 02:41:12.000 135 22451.90 183.75 41508.74 88888.00 2024-05-14 02:41:13.000 135 22451.91 183.73 41508.71 88888.00 2024-05-14 02:41:14.000 135 22451.92 183.66 41508.61 88888.00 2024-05-14 02:41:15.000 135 22451.92 183.65 41508.56 47573.47 2024-05-14 02:41:16.000 135 22451.91 183.72 41508.57 88888.00 2024-05-14 02:41:17.000 135 22451.94 183.79 41508.59 88888.00 2024-05-14 02:41:18.000 135 22451.99 183.84 41508.59 88888.00 2024-05-14 02:41:19.000 135 22451.97 183.83 41508.56 88888.00 2024-05-14 02:41:20.000 135 22451.94 183.78 41508.52 47573.52 2024-05-14 02:41:21.000 135 22451.93 183.77 41508.52 88888.00 2024-05-14 02:41:22.000 135 22451.94 183.79 41508.53 88888.00 2024-05-14 02:41:23.000 135 22451.95 183.74 41508.55 88888.00 2024-05-14 02:41:24.000 135 22451.97 183.71 41508.61 88888.00 2024-05-14 02:41:25.000 135 22451.98 183.77 41508.66 47573.49 2024-05-14 02:41:26.000 135 22451.99 183.82 41508.64 88888.00 2024-05-14 02:41:27.000 135 22451.98 183.78 41508.57 88888.00 2024-05-14 02:41:28.000 135 22451.98 183.77 41508.53 88888.00 2024-05-14 02:41:29.000 135 22452.01 183.79 41508.52 88888.00 2024-05-14 02:41:30.000 135 22452.03 183.75 41508.48 47573.54 2024-05-14 02:41:31.000 135 22452.05 183.72 41508.45 88888.00 2024-05-14 02:41:32.000 135 22452.06 183.77 41508.48 88888.00 2024-05-14 02:41:33.000 135 22452.05 183.78 41508.53 88888.00 2024-05-14 02:41:34.000 135 22452.07 183.75 41508.56 88888.00 2024-05-14 02:41:35.000 135 22452.09 183.77 41508.59 47573.52 2024-05-14 02:41:36.000 135 22452.07 183.81 41508.58 88888.00 2024-05-14 02:41:37.000 135 22452.05 183.80 41508.55 88888.00 2024-05-14 02:41:38.000 135 22452.03 183.78 41508.51 88888.00 2024-05-14 02:41:39.000 135 22452.04 183.80 41508.47 88888.00 2024-05-14 02:41:40.000 135 22452.05 183.85 41508.43 47573.53 2024-05-14 02:41:41.000 135 22452.05 183.84 41508.35 88888.00 2024-05-14 02:41:42.000 135 22452.09 183.80 41508.31 88888.00 2024-05-14 02:41:43.000 135 22452.17 183.82 41508.39 88888.00 2024-05-14 02:41:44.000 135 22452.13 183.88 41508.49 88888.00 2024-05-14 02:41:45.000 135 22452.00 183.92 41508.55 47573.56 2024-05-14 02:41:46.000 135 22451.93 183.88 41508.55 88888.00 2024-05-14 02:41:47.000 135 22451.98 183.78 41508.53 88888.00 2024-05-14 02:41:48.000 135 22452.03 183.69 41508.51 88888.00 2024-05-14 02:41:49.000 135 22452.00 183.64 41508.45 88888.00 2024-05-14 02:41:50.000 135 22451.98 183.64 41508.38 47573.55 2024-05-14 02:41:51.000 135 22451.98 183.71 41508.41 88888.00 2024-05-14 02:41:52.000 135 22451.98 183.76 41508.46 88888.00 2024-05-14 02:41:53.000 135 22451.95 183.75 41508.46 88888.00 2024-05-14 02:41:54.000 135 22451.93 183.75 41508.47 88888.00 2024-05-14 02:41:55.000 135 22451.91 183.77 41508.47 47573.58 2024-05-14 02:41:56.000 135 22451.88 183.75 41508.49 88888.00 2024-05-14 02:41:57.000 135 22451.88 183.72 41508.52 88888.00 2024-05-14 02:41:58.000 135 22451.93 183.74 41508.54 88888.00 2024-05-14 02:41:59.000 135 22451.98 183.78 41508.58 88888.00 2024-05-14 02:42:00.000 135 22451.99 183.80 41508.60 47573.56 2024-05-14 02:42:01.000 135 22451.93 183.77 41508.53 88888.00 2024-05-14 02:42:02.000 135 22451.90 183.72 41508.48 88888.00 2024-05-14 02:42:03.000 135 22451.95 183.68 41508.51 88888.00 2024-05-14 02:42:04.000 135 22452.00 183.68 41508.52 88888.00 2024-05-14 02:42:05.000 135 22452.01 183.68 41508.45 47573.59 2024-05-14 02:42:06.000 135 22452.00 183.63 41508.38 88888.00 2024-05-14 02:42:07.000 135 22452.02 183.60 41508.41 88888.00 2024-05-14 02:42:08.000 135 22452.08 183.66 41508.55 88888.00 2024-05-14 02:42:09.000 135 22452.13 183.71 41508.62 88888.00 2024-05-14 02:42:10.000 135 22452.12 183.72 41508.60 47573.59 2024-05-14 02:42:11.000 135 22452.07 183.71 41508.55 88888.00 2024-05-14 02:42:12.000 135 22452.02 183.67 41508.50 88888.00 2024-05-14 02:42:13.000 135 22452.00 183.63 41508.52 88888.00 2024-05-14 02:42:14.000 135 22451.98 183.57 41508.55 88888.00 2024-05-14 02:42:15.000 135 22451.99 183.56 41508.54 47573.64 2024-05-14 02:42:16.000 135 22452.04 183.59 41508.56 88888.00 2024-05-14 02:42:17.000 135 22452.09 183.60 41508.57 88888.00 2024-05-14 02:42:18.000 135 22452.09 183.61 41508.55 88888.00 2024-05-14 02:42:19.000 135 22452.06 183.60 41508.51 88888.00 2024-05-14 02:42:20.000 135 22452.04 183.58 41508.51 47573.66 2024-05-14 02:42:21.000 135 22452.04 183.59 41508.62 88888.00 2024-05-14 02:42:22.000 135 22452.01 183.59 41508.72 88888.00 2024-05-14 02:42:23.000 135 22451.96 183.55 41508.69 88888.00 2024-05-14 02:42:24.000 135 22451.98 183.53 41508.69 88888.00 2024-05-14 02:42:25.000 135 22452.04 183.55 41508.73 47573.64 2024-05-14 02:42:26.000 135 22452.03 183.58 41508.71 88888.00 2024-05-14 02:42:27.000 135 22452.02 183.58 41508.66 88888.00 2024-05-14 02:42:28.000 135 22452.04 183.53 41508.65 88888.00 2024-05-14 02:42:29.000 135 22452.06 183.47 41508.65 88888.00 2024-05-14 02:42:30.000 135 22452.07 183.46 41508.63 47573.69 2024-05-14 02:42:31.000 135 22452.09 183.48 41508.63 88888.00 2024-05-14 02:42:32.000 135 22452.08 183.51 41508.64 88888.00 2024-05-14 02:42:33.000 135 22452.08 183.52 41508.59 88888.00 2024-05-14 02:42:34.000 135 22452.13 183.50 41508.56 88888.00 2024-05-14 02:42:35.000 135 22452.19 183.49 41508.61 47573.67 2024-05-14 02:42:36.000 135 22452.22 183.47 41508.65 88888.00 2024-05-14 02:42:37.000 135 22452.24 183.39 41508.64 88888.00 2024-05-14 02:42:38.000 135 22452.26 183.34 41508.66 88888.00 2024-05-14 02:42:39.000 135 22452.28 183.36 41508.69 88888.00 2024-05-14 02:42:40.000 135 22452.28 183.41 41508.69 47573.74 2024-05-14 02:42:41.000 135 22452.30 183.44 41508.73 88888.00 2024-05-14 02:42:42.000 135 22452.33 183.40 41508.77 88888.00 2024-05-14 02:42:43.000 135 22452.36 183.35 41508.73 88888.00 2024-05-14 02:42:44.000 135 22452.40 183.37 41508.68 88888.00 2024-05-14 02:42:45.000 135 22452.36 183.41 41508.66 47573.73 2024-05-14 02:42:46.000 135 22452.31 183.36 41508.69 88888.00 2024-05-14 02:42:47.000 135 22452.33 183.30 41508.72 88888.00 2024-05-14 02:42:48.000 135 22452.36 183.32 41508.68 88888.00 2024-05-14 02:42:49.000 135 22452.33 183.37 41508.62 88888.00 2024-05-14 02:42:50.000 135 22452.31 183.40 41508.62 47573.75 2024-05-14 02:42:51.000 135 22452.34 183.41 41508.70 88888.00 2024-05-14 02:42:52.000 135 22452.36 183.37 41508.72 88888.00 2024-05-14 02:42:53.000 135 22452.36 183.31 41508.64 88888.00 2024-05-14 02:42:54.000 135 22452.36 183.31 41508.57 88888.00 2024-05-14 02:42:55.000 135 22452.38 183.32 41508.59 47573.79 2024-05-14 02:42:56.000 135 22452.39 183.30 41508.64 88888.00 2024-05-14 02:42:57.000 135 22452.40 183.29 41508.68 88888.00 2024-05-14 02:42:58.000 135 22452.42 183.31 41508.68 88888.00 2024-05-14 02:42:59.000 135 22452.46 183.31 41508.61 88888.00 2024-05-14 02:43:00.000 135 22452.48 183.30 41508.59 47573.80 2024-05-14 02:43:01.000 135 22452.47 183.31 41508.63 88888.00 2024-05-14 02:43:02.000 135 22452.45 183.35 41508.65 88888.00 2024-05-14 02:43:03.000 135 22452.44 183.41 41508.64 88888.00 2024-05-14 02:43:04.000 135 22452.48 183.45 41508.65 88888.00 2024-05-14 02:43:05.000 135 22452.51 183.46 41508.65 47573.82 2024-05-14 02:43:06.000 135 22452.48 183.39 41508.58 88888.00 2024-05-14 02:43:07.000 135 22452.46 183.32 41508.56 88888.00 2024-05-14 02:43:08.000 135 22452.49 183.36 41508.68 88888.00 2024-05-14 02:43:09.000 135 22452.53 183.38 41508.72 88888.00 2024-05-14 02:43:10.000 135 22452.56 183.30 41508.65 47573.81 2024-05-14 02:43:11.000 135 22452.52 183.29 41508.63 88888.00 2024-05-14 02:43:12.000 135 22452.43 183.34 41508.68 88888.00 2024-05-14 02:43:13.000 135 22452.42 183.37 41508.71 88888.00 2024-05-14 02:43:14.000 135 22452.44 183.38 41508.68 88888.00 2024-05-14 02:43:15.000 135 22452.44 183.38 41508.63 47573.84 2024-05-14 02:43:16.000 135 22452.47 183.34 41508.57 88888.00 2024-05-14 02:43:17.000 135 22452.52 183.31 41508.57 88888.00 2024-05-14 02:43:18.000 135 22452.52 183.29 41508.61 88888.00 2024-05-14 02:43:19.000 135 22452.50 183.31 41508.60 88888.00 2024-05-14 02:43:20.000 135 22452.52 183.32 41508.52 47573.81 2024-05-14 02:43:21.000 135 22452.57 183.29 41508.50 88888.00 2024-05-14 02:43:22.000 135 22452.59 183.28 41508.51 88888.00 2024-05-14 02:43:23.000 135 22452.55 183.26 41508.46 88888.00 2024-05-14 02:43:24.000 135 22452.48 183.24 41508.42 88888.00 2024-05-14 02:43:25.000 135 22452.44 183.28 41508.46 47573.83 2024-05-14 02:43:26.000 135 22452.41 183.31 41508.51 88888.00 2024-05-14 02:43:27.000 135 22452.38 183.27 41508.56 88888.00 2024-05-14 02:43:28.000 135 22452.35 183.24 41508.60 88888.00 2024-05-14 02:43:29.000 135 22452.34 183.24 41508.59 88888.00 2024-05-14 02:43:30.000 135 22452.36 183.24 41508.56 47573.86 2024-05-14 02:43:31.000 135 22452.42 183.17 41508.56 88888.00 2024-05-14 02:43:32.000 135 22452.44 183.11 41508.54 88888.00 2024-05-14 02:43:33.000 135 22452.47 183.16 41508.54 88888.00 2024-05-14 02:43:34.000 135 22452.49 183.25 41508.56 88888.00 2024-05-14 02:43:35.000 135 22452.48 183.22 41508.52 47573.84 2024-05-14 02:43:36.000 135 22452.46 183.14 41508.45 88888.00 2024-05-14 02:43:37.000 135 22452.47 183.13 41508.50 88888.00 2024-05-14 02:43:38.000 135 22452.48 183.17 41508.62 88888.00 2024-05-14 02:43:39.000 135 22452.49 183.19 41508.61 88888.00 2024-05-14 02:43:40.000 135 22452.47 183.17 41508.54 47573.88 2024-05-14 02:43:41.000 135 22452.43 183.14 41508.57 88888.00 2024-05-14 02:43:42.000 135 22452.39 183.12 41508.63 88888.00 2024-05-14 02:43:43.000 135 22452.37 183.09 41508.67 88888.00 2024-05-14 02:43:44.000 135 22452.39 183.09 41508.68 88888.00 2024-05-14 02:43:45.000 135 22452.42 183.11 41508.62 47573.84 2024-05-14 02:43:46.000 135 22452.42 183.07 41508.52 88888.00 2024-05-14 02:43:47.000 135 22452.38 183.05 41508.54 88888.00 2024-05-14 02:43:48.000 135 22452.36 183.08 41508.63 88888.00 2024-05-14 02:43:49.000 135 22452.37 183.12 41508.66 88888.00 2024-05-14 02:43:50.000 135 22452.37 183.12 41508.66 47573.84 2024-05-14 02:43:51.000 135 22452.36 183.04 41508.69 88888.00 2024-05-14 02:43:52.000 135 22452.34 182.93 41508.68 88888.00 2024-05-14 02:43:53.000 135 22452.31 182.90 41508.62 88888.00 2024-05-14 02:43:54.000 135 22452.31 182.93 41508.57 88888.00 2024-05-14 02:43:55.000 135 22452.31 182.94 41508.54 47573.87 2024-05-14 02:43:56.000 135 22452.31 182.96 41508.57 88888.00 2024-05-14 02:43:57.000 135 22452.35 182.97 41508.64 88888.00 2024-05-14 02:43:58.000 135 22452.36 182.97 41508.60 88888.00 2024-05-14 02:43:59.000 135 22452.32 182.95 41508.49 88888.00 2024-05-14 02:44:00.000 135 22452.30 182.91 41508.48 47573.83 2024-05-14 02:44:01.000 135 22452.30 182.90 41508.54 88888.00 2024-05-14 02:44:02.000 135 22452.30 182.90 41508.54 88888.00 2024-05-14 02:44:03.000 135 22452.33 182.92 41508.54 88888.00 2024-05-14 02:44:04.000 135 22452.36 182.97 41508.63 88888.00 2024-05-14 02:44:05.000 135 22452.37 183.01 41508.67 47573.84 2024-05-14 02:44:06.000 135 22452.36 183.01 41508.63 88888.00 2024-05-14 02:44:07.000 135 22452.35 182.98 41508.62 88888.00 2024-05-14 02:44:08.000 135 22452.34 182.95 41508.62 88888.00 2024-05-14 02:44:09.000 135 22452.34 182.92 41508.54 88888.00 2024-05-14 02:44:10.000 135 22452.37 182.89 41508.48 47573.80 2024-05-14 02:44:11.000 135 22452.42 182.90 41508.52 88888.00 2024-05-14 02:44:12.000 135 22452.42 182.99 41508.59 88888.00 2024-05-14 02:44:13.000 135 22452.40 183.06 41508.59 88888.00 2024-05-14 02:44:14.000 135 22452.45 183.10 41508.56 88888.00 2024-05-14 02:44:15.000 135 22452.49 183.18 41508.50 47573.83 2024-05-14 02:44:16.000 135 22452.43 183.19 41508.42 88888.00 2024-05-14 02:44:17.000 135 22452.36 183.13 41508.39 88888.00 2024-05-14 02:44:18.000 135 22452.33 183.12 41508.41 88888.00 2024-05-14 02:44:19.000 135 22452.33 183.19 41508.46 88888.00 2024-05-14 02:44:20.000 135 22452.36 183.25 41508.50 47573.79 2024-05-14 02:44:21.000 135 22452.33 183.25 41508.50 88888.00 2024-05-14 02:44:22.000 135 22452.26 183.25 41508.49 88888.00 2024-05-14 02:44:23.000 135 22452.24 183.30 41508.50 88888.00 2024-05-14 02:44:24.000 135 22452.28 183.39 41508.49 88888.00 2024-05-14 02:44:25.000 135 22452.30 183.41 41508.47 47573.75 2024-05-14 02:44:26.000 135 22452.31 183.38 41508.43 88888.00 2024-05-14 02:44:27.000 135 22452.29 183.38 41508.42 88888.00 2024-05-14 02:44:28.000 135 22452.26 183.44 41508.49 88888.00 2024-05-14 02:44:29.000 135 22452.24 183.51 41508.57 88888.00 2024-05-14 02:44:30.000 135 22452.28 183.56 41508.64 47573.75 2024-05-14 02:44:31.000 135 22452.35 183.61 41508.73 88888.00 2024-05-14 02:44:32.000 135 22452.36 183.63 41508.79 88888.00 2024-05-14 02:44:33.000 135 22452.28 183.59 41508.69 88888.00 2024-05-14 02:44:34.000 135 22452.19 183.54 41508.54 88888.00 2024-05-14 02:44:35.000 135 22452.18 183.53 41508.44 47573.71 2024-05-14 02:44:36.000 135 22452.24 183.57 41508.42 88888.00 2024-05-14 02:44:37.000 135 22452.31 183.63 41508.42 88888.00 2024-05-14 02:44:38.000 135 22452.33 183.67 41508.37 88888.00 2024-05-14 02:44:39.000 135 22452.34 183.71 41508.34 88888.00 2024-05-14 02:44:40.000 135 22452.34 183.77 41508.35 47573.73 2024-05-14 02:44:41.000 135 22452.31 183.80 41508.32 88888.00 2024-05-14 02:44:42.000 135 22452.29 183.79 41508.31 88888.00 2024-05-14 02:44:43.000 135 22452.32 183.77 41508.39 88888.00 2024-05-14 02:44:44.000 135 22452.34 183.73 41508.46 88888.00 2024-05-14 02:44:45.000 135 22452.30 183.70 41508.46 47573.74 2024-05-14 02:44:46.000 135 22452.23 183.73 41508.44 88888.00 2024-05-14 02:44:47.000 135 22452.21 183.75 41508.41 88888.00 2024-05-14 02:44:48.000 135 22452.21 183.76 41508.41 88888.00 2024-05-14 02:44:49.000 135 22452.21 183.79 41508.44 88888.00 2024-05-14 02:44:50.000 135 22452.22 183.78 41508.46 47573.77 2024-05-14 02:44:51.000 135 22452.22 183.71 41508.40 88888.00 2024-05-14 02:44:52.000 135 22452.19 183.65 41508.34 88888.00 2024-05-14 02:44:53.000 135 22452.17 183.64 41508.39 88888.00 2024-05-14 02:44:54.000 135 22452.19 183.68 41508.48 88888.00 2024-05-14 02:44:55.000 135 22452.20 183.71 41508.47 47573.74 2024-05-14 02:44:56.000 135 22452.19 183.70 41508.37 88888.00 2024-05-14 02:44:57.000 135 22452.23 183.67 41508.31 88888.00 2024-05-14 02:44:58.000 135 22452.26 183.66 41508.31 88888.00 2024-05-14 02:44:59.000 135 22452.24 183.66 41508.31 88888.00 2024-05-14 02:45:00.000 135 22452.21 183.66 41508.34 47573.74 2024-05-14 02:45:01.000 135 22452.21 183.65 41508.41 88888.00 2024-05-14 02:45:02.000 135 22452.21 183.64 41508.46 88888.00 2024-05-14 02:45:03.000 135 22452.19 183.66 41508.47 88888.00 2024-05-14 02:45:04.000 135 22452.18 183.68 41508.49 88888.00 2024-05-14 02:45:05.000 135 22452.16 183.65 41508.46 47573.76 2024-05-14 02:45:06.000 135 22452.15 183.59 41508.41 88888.00 2024-05-14 02:45:07.000 135 22452.13 183.53 41508.41 88888.00 2024-05-14 02:45:08.000 135 22452.06 183.53 41508.43 88888.00 2024-05-14 02:45:09.000 135 22452.02 183.58 41508.45 88888.00 2024-05-14 02:45:10.000 135 22452.04 183.61 41508.56 47573.72 2024-05-14 02:45:11.000 135 22452.08 183.62 41508.71 88888.00 2024-05-14 02:45:12.000 135 22452.10 183.64 41508.73 88888.00 2024-05-14 02:45:13.000 135 22452.12 183.64 41508.64 88888.00 2024-05-14 02:45:14.000 135 22452.08 183.60 41508.54 88888.00 2024-05-14 02:45:15.000 135 22452.01 183.59 41508.53 47573.74 2024-05-14 02:45:16.000 135 22452.00 183.57 41508.59 88888.00 2024-05-14 02:45:17.000 135 22452.03 183.52 41508.57 88888.00 2024-05-14 02:45:18.000 135 22452.06 183.48 41508.54 88888.00 2024-05-14 02:45:19.000 135 22452.09 183.48 41508.57 88888.00 2024-05-14 02:45:20.000 135 22452.12 183.50 41508.61 47573.71 2024-05-14 02:45:21.000 135 22452.11 183.49 41508.62 88888.00 2024-05-14 02:45:22.000 135 22452.07 183.47 41508.62 88888.00 2024-05-14 02:45:23.000 135 22452.05 183.43 41508.59 88888.00 2024-05-14 02:45:24.000 135 22452.07 183.36 41508.51 88888.00 2024-05-14 02:45:25.000 135 22452.08 183.28 41508.43 47573.75 2024-05-14 02:45:26.000 135 22452.09 183.28 41508.46 88888.00 2024-05-14 02:45:27.000 135 22452.12 183.38 41508.62 88888.00 2024-05-14 02:45:28.000 135 22452.15 183.47 41508.75 88888.00 2024-05-14 02:45:29.000 135 22452.15 183.51 41508.74 88888.00 2024-05-14 02:45:30.000 135 22452.10 183.48 41508.66 47573.74 2024-05-14 02:45:31.000 135 22452.05 183.38 41508.59 88888.00 2024-05-14 02:45:32.000 135 22451.99 183.27 41508.54 88888.00 2024-05-14 02:45:33.000 135 22451.93 183.25 41508.50 88888.00 2024-05-14 02:45:34.000 135 22451.94 183.26 41508.43 88888.00 2024-05-14 02:45:35.000 135 22451.99 183.25 41508.37 47573.72 2024-05-14 02:45:36.000 135 22452.04 183.25 41508.36 88888.00 2024-05-14 02:45:37.000 135 22452.07 183.23 41508.39 88888.00 2024-05-14 02:45:38.000 135 22452.08 183.19 41508.45 88888.00 2024-05-14 02:45:39.000 135 22452.10 183.16 41508.50 88888.00 2024-05-14 02:45:40.000 135 22452.12 183.18 41508.55 47573.78 2024-05-14 02:45:41.000 135 22452.12 183.22 41508.59 88888.00 2024-05-14 02:45:42.000 135 22452.16 183.23 41508.62 88888.00 2024-05-14 02:45:43.000 135 22452.23 183.22 41508.60 88888.00 2024-05-14 02:45:44.000 135 22452.26 183.14 41508.60 88888.00 2024-05-14 02:45:45.000 135 22452.23 183.05 41508.63 47573.76 2024-05-14 02:45:46.000 135 22452.22 183.03 41508.66 88888.00 2024-05-14 02:45:47.000 135 22452.24 183.08 41508.65 88888.00 2024-05-14 02:45:48.000 135 22452.26 183.11 41508.67 88888.00 2024-05-14 02:45:49.000 135 22452.28 183.10 41508.71 88888.00 2024-05-14 02:45:50.000 135 22452.27 183.06 41508.68 47573.80 2024-05-14 02:45:51.000 135 22452.26 183.03 41508.62 88888.00 2024-05-14 02:45:52.000 135 22452.27 183.01 41508.63 88888.00 2024-05-14 02:45:53.000 135 22452.31 183.01 41508.69 88888.00 2024-05-14 02:45:54.000 135 22452.34 183.04 41508.70 88888.00 2024-05-14 02:45:55.000 135 22452.32 183.02 41508.63 47573.78 2024-05-14 02:45:56.000 135 22452.26 182.92 41508.53 88888.00 2024-05-14 02:45:57.000 135 22452.22 182.85 41508.54 88888.00 2024-05-14 02:45:58.000 135 22452.20 182.87 41508.60 88888.00 2024-05-14 02:45:59.000 135 22452.20 182.91 41508.62 88888.00 2024-05-14 02:46:00.000 135 22452.18 182.95 41508.59 47573.80 2024-05-14 02:46:01.000 135 22452.18 182.94 41508.56 88888.00 2024-05-14 02:46:02.000 135 22452.20 182.86 41508.51 88888.00 2024-05-14 02:46:03.000 135 22452.22 182.84 41508.45 88888.00 2024-05-14 02:46:04.000 135 22452.22 182.88 41508.43 88888.00 2024-05-14 02:46:05.000 135 22452.19 182.87 41508.44 47573.78 2024-05-14 02:46:06.000 135 22452.19 182.83 41508.44 88888.00 2024-05-14 02:46:07.000 135 22452.21 182.81 41508.43 88888.00 2024-05-14 02:46:08.000 135 22452.22 182.79 41508.43 88888.00 2024-05-14 02:46:09.000 135 22452.20 182.76 41508.42 88888.00 2024-05-14 02:46:10.000 135 22452.20 182.74 41508.41 47573.76 2024-05-14 02:46:11.000 135 22452.22 182.77 41508.49 88888.00 2024-05-14 02:46:12.000 135 22452.21 182.78 41508.56 88888.00 2024-05-14 02:46:13.000 135 22452.16 182.78 41508.54 88888.00 2024-05-14 02:46:14.000 135 22452.15 182.81 41508.52 88888.00 2024-05-14 02:46:15.000 135 22452.18 182.87 41508.56 47573.75 2024-05-14 02:46:16.000 135 22452.19 182.90 41508.62 88888.00 2024-05-14 02:46:17.000 135 22452.16 182.85 41508.61 88888.00 2024-05-14 02:46:18.000 135 22452.11 182.77 41508.49 88888.00 2024-05-14 02:46:19.000 135 22452.09 182.76 41508.41 88888.00 2024-05-14 02:46:20.000 135 22452.09 182.79 41508.44 47573.74 2024-05-14 02:46:21.000 135 22452.09 182.81 41508.50 88888.00 2024-05-14 02:46:22.000 135 22452.12 182.82 41508.59 88888.00 2024-05-14 02:46:23.000 135 22452.16 182.88 41508.65 88888.00 2024-05-14 02:46:24.000 135 22452.18 182.94 41508.63 88888.00 2024-05-14 02:46:25.000 135 22452.16 182.96 41508.60 47573.73 2024-05-14 02:46:26.000 135 22452.16 182.95 41508.62 88888.00 2024-05-14 02:46:27.000 135 22452.19 182.94 41508.63 88888.00 2024-05-14 02:46:28.000 135 22452.23 182.94 41508.64 88888.00 2024-05-14 02:46:29.000 135 22452.24 182.94 41508.68 88888.00 2024-05-14 02:46:30.000 135 22452.23 182.96 41508.68 47573.70 2024-05-14 02:46:31.000 135 22452.22 182.97 41508.65 88888.00 2024-05-14 02:46:32.000 135 22452.20 182.95 41508.64 88888.00 2024-05-14 02:46:33.000 135 22452.16 182.93 41508.66 88888.00 2024-05-14 02:46:34.000 135 22452.12 182.94 41508.72 88888.00 2024-05-14 02:46:35.000 135 22452.10 182.95 41508.76 47573.70 2024-05-14 02:46:36.000 135 22452.16 182.94 41508.76 88888.00 2024-05-14 02:46:37.000 135 22452.27 182.91 41508.78 88888.00 2024-05-14 02:46:38.000 135 22452.31 182.92 41508.82 88888.00 2024-05-14 02:46:39.000 135 22452.29 183.01 41508.86 88888.00 2024-05-14 02:46:40.000 135 22452.31 183.09 41508.91 47573.70 2024-05-14 02:46:41.000 135 22452.28 183.04 41508.87 88888.00 2024-05-14 02:46:42.000 135 22452.24 182.97 41508.78 88888.00 2024-05-14 02:46:43.000 135 22452.25 183.01 41508.73 88888.00 2024-05-14 02:46:44.000 135 22452.28 183.11 41508.73 88888.00 2024-05-14 02:46:45.000 135 22452.28 183.14 41508.76 47573.71 2024-05-14 02:46:46.000 135 22452.27 183.09 41508.77 88888.00 2024-05-14 02:46:47.000 135 22452.25 182.98 41508.72 88888.00 2024-05-14 02:46:48.000 135 22452.24 182.91 41508.65 88888.00 2024-05-14 02:46:49.000 135 22452.26 182.97 41508.60 88888.00 2024-05-14 02:46:50.000 135 22452.28 183.06 41508.56 47573.72 2024-05-14 02:46:51.000 135 22452.25 183.09 41508.54 88888.00 2024-05-14 02:46:52.000 135 22452.21 183.07 41508.54 88888.00 2024-05-14 02:46:53.000 135 22452.24 183.09 41508.52 88888.00 2024-05-14 02:46:54.000 135 22452.26 183.08 41508.50 88888.00 2024-05-14 02:46:55.000 135 22452.25 183.04 41508.48 47573.68 2024-05-14 02:46:56.000 135 22452.28 183.06 41508.51 88888.00 2024-05-14 02:46:57.000 135 22452.34 183.11 41508.56 88888.00 2024-05-14 02:46:58.000 135 22452.35 183.16 41508.60 88888.00 2024-05-14 02:46:59.000 135 22452.28 183.18 41508.61 88888.00 2024-05-14 02:47:00.000 135 22452.20 183.18 41508.61 47573.72 2024-05-14 02:47:01.000 135 22452.19 183.22 41508.57 88888.00 2024-05-14 02:47:02.000 135 22452.21 183.28 41508.55 88888.00 2024-05-14 02:47:03.000 135 22452.23 183.30 41508.59 88888.00 2024-05-14 02:47:04.000 135 22452.27 183.29 41508.63 88888.00 2024-05-14 02:47:05.000 135 22452.32 183.30 41508.62 47573.71 2024-05-14 02:47:06.000 135 22452.34 183.30 41508.59 88888.00 2024-05-14 02:47:07.000 135 22452.36 183.30 41508.60 88888.00 2024-05-14 02:47:08.000 135 22452.40 183.34 41508.65 88888.00 2024-05-14 02:47:09.000 135 22452.45 183.39 41508.73 88888.00 2024-05-14 02:47:10.000 135 22452.46 183.43 41508.80 47573.77 2024-05-14 02:47:11.000 135 22452.42 183.43 41508.81 88888.00 2024-05-14 02:47:12.000 135 22452.37 183.41 41508.79 88888.00 2024-05-14 02:47:13.000 135 22452.37 183.46 41508.77 88888.00 2024-05-14 02:47:14.000 135 22452.44 183.54 41508.78 88888.00 2024-05-14 02:47:15.000 135 22452.46 183.58 41508.79 47573.72 2024-05-14 02:47:16.000 135 22452.41 183.58 41508.79 88888.00 2024-05-14 02:47:17.000 135 22452.38 183.56 41508.79 88888.00 2024-05-14 02:47:18.000 135 22452.40 183.55 41508.79 88888.00 2024-05-14 02:47:19.000 135 22452.38 183.54 41508.75 88888.00 2024-05-14 02:47:20.000 135 22452.32 183.50 41508.70 47573.74 2024-05-14 02:47:21.000 135 22452.30 183.49 41508.68 88888.00 2024-05-14 02:47:22.000 135 22452.34 183.50 41508.69 88888.00 2024-05-14 02:47:23.000 135 22452.37 183.52 41508.69 88888.00 2024-05-14 02:47:24.000 135 22452.37 183.54 41508.68 88888.00 2024-05-14 02:47:25.000 135 22452.40 183.58 41508.67 47573.77 2024-05-14 02:47:26.000 135 22452.44 183.60 41508.72 88888.00 2024-05-14 02:47:27.000 135 22452.40 183.56 41508.73 88888.00 2024-05-14 02:47:28.000 135 22452.35 183.52 41508.67 88888.00 2024-05-14 02:47:29.000 135 22452.37 183.53 41508.63 88888.00 2024-05-14 02:47:30.000 135 22452.44 183.55 41508.65 47573.76 2024-05-14 02:47:31.000 135 22452.48 183.55 41508.75 88888.00 2024-05-14 02:47:32.000 135 22452.48 183.56 41508.86 88888.00 2024-05-14 02:47:33.000 135 22452.47 183.60 41508.84 88888.00 2024-05-14 02:47:34.000 135 22452.49 183.62 41508.81 88888.00 2024-05-14 02:47:35.000 135 22452.55 183.63 41508.84 47573.79 2024-05-14 02:47:36.000 135 22452.53 183.61 41508.89 88888.00 2024-05-14 02:47:37.000 135 22452.50 183.54 41508.94 88888.00 2024-05-14 02:47:38.000 135 22452.50 183.51 41508.97 88888.00 2024-05-14 02:47:39.000 135 22452.53 183.53 41508.96 88888.00 2024-05-14 02:47:40.000 135 22452.53 183.54 41508.86 47573.79 2024-05-14 02:47:41.000 135 22452.52 183.53 41508.75 88888.00 2024-05-14 02:47:42.000 135 22452.49 183.55 41508.72 88888.00 2024-05-14 02:47:43.000 135 22452.48 183.59 41508.77 88888.00 2024-05-14 02:47:44.000 135 22452.49 183.60 41508.75 88888.00 2024-05-14 02:47:45.000 135 22452.47 183.58 41508.69 47573.81 2024-05-14 02:47:46.000 135 22452.47 183.55 41508.68 88888.00 2024-05-14 02:47:47.000 135 22452.48 183.56 41508.72 88888.00 2024-05-14 02:47:48.000 135 22452.49 183.57 41508.80 88888.00 2024-05-14 02:47:49.000 135 22452.49 183.60 41508.85 88888.00 2024-05-14 02:47:50.000 135 22452.51 183.60 41508.84 47573.78 2024-05-14 02:47:51.000 135 22452.52 183.57 41508.80 88888.00 2024-05-14 02:47:52.000 135 22452.49 183.52 41508.77 88888.00 2024-05-14 02:47:53.000 135 22452.44 183.47 41508.77 88888.00 2024-05-14 02:47:54.000 135 22452.42 183.43 41508.74 88888.00 2024-05-14 02:47:55.000 135 22452.45 183.43 41508.70 47573.77 2024-05-14 02:47:56.000 135 22452.48 183.45 41508.70 88888.00 2024-05-14 02:47:57.000 135 22452.46 183.44 41508.79 88888.00 2024-05-14 02:47:58.000 135 22452.40 183.42 41508.85 88888.00 2024-05-14 02:47:59.000 135 22452.38 183.45 41508.82 88888.00 2024-05-14 02:48:00.000 135 22452.35 183.51 41508.70 47573.79 2024-05-14 02:48:01.000 135 22452.30 183.48 41508.62 88888.00 2024-05-14 02:48:02.000 135 22452.25 183.37 41508.63 88888.00 2024-05-14 02:48:03.000 135 22452.23 183.29 41508.68 88888.00 2024-05-14 02:48:04.000 135 22452.23 183.28 41508.69 88888.00 2024-05-14 02:48:05.000 135 22452.23 183.30 41508.69 47573.80 2024-05-14 02:48:06.000 135 22452.22 183.31 41508.70 88888.00 2024-05-14 02:48:07.000 135 22452.26 183.27 41508.69 88888.00 2024-05-14 02:48:08.000 135 22452.32 183.21 41508.67 88888.00 2024-05-14 02:48:09.000 135 22452.31 183.14 41508.66 88888.00 2024-05-14 02:48:10.000 135 22452.24 183.08 41508.63 47573.79 2024-05-14 02:48:11.000 135 22452.22 183.05 41508.57 88888.00 2024-05-14 02:48:12.000 135 22452.22 183.03 41508.58 88888.00 2024-05-14 02:48:13.000 135 22452.22 183.04 41508.66 88888.00 2024-05-14 02:48:14.000 135 22452.22 183.04 41508.73 88888.00 2024-05-14 02:48:15.000 135 22452.24 182.99 41508.80 47573.77 2024-05-14 02:48:16.000 135 22452.28 182.95 41508.84 88888.00 2024-05-14 02:48:17.000 135 22452.28 182.95 41508.82 88888.00 2024-05-14 02:48:18.000 135 22452.22 182.97 41508.74 88888.00 2024-05-14 02:48:19.000 135 22452.18 182.95 41508.69 88888.00 2024-05-14 02:48:20.000 135 22452.19 182.90 41508.70 47573.80 2024-05-14 02:48:21.000 135 22452.22 182.86 41508.78 88888.00 2024-05-14 02:48:22.000 135 22452.25 182.86 41508.86 88888.00 2024-05-14 02:48:23.000 135 22452.26 182.89 41508.82 88888.00 2024-05-14 02:48:24.000 135 22452.24 182.91 41508.74 88888.00 2024-05-14 02:48:25.000 135 22452.21 182.92 41508.75 47573.72 2024-05-14 02:48:26.000 135 22452.14 182.90 41508.72 88888.00 2024-05-14 02:48:27.000 135 22452.09 182.87 41508.61 88888.00 2024-05-14 02:48:28.000 135 22452.10 182.91 41508.61 88888.00 2024-05-14 02:48:29.000 135 22452.10 182.96 41508.64 88888.00 2024-05-14 02:48:30.000 135 22452.10 182.95 41508.62 47573.69 2024-05-14 02:48:31.000 135 22452.08 182.93 41508.64 88888.00 2024-05-14 02:48:32.000 135 22452.07 182.95 41508.64 88888.00 2024-05-14 02:48:33.000 135 22452.08 182.98 41508.60 88888.00 2024-05-14 02:48:34.000 135 22452.12 182.97 41508.60 88888.00 2024-05-14 02:48:35.000 135 22452.15 182.93 41508.68 47573.72 2024-05-14 02:48:36.000 135 22452.14 182.90 41508.76 88888.00 2024-05-14 02:48:37.000 135 22452.11 182.87 41508.73 88888.00 2024-05-14 02:48:38.000 135 22452.11 182.92 41508.72 88888.00 2024-05-14 02:48:39.000 135 22452.16 183.01 41508.73 88888.00 2024-05-14 02:48:40.000 135 22452.22 183.02 41508.68 47573.68 2024-05-14 02:48:41.000 135 22452.22 182.99 41508.62 88888.00 2024-05-14 02:48:42.000 135 22452.19 182.97 41508.62 88888.00 2024-05-14 02:48:43.000 135 22452.20 182.93 41508.66 88888.00 2024-05-14 02:48:44.000 135 22452.23 182.91 41508.70 88888.00 2024-05-14 02:48:45.000 135 22452.24 182.94 41508.71 47573.71 2024-05-14 02:48:46.000 135 22452.24 182.99 41508.70 88888.00 2024-05-14 02:48:47.000 135 22452.25 183.00 41508.74 88888.00 2024-05-14 02:48:48.000 135 22452.23 183.01 41508.75 88888.00 2024-05-14 02:48:49.000 135 22452.19 183.04 41508.71 88888.00 2024-05-14 02:48:50.000 135 22452.16 183.08 41508.71 47573.66 2024-05-14 02:48:51.000 135 22452.14 183.08 41508.74 88888.00 2024-05-14 02:48:52.000 135 22452.13 183.06 41508.75 88888.00 2024-05-14 02:48:53.000 135 22452.15 183.06 41508.74 88888.00 2024-05-14 02:48:54.000 135 22452.16 183.08 41508.74 88888.00 2024-05-14 02:48:55.000 135 22452.17 183.09 41508.73 47573.70 2024-05-14 02:48:56.000 135 22452.17 183.08 41508.71 88888.00 2024-05-14 02:48:57.000 135 22452.14 183.06 41508.68 88888.00 2024-05-14 02:48:58.000 135 22452.10 183.05 41508.66 88888.00 2024-05-14 02:48:59.000 135 22452.11 183.02 41508.69 88888.00 2024-05-14 02:49:00.000 135 22452.11 182.96 41508.69 47573.68 2024-05-14 02:49:01.000 135 22452.10 182.91 41508.62 88888.00 2024-05-14 02:49:02.000 135 22452.10 182.91 41508.56 88888.00 2024-05-14 02:49:03.000 135 22452.12 182.97 41508.59 88888.00 2024-05-14 02:49:04.000 135 22452.12 183.05 41508.63 88888.00 2024-05-14 02:49:05.000 135 22452.11 183.08 41508.65 47573.69 2024-05-14 02:49:06.000 135 22452.09 183.04 41508.67 88888.00 2024-05-14 02:49:07.000 135 22452.06 182.97 41508.64 88888.00 2024-05-14 02:49:08.000 135 22452.08 182.96 41508.56 88888.00 2024-05-14 02:49:09.000 135 22452.09 182.98 41508.52 88888.00 2024-05-14 02:49:10.000 135 22452.06 183.02 41508.55 47573.69 2024-05-14 02:49:11.000 135 22452.07 183.05 41508.64 88888.00 2024-05-14 02:49:12.000 135 22452.16 183.09 41508.73 88888.00 2024-05-14 02:49:13.000 135 22452.20 183.12 41508.71 88888.00 2024-05-14 02:49:14.000 135 22452.18 183.09 41508.63 88888.00 2024-05-14 02:49:15.000 135 22452.16 183.04 41508.63 47573.69 2024-05-14 02:49:16.000 135 22452.16 183.00 41508.63 88888.00 2024-05-14 02:49:17.000 135 22452.15 182.97 41508.59 88888.00 2024-05-14 02:49:18.000 135 22452.12 182.96 41508.63 88888.00 2024-05-14 02:49:19.000 135 22452.11 182.92 41508.72 88888.00 2024-05-14 02:49:20.000 135 22452.15 182.90 41508.75 47573.71 2024-05-14 02:49:21.000 135 22452.21 182.96 41508.75 88888.00 2024-05-14 02:49:22.000 135 22452.25 183.00 41508.76 88888.00 2024-05-14 02:49:23.000 135 22452.27 182.99 41508.79 88888.00 2024-05-14 02:49:24.000 135 22452.24 182.93 41508.81 88888.00 2024-05-14 02:49:25.000 135 22452.18 182.90 41508.76 47573.69 2024-05-14 02:49:26.000 135 22452.18 182.92 41508.69 88888.00 2024-05-14 02:49:27.000 135 22452.28 182.94 41508.68 88888.00 2024-05-14 02:49:28.000 135 22452.36 182.92 41508.76 88888.00 2024-05-14 02:49:29.000 135 22452.34 182.91 41508.80 88888.00 2024-05-14 02:49:30.000 135 22452.29 182.94 41508.77 47573.72 2024-05-14 02:49:31.000 135 22452.28 183.00 41508.69 88888.00 2024-05-14 02:49:32.000 135 22452.25 182.99 41508.61 88888.00 2024-05-14 02:49:33.000 135 22452.18 182.96 41508.59 88888.00 2024-05-14 02:49:34.000 135 22452.12 183.00 41508.61 88888.00 2024-05-14 02:49:35.000 135 22452.07 183.01 41508.60 47573.64 2024-05-14 02:49:36.000 135 22452.05 182.97 41508.63 88888.00 2024-05-14 02:49:37.000 135 22452.10 182.98 41508.71 88888.00 2024-05-14 02:49:38.000 135 22452.14 183.01 41508.70 88888.00 2024-05-14 02:49:39.000 135 22452.15 183.01 41508.66 88888.00 2024-05-14 02:49:40.000 135 22452.16 182.98 41508.65 47573.68 2024-05-14 02:49:41.000 135 22452.16 182.97 41508.65 88888.00 2024-05-14 02:49:42.000 135 22452.12 182.97 41508.65 88888.00 2024-05-14 02:49:43.000 135 22452.12 182.99 41508.67 88888.00 2024-05-14 02:49:44.000 135 22452.15 183.03 41508.67 88888.00 2024-05-14 02:49:45.000 135 22452.16 183.06 41508.68 47573.69 2024-05-14 02:49:46.000 135 22452.15 183.01 41508.69 88888.00 2024-05-14 02:49:47.000 135 22452.14 182.95 41508.69 88888.00 2024-05-14 02:49:48.000 135 22452.11 182.99 41508.66 88888.00 2024-05-14 02:49:49.000 135 22452.08 183.07 41508.60 88888.00 2024-05-14 02:49:50.000 135 22452.06 183.09 41508.53 47573.68 2024-05-14 02:49:51.000 135 22452.07 183.11 41508.53 88888.00 2024-05-14 02:49:52.000 135 22452.11 183.16 41508.59 88888.00 2024-05-14 02:49:53.000 135 22452.10 183.16 41508.62 88888.00 2024-05-14 02:49:54.000 135 22452.07 183.07 41508.57 88888.00 2024-05-14 02:49:55.000 135 22452.07 183.03 41508.50 47573.70 2024-05-14 02:49:56.000 135 22452.07 183.11 41508.52 88888.00 2024-05-14 02:49:57.000 135 22452.07 183.21 41508.64 88888.00 2024-05-14 02:49:58.000 135 22452.10 183.26 41508.71 88888.00 2024-05-14 02:49:59.000 135 22452.16 183.26 41508.64 88888.00 2024-05-14 02:50:00.000 135 22452.18 183.25 41508.57 47573.68 2024-05-14 02:50:01.000 135 22452.16 183.27 41508.60 88888.00 2024-05-14 02:50:02.000 135 22452.13 183.28 41508.68 88888.00 2024-05-14 02:50:03.000 135 22452.10 183.25 41508.73 88888.00 2024-05-14 02:50:04.000 135 22452.11 183.24 41508.72 88888.00 2024-05-14 02:50:05.000 135 22452.14 183.27 41508.66 47573.71 2024-05-14 02:50:06.000 135 22452.16 183.32 41508.64 88888.00 2024-05-14 02:50:07.000 135 22452.17 183.39 41508.71 88888.00 2024-05-14 02:50:08.000 135 22452.15 183.39 41508.76 88888.00 2024-05-14 02:50:09.000 135 22452.12 183.32 41508.71 88888.00 2024-05-14 02:50:10.000 135 22452.11 183.25 41508.68 47573.68 2024-05-14 02:50:11.000 135 22452.13 183.24 41508.73 88888.00 2024-05-14 02:50:12.000 135 22452.16 183.28 41508.78 88888.00 2024-05-14 02:50:13.000 135 22452.18 183.33 41508.77 88888.00 2024-05-14 02:50:14.000 135 22452.19 183.36 41508.75 88888.00 2024-05-14 02:50:15.000 135 22452.18 183.36 41508.74 47573.70 2024-05-14 02:50:16.000 135 22452.17 183.34 41508.74 88888.00 2024-05-14 02:50:17.000 135 22452.15 183.35 41508.73 88888.00 2024-05-14 02:50:18.000 135 22452.13 183.38 41508.68 88888.00 2024-05-14 02:50:19.000 135 22452.12 183.39 41508.64 88888.00 2024-05-14 02:50:20.000 135 22452.13 183.39 41508.65 47573.74 2024-05-14 02:50:21.000 135 22452.17 183.40 41508.68 88888.00 2024-05-14 02:50:22.000 135 22452.21 183.41 41508.66 88888.00 2024-05-14 02:50:23.000 135 22452.22 183.40 41508.61 88888.00 2024-05-14 02:50:24.000 135 22452.22 183.40 41508.57 88888.00 2024-05-14 02:50:25.000 135 22452.22 183.43 41508.55 47573.71 2024-05-14 02:50:26.000 135 22452.21 183.50 41508.60 88888.00 2024-05-14 02:50:27.000 135 22452.22 183.51 41508.67 88888.00 2024-05-14 02:50:28.000 135 22452.27 183.46 41508.70 88888.00 2024-05-14 02:50:29.000 135 22452.32 183.47 41508.76 88888.00 2024-05-14 02:50:30.000 135 22452.31 183.53 41508.78 47573.74 2024-05-14 02:50:31.000 135 22452.25 183.53 41508.70 88888.00 2024-05-14 02:50:32.000 135 22452.24 183.52 41508.66 88888.00 2024-05-14 02:50:33.000 135 22452.29 183.52 41508.66 88888.00 2024-05-14 02:50:34.000 135 22452.34 183.54 41508.70 88888.00 2024-05-14 02:50:35.000 135 22452.36 183.53 41508.72 47573.75 2024-05-14 02:50:36.000 135 22452.33 183.49 41508.68 88888.00 2024-05-14 02:50:37.000 135 22452.34 183.48 41508.66 88888.00 2024-05-14 02:50:38.000 135 22452.40 183.51 41508.70 88888.00 2024-05-14 02:50:39.000 135 22452.43 183.54 41508.71 88888.00 2024-05-14 02:50:40.000 135 22452.38 183.57 41508.71 47573.79 2024-05-14 02:50:41.000 135 22452.32 183.62 41508.78 88888.00 2024-05-14 02:50:42.000 135 22452.27 183.63 41508.80 88888.00 2024-05-14 02:50:43.000 135 22452.23 183.61 41508.74 88888.00 2024-05-14 02:50:44.000 135 22452.25 183.60 41508.69 88888.00 2024-05-14 02:50:45.000 135 22452.31 183.61 41508.75 47573.74 2024-05-14 02:50:46.000 135 22452.36 183.63 41508.81 88888.00 2024-05-14 02:50:47.000 135 22452.34 183.67 41508.81 88888.00 2024-05-14 02:50:48.000 135 22452.30 183.71 41508.75 88888.00 2024-05-14 02:50:49.000 135 22452.27 183.70 41508.70 88888.00 2024-05-14 02:50:50.000 135 22452.28 183.64 41508.65 47573.74 2024-05-14 02:50:51.000 135 22452.31 183.58 41508.62 88888.00 2024-05-14 02:50:52.000 135 22452.35 183.54 41508.62 88888.00 2024-05-14 02:50:53.000 135 22452.35 183.55 41508.66 88888.00 2024-05-14 02:50:54.000 135 22452.31 183.61 41508.67 88888.00 2024-05-14 02:50:55.000 135 22452.29 183.66 41508.65 47573.80 2024-05-14 02:50:56.000 135 22452.33 183.65 41508.64 88888.00 2024-05-14 02:50:57.000 135 22452.35 183.65 41508.65 88888.00 2024-05-14 02:50:58.000 135 22452.31 183.65 41508.67 88888.00 2024-05-14 02:50:59.000 135 22452.29 183.63 41508.68 88888.00 2024-05-14 02:51:00.000 135 22452.32 183.61 41508.69 47573.78 2024-05-14 02:51:01.000 135 22452.31 183.58 41508.69 88888.00 2024-05-14 02:51:02.000 135 22452.24 183.55 41508.73 88888.00 2024-05-14 02:51:03.000 135 22452.20 183.56 41508.76 88888.00 2024-05-14 02:51:04.000 135 22452.18 183.57 41508.71 88888.00 2024-05-14 02:51:05.000 135 22452.15 183.55 41508.69 47573.81 2024-05-14 02:51:06.000 135 22452.17 183.51 41508.69 88888.00 2024-05-14 02:51:07.000 135 22452.27 183.50 41508.69 88888.00 2024-05-14 02:51:08.000 135 22452.34 183.56 41508.71 88888.00 2024-05-14 02:51:09.000 135 22452.33 183.59 41508.73 88888.00 2024-05-14 02:51:10.000 135 22452.26 183.55 41508.72 47573.76 2024-05-14 02:51:11.000 135 22452.27 183.52 41508.73 88888.00 2024-05-14 02:51:12.000 135 22452.29 183.52 41508.71 88888.00 2024-05-14 02:51:13.000 135 22452.27 183.52 41508.62 88888.00 2024-05-14 02:51:14.000 135 22452.26 183.53 41508.57 88888.00 2024-05-14 02:51:15.000 135 22452.28 183.56 41508.65 47573.82 2024-05-14 02:51:16.000 135 22452.25 183.56 41508.74 88888.00 2024-05-14 02:51:17.000 135 22452.19 183.55 41508.73 88888.00 2024-05-14 02:51:18.000 135 22452.17 183.53 41508.61 88888.00 2024-05-14 02:51:19.000 135 22452.19 183.51 41508.57 88888.00 2024-05-14 02:51:20.000 135 22452.21 183.51 41508.68 47573.76 2024-05-14 02:51:21.000 135 22452.19 183.49 41508.74 88888.00 2024-05-14 02:51:22.000 135 22452.14 183.45 41508.70 88888.00 2024-05-14 02:51:23.000 135 22452.12 183.42 41508.66 88888.00 2024-05-14 02:51:24.000 135 22452.16 183.44 41508.68 88888.00 2024-05-14 02:51:25.000 135 22452.18 183.45 41508.68 47573.77 2024-05-14 02:51:26.000 135 22452.17 183.43 41508.61 88888.00 2024-05-14 02:51:27.000 135 22452.17 183.41 41508.59 88888.00 2024-05-14 02:51:28.000 135 22452.15 183.40 41508.63 88888.00 2024-05-14 02:51:29.000 135 22452.10 183.40 41508.62 88888.00 2024-05-14 02:51:30.000 135 22452.08 183.42 41508.61 47573.80 2024-05-14 02:51:31.000 135 22452.09 183.42 41508.66 88888.00 2024-05-14 02:51:32.000 135 22452.12 183.38 41508.68 88888.00 2024-05-14 02:51:33.000 135 22452.10 183.30 41508.57 88888.00 2024-05-14 02:51:34.000 135 22452.08 183.27 41508.44 88888.00 2024-05-14 02:51:35.000 135 22452.10 183.29 41508.44 47573.79 2024-05-14 02:51:36.000 135 22452.16 183.30 41508.53 88888.00 2024-05-14 02:51:37.000 135 22452.19 183.28 41508.64 88888.00 2024-05-14 02:51:38.000 135 22452.17 183.28 41508.71 88888.00 2024-05-14 02:51:39.000 135 22452.16 183.26 41508.71 88888.00 2024-05-14 02:51:40.000 135 22452.15 183.21 41508.66 47573.82 2024-05-14 02:51:41.000 135 22452.16 183.21 41508.67 88888.00 2024-05-14 02:51:42.000 135 22452.18 183.24 41508.76 88888.00 2024-05-14 02:51:43.000 135 22452.18 183.24 41508.80 88888.00 2024-05-14 02:51:44.000 135 22452.18 183.26 41508.77 88888.00 2024-05-14 02:51:45.000 135 22452.17 183.25 41508.69 47573.80 2024-05-14 02:51:46.000 135 22452.17 183.17 41508.64 88888.00 2024-05-14 02:51:47.000 135 22452.20 183.14 41508.63 88888.00 2024-05-14 02:51:48.000 135 22452.26 183.18 41508.64 88888.00 2024-05-14 02:51:49.000 135 22452.23 183.20 41508.62 88888.00 2024-05-14 02:51:50.000 135 22452.11 183.19 41508.54 47573.80 2024-05-14 02:51:51.000 135 22452.07 183.18 41508.49 88888.00 2024-05-14 02:51:52.000 135 22452.13 183.15 41508.56 88888.00 2024-05-14 02:51:53.000 135 22452.19 183.19 41508.70 88888.00 2024-05-14 02:51:54.000 135 22452.21 183.25 41508.76 88888.00 2024-05-14 02:51:55.000 135 22452.22 183.25 41508.73 47573.76 2024-05-14 02:51:56.000 135 22452.24 183.19 41508.71 88888.00 2024-05-14 02:51:57.000 135 22452.20 183.13 41508.70 88888.00 2024-05-14 02:51:58.000 135 22452.15 183.11 41508.70 88888.00 2024-05-14 02:51:59.000 135 22452.10 183.12 41508.69 88888.00 2024-05-14 02:52:00.000 135 22452.07 183.13 41508.66 47573.78 2024-05-14 02:52:01.000 135 22452.10 183.16 41508.66 88888.00 2024-05-14 02:52:02.000 135 22452.15 183.20 41508.63 88888.00 2024-05-14 02:52:03.000 135 22452.13 183.18 41508.54 88888.00 2024-05-14 02:52:04.000 135 22452.06 183.13 41508.46 88888.00 2024-05-14 02:52:05.000 135 22452.04 183.12 41508.46 47573.79 2024-05-14 02:52:06.000 135 22452.08 183.12 41508.57 88888.00 2024-05-14 02:52:07.000 135 22452.09 183.11 41508.62 88888.00 2024-05-14 02:52:08.000 135 22452.07 183.10 41508.56 88888.00 2024-05-14 02:52:09.000 135 22452.10 183.12 41508.57 88888.00 2024-05-14 02:52:10.000 135 22452.18 183.20 41508.72 47573.76 2024-05-14 02:52:11.000 135 22452.20 183.22 41508.80 88888.00 2024-05-14 02:52:12.000 135 22452.17 183.17 41508.76 88888.00 2024-05-14 02:52:13.000 135 22452.14 183.12 41508.67 88888.00 2024-05-14 02:52:14.000 135 22452.11 183.06 41508.59 88888.00 2024-05-14 02:52:15.000 135 22452.10 183.01 41508.54 47573.75 2024-05-14 02:52:16.000 135 22452.08 183.04 41508.50 88888.00 2024-05-14 02:52:17.000 135 22452.07 183.12 41508.49 88888.00 2024-05-14 02:52:18.000 135 22452.07 183.20 41508.48 88888.00 2024-05-14 02:52:19.000 135 22452.06 183.25 41508.47 88888.00 2024-05-14 02:52:20.000 135 22452.06 183.25 41508.50 47573.73 2024-05-14 02:52:21.000 135 22452.09 183.22 41508.55 88888.00 2024-05-14 02:52:22.000 135 22452.08 183.20 41508.61 88888.00 2024-05-14 02:52:23.000 135 22452.05 183.21 41508.68 88888.00 2024-05-14 02:52:24.000 135 22452.04 183.21 41508.67 88888.00 2024-05-14 02:52:25.000 135 22452.03 183.21 41508.64 47573.76 2024-05-14 02:52:26.000 135 22452.05 183.24 41508.67 88888.00 2024-05-14 02:52:27.000 135 22452.08 183.26 41508.66 88888.00 2024-05-14 02:52:28.000 135 22452.10 183.27 41508.59 88888.00 2024-05-14 02:52:29.000 135 22452.09 183.28 41508.55 88888.00 2024-05-14 02:52:30.000 135 22452.07 183.26 41508.54 47573.73 2024-05-14 02:52:31.000 135 22452.07 183.24 41508.47 88888.00 2024-05-14 02:52:32.000 135 22452.06 183.22 41508.41 88888.00 2024-05-14 02:52:33.000 135 22452.01 183.19 41508.42 88888.00 2024-05-14 02:52:34.000 135 22452.02 183.23 41508.50 88888.00 2024-05-14 02:52:35.000 135 22452.05 183.26 41508.57 47573.74 2024-05-14 02:52:36.000 135 22452.00 183.22 41508.59 88888.00 2024-05-14 02:52:37.000 135 22451.94 183.15 41508.62 88888.00 2024-05-14 02:52:38.000 135 22451.93 183.14 41508.66 88888.00 2024-05-14 02:52:39.000 135 22451.96 183.16 41508.65 88888.00 2024-05-14 02:52:40.000 135 22451.97 183.20 41508.62 47573.71 2024-05-14 02:52:41.000 135 22451.98 183.18 41508.62 88888.00 2024-05-14 02:52:42.000 135 22452.00 183.14 41508.66 88888.00 2024-05-14 02:52:43.000 135 22451.99 183.18 41508.69 88888.00 2024-05-14 02:52:44.000 135 22451.98 183.21 41508.66 88888.00 2024-05-14 02:52:45.000 135 22451.99 183.19 41508.61 47573.64 2024-05-14 02:52:46.000 135 22452.00 183.21 41508.60 88888.00 2024-05-14 02:52:47.000 135 22451.99 183.23 41508.60 88888.00 2024-05-14 02:52:48.000 135 22451.94 183.21 41508.60 88888.00 2024-05-14 02:52:49.000 135 22451.92 183.20 41508.63 88888.00 2024-05-14 02:52:50.000 135 22451.94 183.24 41508.68 47573.66 2024-05-14 02:52:51.000 135 22451.93 183.27 41508.71 88888.00 2024-05-14 02:52:52.000 135 22451.90 183.26 41508.67 88888.00 2024-05-14 02:52:53.000 135 22451.89 183.22 41508.66 88888.00 2024-05-14 02:52:54.000 135 22451.90 183.23 41508.71 88888.00 2024-05-14 02:52:55.000 135 22451.88 183.28 41508.73 47573.63 2024-05-14 02:52:56.000 135 22451.86 183.27 41508.73 88888.00 2024-05-14 02:52:57.000 135 22451.88 183.24 41508.69 88888.00 2024-05-14 02:52:58.000 135 22451.90 183.25 41508.61 88888.00 2024-05-14 02:52:59.000 135 22451.90 183.25 41508.57 88888.00 2024-05-14 02:53:00.000 135 22451.89 183.24 41508.62 47573.63 2024-05-14 02:53:01.000 135 22451.90 183.22 41508.68 88888.00 2024-05-14 02:53:02.000 135 22451.89 183.21 41508.70 88888.00 2024-05-14 02:53:03.000 135 22451.86 183.21 41508.68 88888.00 2024-05-14 02:53:04.000 135 22451.87 183.22 41508.63 88888.00 2024-05-14 02:53:05.000 135 22451.90 183.24 41508.57 47573.59 2024-05-14 02:53:06.000 135 22451.89 183.27 41508.58 88888.00 2024-05-14 02:53:07.000 135 22451.88 183.27 41508.62 88888.00 2024-05-14 02:53:08.000 135 22451.87 183.25 41508.60 88888.00 2024-05-14 02:53:09.000 135 22451.79 183.24 41508.52 88888.00 2024-05-14 02:53:10.000 135 22451.73 183.28 41508.49 47573.57 2024-05-14 02:53:11.000 135 22451.75 183.32 41508.50 88888.00 2024-05-14 02:53:12.000 135 22451.75 183.31 41508.50 88888.00 2024-05-14 02:53:13.000 135 22451.72 183.32 41508.49 88888.00 2024-05-14 02:53:14.000 135 22451.71 183.34 41508.53 88888.00 2024-05-14 02:53:15.000 135 22451.69 183.29 41508.60 47573.60 2024-05-14 02:53:16.000 135 22451.69 183.26 41508.62 88888.00 2024-05-14 02:53:17.000 135 22451.72 183.29 41508.62 88888.00 2024-05-14 02:53:18.000 135 22451.76 183.32 41508.60 88888.00 2024-05-14 02:53:19.000 135 22451.78 183.32 41508.55 88888.00 2024-05-14 02:53:20.000 135 22451.76 183.29 41508.50 47573.55 2024-05-14 02:53:21.000 135 22451.74 183.29 41508.55 88888.00 2024-05-14 02:53:22.000 135 22451.69 183.30 41508.62 88888.00 2024-05-14 02:53:23.000 135 22451.66 183.33 41508.64 88888.00 2024-05-14 02:53:24.000 135 22451.67 183.36 41508.67 88888.00 2024-05-14 02:53:25.000 135 22451.69 183.36 41508.70 47573.54 2024-05-14 02:53:26.000 135 22451.66 183.37 41508.66 88888.00 2024-05-14 02:53:27.000 135 22451.61 183.36 41508.56 88888.00 2024-05-14 02:53:28.000 135 22451.59 183.35 41508.49 88888.00 2024-05-14 02:53:29.000 135 22451.60 183.39 41508.51 88888.00 2024-05-14 02:53:30.000 135 22451.61 183.44 41508.55 47573.52 2024-05-14 02:53:31.000 135 22451.58 183.43 41508.53 88888.00 2024-05-14 02:53:32.000 135 22451.54 183.41 41508.51 88888.00 2024-05-14 02:53:33.000 135 22451.54 183.44 41508.54 88888.00 2024-05-14 02:53:34.000 135 22451.52 183.49 41508.57 88888.00 2024-05-14 02:53:35.000 135 22451.53 183.51 41508.62 47573.49 2024-05-14 02:53:36.000 135 22451.56 183.48 41508.63 88888.00 2024-05-14 02:53:37.000 135 22451.56 183.45 41508.54 88888.00 2024-05-14 02:53:38.000 135 22451.53 183.48 41508.44 88888.00 2024-05-14 02:53:39.000 135 22451.50 183.55 41508.48 88888.00 2024-05-14 02:53:40.000 135 22451.49 183.57 41508.59 47573.51 2024-05-14 02:53:41.000 135 22451.53 183.56 41508.65 88888.00 2024-05-14 02:53:42.000 135 22451.58 183.55 41508.68 88888.00 2024-05-14 02:53:43.000 135 22451.60 183.55 41508.67 88888.00 2024-05-14 02:53:44.000 135 22451.60 183.57 41508.57 88888.00 2024-05-14 02:53:45.000 135 22451.56 183.56 41508.50 47573.46 2024-05-14 02:53:46.000 135 22451.52 183.53 41508.48 88888.00 2024-05-14 02:53:47.000 135 22451.50 183.53 41508.50 88888.00 2024-05-14 02:53:48.000 135 22451.47 183.55 41508.50 88888.00 2024-05-14 02:53:49.000 135 22451.48 183.56 41508.50 88888.00 2024-05-14 02:53:50.000 135 22451.49 183.60 41508.52 47573.45 2024-05-14 02:53:51.000 135 22451.46 183.63 41508.55 88888.00 2024-05-14 02:53:52.000 135 22451.41 183.66 41508.54 88888.00 2024-05-14 02:53:53.000 135 22451.41 183.70 41508.49 88888.00 2024-05-14 02:53:54.000 135 22451.44 183.73 41508.40 88888.00 2024-05-14 02:53:55.000 135 22451.45 183.75 41508.37 47573.44 2024-05-14 02:53:56.000 135 22451.48 183.76 41508.47 88888.00 2024-05-14 02:53:57.000 135 22451.50 183.72 41508.55 88888.00 2024-05-14 02:53:58.000 135 22451.50 183.69 41508.50 88888.00 2024-05-14 02:53:59.000 135 22451.49 183.72 41508.43 88888.00 2024-05-14 02:54:00.000 135 22451.49 183.73 41508.39 47573.42 2024-05-14 02:54:01.000 135 22451.53 183.73 41508.41 88888.00 2024-05-14 02:54:02.000 135 22451.57 183.77 41508.45 88888.00 2024-05-14 02:54:03.000 135 22451.53 183.79 41508.51 88888.00 2024-05-14 02:54:04.000 135 22451.44 183.79 41508.52 88888.00 2024-05-14 02:54:05.000 135 22451.40 183.78 41508.50 47573.40 2024-05-14 02:54:06.000 135 22451.43 183.79 41508.54 88888.00 2024-05-14 02:54:07.000 135 22451.45 183.82 41508.60 88888.00 2024-05-14 02:54:08.000 135 22451.43 183.86 41508.57 88888.00 2024-05-14 02:54:09.000 135 22451.39 183.89 41508.52 88888.00 2024-05-14 02:54:10.000 135 22451.31 183.87 41508.47 47573.40 2024-05-14 02:54:11.000 135 22451.22 183.85 41508.46 88888.00 2024-05-14 02:54:12.000 135 22451.22 183.86 41508.47 88888.00 2024-05-14 02:54:13.000 135 22451.27 183.86 41508.48 88888.00 2024-05-14 02:54:14.000 135 22451.31 183.89 41508.49 88888.00 2024-05-14 02:54:15.000 135 22451.31 183.92 41508.49 47573.39 2024-05-14 02:54:16.000 135 22451.31 183.90 41508.48 88888.00 2024-05-14 02:54:17.000 135 22451.34 183.91 41508.54 88888.00 2024-05-14 02:54:18.000 135 22451.38 183.96 41508.61 88888.00 2024-05-14 02:54:19.000 135 22451.38 183.93 41508.56 88888.00 2024-05-14 02:54:20.000 135 22451.39 183.86 41508.45 47573.35 2024-05-14 02:54:21.000 135 22451.41 183.87 41508.45 88888.00 2024-05-14 02:54:22.000 135 22451.43 183.96 41508.52 88888.00 2024-05-14 02:54:23.000 135 22451.45 184.02 41508.52 88888.00 2024-05-14 02:54:24.000 135 22451.47 184.03 41508.46 88888.00 2024-05-14 02:54:25.000 135 22451.47 184.07 41508.45 47573.40 2024-05-14 02:54:26.000 135 22451.42 184.11 41508.45 88888.00 2024-05-14 02:54:27.000 135 22451.38 184.07 41508.43 88888.00 2024-05-14 02:54:28.000 135 22451.37 184.07 41508.43 88888.00 2024-05-14 02:54:29.000 135 22451.35 184.14 41508.49 88888.00 2024-05-14 02:54:30.000 135 22451.33 184.18 41508.50 47573.38 2024-05-14 02:54:31.000 135 22451.38 184.18 41508.50 88888.00 2024-05-14 02:54:32.000 135 22451.43 184.18 41508.52 88888.00 2024-05-14 02:54:33.000 135 22451.45 184.17 41508.54 88888.00 2024-05-14 02:54:34.000 135 22451.45 184.17 41508.51 88888.00 2024-05-14 02:54:35.000 135 22451.43 184.16 41508.48 47573.40 2024-05-14 02:54:36.000 135 22451.41 184.12 41508.50 88888.00 2024-05-14 02:54:37.000 135 22451.41 184.07 41508.50 88888.00 2024-05-14 02:54:38.000 135 22451.41 184.09 41508.52 88888.00 2024-05-14 02:54:39.000 135 22451.40 184.16 41508.56 88888.00 2024-05-14 02:54:40.000 135 22451.42 184.19 41508.55 47573.37 2024-05-14 02:54:41.000 135 22451.45 184.18 41508.49 88888.00 2024-05-14 02:54:42.000 135 22451.49 184.19 41508.46 88888.00 2024-05-14 02:54:43.000 135 22451.52 184.18 41508.46 88888.00 2024-05-14 02:54:44.000 135 22451.53 184.15 41508.47 88888.00 2024-05-14 02:54:45.000 135 22451.55 184.21 41508.47 47573.43 2024-05-14 02:54:46.000 135 22451.56 184.30 41508.48 88888.00 2024-05-14 02:54:47.000 135 22451.54 184.30 41508.52 88888.00 2024-05-14 02:54:48.000 135 22451.48 184.26 41508.50 88888.00 2024-05-14 02:54:49.000 135 22451.44 184.26 41508.46 88888.00 2024-05-14 02:54:50.000 135 22451.41 184.30 41508.47 47573.44 2024-05-14 02:54:51.000 135 22451.41 184.33 41508.48 88888.00 2024-05-14 02:54:52.000 135 22451.43 184.34 41508.45 88888.00 2024-05-14 02:54:53.000 135 22451.46 184.35 41508.46 88888.00 2024-05-14 02:54:54.000 135 22451.51 184.38 41508.50 88888.00 2024-05-14 02:54:55.000 135 22451.54 184.41 41508.52 47573.43 2024-05-14 02:54:56.000 135 22451.54 184.41 41508.52 88888.00 2024-05-14 02:54:57.000 135 22451.56 184.36 41508.51 88888.00 2024-05-14 02:54:58.000 135 22451.58 184.34 41508.51 88888.00 2024-05-14 02:54:59.000 135 22451.59 184.35 41508.50 88888.00 2024-05-14 02:55:00.000 135 22451.55 184.30 41508.44 47573.48 2024-05-14 02:55:01.000 135 22451.50 184.25 41508.42 88888.00 2024-05-14 02:55:02.000 135 22451.48 184.25 41508.46 88888.00 2024-05-14 02:55:03.000 135 22451.45 184.28 41508.53 88888.00 2024-05-14 02:55:04.000 135 22451.44 184.33 41508.59 88888.00 2024-05-14 02:55:05.000 135 22451.44 184.34 41508.58 47573.43 2024-05-14 02:55:06.000 135 22451.41 184.29 41508.52 88888.00 2024-05-14 02:55:07.000 135 22451.38 184.24 41508.50 88888.00 2024-05-14 02:55:08.000 135 22451.37 184.23 41508.49 88888.00 2024-05-14 02:55:09.000 135 22451.41 184.22 41508.46 88888.00 2024-05-14 02:55:10.000 135 22451.46 184.19 41508.44 47573.48 2024-05-14 02:55:11.000 135 22451.48 184.20 41508.43 88888.00 2024-05-14 02:55:12.000 135 22451.49 184.28 41508.44 88888.00 2024-05-14 02:55:13.000 135 22451.51 184.34 41508.50 88888.00 2024-05-14 02:55:14.000 135 22451.52 184.32 41508.59 88888.00 2024-05-14 02:55:15.000 135 22451.57 184.28 41508.69 47573.46 2024-05-14 02:55:16.000 135 22451.64 184.27 41508.71 88888.00 2024-05-14 02:55:17.000 135 22451.65 184.27 41508.62 88888.00 2024-05-14 02:55:18.000 135 22451.58 184.27 41508.53 88888.00 2024-05-14 02:55:19.000 135 22451.55 184.27 41508.50 88888.00 2024-05-14 02:55:20.000 135 22451.56 184.30 41508.54 47573.49 2024-05-14 02:55:21.000 135 22451.59 184.35 41508.63 88888.00 2024-05-14 02:55:22.000 135 22451.56 184.35 41508.67 88888.00 2024-05-14 02:55:23.000 135 22451.51 184.33 41508.62 88888.00 2024-05-14 02:55:24.000 135 22451.50 184.36 41508.64 88888.00 2024-05-14 02:55:25.000 135 22451.54 184.41 41508.69 47573.45 2024-05-14 02:55:26.000 135 22451.57 184.41 41508.68 88888.00 2024-05-14 02:55:27.000 135 22451.59 184.38 41508.57 88888.00 2024-05-14 02:55:28.000 135 22451.58 184.36 41508.49 88888.00 2024-05-14 02:55:29.000 135 22451.56 184.38 41508.52 88888.00 2024-05-14 02:55:30.000 135 22451.53 184.39 41508.58 47573.48 2024-05-14 02:55:31.000 135 22451.56 184.39 41508.60 88888.00 2024-05-14 02:55:32.000 135 22451.60 184.45 41508.61 88888.00 2024-05-14 02:55:33.000 135 22451.60 184.54 41508.58 88888.00 2024-05-14 02:55:34.000 135 22451.60 184.54 41508.51 88888.00 2024-05-14 02:55:35.000 135 22451.59 184.49 41508.49 47573.51 2024-05-14 02:55:36.000 135 22451.62 184.45 41508.50 88888.00 2024-05-14 02:55:37.000 135 22451.69 184.46 41508.53 88888.00 2024-05-14 02:55:38.000 135 22451.71 184.49 41508.59 88888.00 2024-05-14 02:55:39.000 135 22451.67 184.51 41508.62 88888.00 2024-05-14 02:55:40.000 135 22451.66 184.52 41508.55 47573.48 2024-05-14 02:55:41.000 135 22451.65 184.52 41508.48 88888.00 2024-05-14 02:55:42.000 135 22451.62 184.53 41508.47 88888.00 2024-05-14 02:55:43.000 135 22451.58 184.55 41508.51 88888.00 2024-05-14 02:55:44.000 135 22451.58 184.54 41508.52 88888.00 2024-05-14 02:55:45.000 135 22451.59 184.50 41508.45 47573.52 2024-05-14 02:55:46.000 135 22451.60 184.52 41508.39 88888.00 2024-05-14 02:55:47.000 135 22451.60 184.56 41508.41 88888.00 2024-05-14 02:55:48.000 135 22451.60 184.57 41508.50 88888.00 2024-05-14 02:55:49.000 135 22451.58 184.52 41508.55 88888.00 2024-05-14 02:55:50.000 135 22451.53 184.44 41508.52 47573.50 2024-05-14 02:55:51.000 135 22451.52 184.43 41508.46 88888.00 2024-05-14 02:55:52.000 135 22451.56 184.46 41508.49 88888.00 2024-05-14 02:55:53.000 135 22451.56 184.44 41508.53 88888.00 2024-05-14 02:55:54.000 135 22451.54 184.43 41508.54 88888.00 2024-05-14 02:55:55.000 135 22451.55 184.46 41508.56 47573.53 2024-05-14 02:55:56.000 135 22451.60 184.47 41508.60 88888.00 2024-05-14 02:55:57.000 135 22451.66 184.40 41508.61 88888.00 2024-05-14 02:55:58.000 135 22451.68 184.28 41508.61 88888.00 2024-05-14 02:55:59.000 135 22451.65 184.23 41508.62 88888.00 2024-05-14 02:56:00.000 135 22451.59 184.25 41508.61 47573.49 2024-05-14 02:56:01.000 135 22451.53 184.26 41508.57 88888.00 2024-05-14 02:56:02.000 135 22451.49 184.20 41508.50 88888.00 2024-05-14 02:56:03.000 135 22451.50 184.11 41508.45 88888.00 2024-05-14 02:56:04.000 135 22451.55 184.12 41508.49 88888.00 2024-05-14 02:56:05.000 135 22451.58 184.17 41508.56 47573.53 2024-05-14 02:56:06.000 135 22451.56 184.15 41508.50 88888.00 2024-05-14 02:56:07.000 135 22451.53 184.06 41508.44 88888.00 2024-05-14 02:56:08.000 135 22451.57 184.00 41508.49 88888.00 2024-05-14 02:56:09.000 135 22451.62 184.01 41508.59 88888.00 2024-05-14 02:56:10.000 135 22451.62 184.06 41508.64 47573.50 2024-05-14 02:56:11.000 135 22451.57 184.08 41508.66 88888.00 2024-05-14 02:56:12.000 135 22451.53 184.06 41508.68 88888.00 2024-05-14 02:56:13.000 135 22451.52 184.06 41508.69 88888.00 2024-05-14 02:56:14.000 135 22451.55 184.06 41508.68 88888.00 2024-05-14 02:56:15.000 135 22451.55 184.01 41508.63 47573.48 2024-05-14 02:56:16.000 135 22451.49 183.95 41508.56 88888.00 2024-05-14 02:56:17.000 135 22451.44 184.01 41508.52 88888.00 2024-05-14 02:56:18.000 135 22451.42 184.13 41508.55 88888.00 2024-05-14 02:56:19.000 135 22451.40 184.15 41508.61 88888.00 2024-05-14 02:56:20.000 135 22451.37 184.06 41508.63 47573.46 2024-05-14 02:56:21.000 135 22451.37 183.97 41508.63 88888.00 2024-05-14 02:56:22.000 135 22451.35 183.94 41508.62 88888.00 2024-05-14 02:56:23.000 135 22451.32 183.95 41508.54 88888.00 2024-05-14 02:56:24.000 135 22451.31 183.98 41508.59 88888.00 2024-05-14 02:56:25.000 135 22451.33 184.03 41508.72 47573.41 2024-05-14 02:56:26.000 135 22451.33 184.01 41508.71 88888.00 2024-05-14 02:56:27.000 135 22451.34 183.99 41508.66 88888.00 2024-05-14 02:56:28.000 135 22451.36 184.03 41508.67 88888.00 2024-05-14 02:56:29.000 135 22451.38 184.04 41508.69 88888.00 2024-05-14 02:56:30.000 135 22451.39 184.03 41508.69 47573.41 2024-05-14 02:56:31.000 135 22451.35 184.05 41508.67 88888.00 2024-05-14 02:56:32.000 135 22451.32 184.08 41508.60 88888.00 2024-05-14 02:56:33.000 135 22451.38 184.14 41508.57 88888.00 2024-05-14 02:56:34.000 135 22451.48 184.22 41508.56 88888.00 2024-05-14 02:56:35.000 135 22451.47 184.22 41508.51 47573.38 2024-05-14 02:56:36.000 135 22451.37 184.20 41508.48 88888.00 2024-05-14 02:56:37.000 135 22451.34 184.19 41508.52 88888.00 2024-05-14 02:56:38.000 135 22451.45 184.24 41508.59 88888.00 2024-05-14 02:56:39.000 135 22451.53 184.29 41508.63 88888.00 2024-05-14 02:56:40.000 135 22451.47 184.26 41508.59 47573.40 2024-05-14 02:56:41.000 135 22451.40 184.23 41508.50 88888.00 2024-05-14 02:56:42.000 135 22451.40 184.25 41508.49 88888.00 2024-05-14 02:56:43.000 135 22451.40 184.29 41508.54 88888.00 2024-05-14 02:56:44.000 135 22451.37 184.28 41508.60 88888.00 2024-05-14 02:56:45.000 135 22451.35 184.29 41508.56 47573.38 2024-05-14 02:56:46.000 135 22451.38 184.33 41508.52 88888.00 2024-05-14 02:56:47.000 135 22451.41 184.35 41508.55 88888.00 2024-05-14 02:56:48.000 135 22451.41 184.35 41508.54 88888.00 2024-05-14 02:56:49.000 135 22451.40 184.38 41508.50 88888.00 2024-05-14 02:56:50.000 135 22451.41 184.40 41508.51 47573.38 2024-05-14 02:56:51.000 135 22451.40 184.37 41508.57 88888.00 2024-05-14 02:56:52.000 135 22451.38 184.37 41508.69 88888.00 2024-05-14 02:56:53.000 135 22451.38 184.41 41508.78 88888.00 2024-05-14 02:56:54.000 135 22451.40 184.41 41508.74 88888.00 2024-05-14 02:56:55.000 135 22451.43 184.38 41508.70 47573.37 2024-05-14 02:56:56.000 135 22451.41 184.35 41508.69 88888.00 2024-05-14 02:56:57.000 135 22451.37 184.37 41508.68 88888.00 2024-05-14 02:56:58.000 135 22451.35 184.41 41508.68 88888.00 2024-05-14 02:56:59.000 135 22451.35 184.41 41508.70 88888.00 2024-05-14 02:57:00.000 135 22451.34 184.37 41508.69 47573.35 2024-05-14 02:57:01.000 135 22451.30 184.33 41508.60 88888.00 2024-05-14 02:57:02.000 135 22451.27 184.30 41508.55 88888.00 2024-05-14 02:57:03.000 135 22451.28 184.33 41508.59 88888.00 2024-05-14 02:57:04.000 135 22451.29 184.41 41508.62 88888.00 2024-05-14 02:57:05.000 135 22451.33 184.43 41508.61 47573.42 2024-05-14 02:57:06.000 135 22451.40 184.37 41508.60 88888.00 2024-05-14 02:57:07.000 135 22451.44 184.31 41508.59 88888.00 2024-05-14 02:57:08.000 135 22451.43 184.32 41508.60 88888.00 2024-05-14 02:57:09.000 135 22451.43 184.34 41508.62 88888.00 2024-05-14 02:57:10.000 135 22451.40 184.33 41508.57 47573.39 2024-05-14 02:57:11.000 135 22451.33 184.33 41508.50 88888.00 2024-05-14 02:57:12.000 135 22451.30 184.36 41508.48 88888.00 2024-05-14 02:57:13.000 135 22451.31 184.35 41508.46 88888.00 2024-05-14 02:57:14.000 135 22451.32 184.33 41508.46 88888.00 2024-05-14 02:57:15.000 135 22451.34 184.33 41508.50 47573.41 2024-05-14 02:57:16.000 135 22451.32 184.30 41508.50 88888.00 2024-05-14 02:57:17.000 135 22451.28 184.25 41508.49 88888.00 2024-05-14 02:57:18.000 135 22451.28 184.23 41508.55 88888.00 2024-05-14 02:57:19.000 135 22451.33 184.23 41508.57 88888.00 2024-05-14 02:57:20.000 135 22451.37 184.24 41508.46 47573.39 2024-05-14 02:57:21.000 135 22451.35 184.22 41508.35 88888.00 2024-05-14 02:57:22.000 135 22451.31 184.23 41508.35 88888.00 2024-05-14 02:57:23.000 135 22451.35 184.27 41508.46 88888.00 2024-05-14 02:57:24.000 135 22451.41 184.29 41508.54 88888.00 2024-05-14 02:57:25.000 135 22451.41 184.27 41508.54 47573.39 2024-05-14 02:57:26.000 135 22451.35 184.26 41508.51 88888.00 2024-05-14 02:57:27.000 135 22451.32 184.22 41508.47 88888.00 2024-05-14 02:57:28.000 135 22451.34 184.19 41508.44 88888.00 2024-05-14 02:57:29.000 135 22451.33 184.18 41508.43 88888.00 2024-05-14 02:57:30.000 135 22451.31 184.19 41508.41 47573.43 2024-05-14 02:57:31.000 135 22451.32 184.19 41508.41 88888.00 2024-05-14 02:57:32.000 135 22451.37 184.16 41508.49 88888.00 2024-05-14 02:57:33.000 135 22451.38 184.15 41508.57 88888.00 2024-05-14 02:57:34.000 135 22451.34 184.12 41508.57 88888.00 2024-05-14 02:57:35.000 135 22451.27 184.04 41508.51 47573.41 2024-05-14 02:57:36.000 135 22451.23 183.98 41508.46 88888.00 2024-05-14 02:57:37.000 135 22451.22 184.04 41508.46 88888.00 2024-05-14 02:57:38.000 135 22451.21 184.11 41508.46 88888.00 2024-05-14 02:57:39.000 135 22451.19 184.04 41508.41 88888.00 2024-05-14 02:57:40.000 135 22451.19 183.94 41508.39 47573.44 2024-05-14 02:57:41.000 135 22451.20 183.89 41508.40 88888.00 2024-05-14 02:57:42.000 135 22451.23 183.92 41508.41 88888.00 2024-05-14 02:57:43.000 135 22451.24 183.94 41508.38 88888.00 2024-05-14 02:57:44.000 135 22451.21 183.93 41508.36 88888.00 2024-05-14 02:57:45.000 135 22451.17 183.94 41508.45 47573.40 2024-05-14 02:57:46.000 135 22451.13 183.93 41508.54 88888.00 2024-05-14 02:57:47.000 135 22451.14 183.88 41508.57 88888.00 2024-05-14 02:57:48.000 135 22451.18 183.85 41508.57 88888.00 2024-05-14 02:57:49.000 135 22451.22 183.86 41508.55 88888.00 2024-05-14 02:57:50.000 135 22451.22 183.87 41508.53 47573.38 2024-05-14 02:57:51.000 135 22451.19 183.91 41508.55 88888.00 2024-05-14 02:57:52.000 135 22451.15 183.91 41508.59 88888.00 2024-05-14 02:57:53.000 135 22451.10 183.89 41508.62 88888.00 2024-05-14 02:57:54.000 135 22451.12 183.88 41508.66 88888.00 2024-05-14 02:57:55.000 135 22451.16 183.90 41508.64 47573.36 2024-05-14 02:57:56.000 135 22451.13 183.89 41508.57 88888.00 2024-05-14 02:57:57.000 135 22451.07 183.86 41508.55 88888.00 2024-05-14 02:57:58.000 135 22451.03 183.84 41508.56 88888.00 2024-05-14 02:57:59.000 135 22451.05 183.83 41508.56 88888.00 2024-05-14 02:58:00.000 135 22451.08 183.80 41508.56 47573.31 2024-05-14 02:58:01.000 135 22451.09 183.78 41508.60 88888.00 2024-05-14 02:58:02.000 135 22451.07 183.81 41508.62 88888.00 2024-05-14 02:58:03.000 135 22451.03 183.83 41508.59 88888.00 2024-05-14 02:58:04.000 135 22451.00 183.86 41508.54 88888.00 2024-05-14 02:58:05.000 135 22450.92 183.86 41508.53 47573.32 2024-05-14 02:58:06.000 135 22450.88 183.81 41508.49 88888.00 2024-05-14 02:58:07.000 135 22450.95 183.80 41508.47 88888.00 2024-05-14 02:58:08.000 135 22451.02 183.84 41508.49 88888.00 2024-05-14 02:58:09.000 135 22450.98 183.83 41508.48 88888.00 2024-05-14 02:58:10.000 135 22450.93 183.82 41508.51 47573.26 2024-05-14 02:58:11.000 135 22450.96 183.85 41508.62 88888.00 2024-05-14 02:58:12.000 135 22451.00 183.86 41508.67 88888.00 2024-05-14 02:58:13.000 135 22451.00 183.82 41508.57 88888.00 2024-05-14 02:58:14.000 135 22450.97 183.77 41508.43 88888.00 2024-05-14 02:58:15.000 135 22450.94 183.78 41508.43 47573.25 2024-05-14 02:58:16.000 135 22450.89 183.82 41508.48 88888.00 2024-05-14 02:58:17.000 135 22450.87 183.79 41508.47 88888.00 2024-05-14 02:58:18.000 135 22450.93 183.77 41508.52 88888.00 2024-05-14 02:58:19.000 135 22450.96 183.82 41508.57 88888.00 2024-05-14 02:58:20.000 135 22450.92 183.89 41508.57 47573.22 2024-05-14 02:58:21.000 135 22450.88 183.90 41508.55 88888.00 2024-05-14 02:58:22.000 135 22450.85 183.88 41508.53 88888.00 2024-05-14 02:58:23.000 135 22450.86 183.86 41508.49 88888.00 2024-05-14 02:58:24.000 135 22450.86 183.85 41508.50 88888.00 2024-05-14 02:58:25.000 135 22450.83 183.83 41508.56 47573.18 2024-05-14 02:58:26.000 135 22450.83 183.82 41508.63 88888.00 2024-05-14 02:58:27.000 135 22450.83 183.82 41508.66 88888.00 2024-05-14 02:58:28.000 135 22450.78 183.86 41508.59 88888.00 2024-05-14 02:58:29.000 135 22450.76 183.96 41508.47 88888.00 2024-05-14 02:58:30.000 135 22450.78 184.02 41508.43 47573.21 2024-05-14 02:58:31.000 135 22450.75 183.98 41508.44 88888.00 2024-05-14 02:58:32.000 135 22450.69 183.92 41508.43 88888.00 2024-05-14 02:58:33.000 135 22450.66 183.93 41508.42 88888.00 2024-05-14 02:58:34.000 135 22450.71 183.99 41508.46 88888.00 2024-05-14 02:58:35.000 135 22450.77 184.05 41508.54 47573.16 2024-05-14 02:58:36.000 135 22450.79 184.05 41508.56 88888.00 2024-05-14 02:58:37.000 135 22450.78 184.04 41508.50 88888.00 2024-05-14 02:58:38.000 135 22450.80 184.03 41508.49 88888.00 2024-05-14 02:58:39.000 135 22450.80 184.01 41508.47 88888.00 2024-05-14 02:58:40.000 135 22450.75 184.02 41508.37 47573.15 2024-05-14 02:58:41.000 135 22450.69 184.02 41508.29 88888.00 2024-05-14 02:58:42.000 135 22450.68 183.99 41508.29 88888.00 2024-05-14 02:58:43.000 135 22450.67 183.96 41508.34 88888.00 2024-05-14 02:58:44.000 135 22450.67 183.99 41508.34 88888.00 2024-05-14 02:58:45.000 135 22450.69 184.06 41508.30 47573.16 2024-05-14 02:58:46.000 135 22450.73 184.12 41508.24 88888.00 2024-05-14 02:58:47.000 135 22450.73 184.13 41508.20 88888.00 2024-05-14 02:58:48.000 135 22450.73 184.11 41508.27 88888.00 2024-05-14 02:58:49.000 135 22450.78 184.07 41508.36 88888.00 2024-05-14 02:58:50.000 135 22450.87 184.06 41508.44 47573.17 2024-05-14 02:58:51.000 135 22450.96 184.11 41508.47 88888.00 2024-05-14 02:58:52.000 135 22450.95 184.11 41508.39 88888.00 2024-05-14 02:58:53.000 135 22450.88 184.07 41508.30 88888.00 2024-05-14 02:58:54.000 135 22450.85 184.10 41508.29 88888.00 2024-05-14 02:58:55.000 135 22450.85 184.19 41508.35 47573.13 2024-05-14 02:58:56.000 135 22450.81 184.21 41508.38 88888.00 2024-05-14 02:58:57.000 135 22450.75 184.17 41508.38 88888.00 2024-05-14 02:58:58.000 135 22450.74 184.15 41508.41 88888.00 2024-05-14 02:58:59.000 135 22450.75 184.16 41508.45 88888.00 2024-05-14 02:59:00.000 135 22450.75 184.22 41508.44 47573.09 2024-05-14 02:59:01.000 135 22450.70 184.27 41508.39 88888.00 2024-05-14 02:59:02.000 135 22450.68 184.30 41508.37 88888.00 2024-05-14 02:59:03.000 135 22450.73 184.31 41508.40 88888.00 2024-05-14 02:59:04.000 135 22450.79 184.29 41508.44 88888.00 2024-05-14 02:59:05.000 135 22450.80 184.26 41508.41 47573.13 2024-05-14 02:59:06.000 135 22450.75 184.22 41508.29 88888.00 2024-05-14 02:59:07.000 135 22450.71 184.17 41508.19 88888.00 2024-05-14 02:59:08.000 135 22450.69 184.17 41508.20 88888.00 2024-05-14 02:59:09.000 135 22450.69 184.23 41508.27 88888.00 2024-05-14 02:59:10.000 135 22450.72 184.29 41508.37 47573.12 2024-05-14 02:59:11.000 135 22450.75 184.33 41508.45 88888.00 2024-05-14 02:59:12.000 135 22450.75 184.31 41508.42 88888.00 2024-05-14 02:59:13.000 135 22450.74 184.31 41508.38 88888.00 2024-05-14 02:59:14.000 135 22450.71 184.34 41508.41 88888.00 2024-05-14 02:59:15.000 135 22450.68 184.32 41508.45 47573.10 2024-05-14 02:59:16.000 135 22450.70 184.31 41508.47 88888.00 2024-05-14 02:59:17.000 135 22450.73 184.35 41508.50 88888.00 2024-05-14 02:59:18.000 135 22450.73 184.38 41508.52 88888.00 2024-05-14 02:59:19.000 135 22450.71 184.37 41508.50 88888.00 2024-05-14 02:59:20.000 135 22450.69 184.35 41508.44 47573.05 2024-05-14 02:59:21.000 135 22450.71 184.30 41508.37 88888.00 2024-05-14 02:59:22.000 135 22450.69 184.23 41508.31 88888.00 2024-05-14 02:59:23.000 135 22450.66 184.20 41508.28 88888.00 2024-05-14 02:59:24.000 135 22450.67 184.25 41508.31 88888.00 2024-05-14 02:59:25.000 135 22450.71 184.33 41508.38 47573.06 2024-05-14 02:59:26.000 135 22450.68 184.35 41508.40 88888.00 2024-05-14 02:59:27.000 135 22450.63 184.36 41508.38 88888.00 2024-05-14 02:59:28.000 135 22450.62 184.38 41508.33 88888.00 2024-05-14 02:59:29.000 135 22450.62 184.38 41508.29 88888.00 2024-05-14 02:59:30.000 135 22450.64 184.37 41508.31 47573.01 2024-05-14 02:59:31.000 135 22450.63 184.36 41508.32 88888.00 2024-05-14 02:59:32.000 135 22450.60 184.37 41508.34 88888.00 2024-05-14 02:59:33.000 135 22450.57 184.44 41508.38 88888.00 2024-05-14 02:59:34.000 135 22450.57 184.50 41508.36 88888.00 2024-05-14 02:59:35.000 135 22450.56 184.50 41508.33 47572.99 2024-05-14 02:59:36.000 135 22450.54 184.45 41508.30 88888.00 2024-05-14 02:59:37.000 135 22450.53 184.41 41508.24 88888.00 2024-05-14 02:59:38.000 135 22450.52 184.38 41508.24 88888.00 2024-05-14 02:59:39.000 135 22450.49 184.37 41508.28 88888.00 2024-05-14 02:59:40.000 135 22450.50 184.40 41508.32 47573.02 2024-05-14 02:59:41.000 135 22450.55 184.43 41508.36 88888.00 2024-05-14 02:59:42.000 135 22450.57 184.42 41508.31 88888.00 2024-05-14 02:59:43.000 135 22450.60 184.41 41508.30 88888.00 2024-05-14 02:59:44.000 135 22450.67 184.40 41508.37 88888.00 2024-05-14 02:59:45.000 135 22450.65 184.41 41508.37 47572.99 2024-05-14 02:59:46.000 135 22450.56 184.42 41508.28 88888.00 2024-05-14 02:59:47.000 135 22450.47 184.42 41508.25 88888.00 2024-05-14 02:59:48.000 135 22450.43 184.40 41508.26 88888.00 2024-05-14 02:59:49.000 135 22450.45 184.44 41508.27 88888.00 2024-05-14 02:59:50.000 135 22450.51 184.50 41508.32 47572.99 2024-05-14 02:59:51.000 135 22450.53 184.51 41508.36 88888.00 2024-05-14 02:59:52.000 135 22450.50 184.49 41508.31 88888.00 2024-05-14 02:59:53.000 135 22450.48 184.53 41508.27 88888.00 2024-05-14 02:59:54.000 135 22450.50 184.55 41508.27 88888.00 2024-05-14 02:59:55.000 135 22450.52 184.52 41508.27 47572.94 2024-05-14 02:59:56.000 135 22450.51 184.53 41508.31 88888.00 2024-05-14 02:59:57.000 135 22450.47 184.57 41508.34 88888.00 2024-05-14 02:59:58.000 135 22450.43 184.57 41508.31 88888.00 2024-05-14 02:59:59.000 135 22450.41 184.58 41508.27 88888.00 2024-05-14 03:00:00.000 135 22450.38 184.61 41508.29 47572.96 2024-05-14 03:00:01.000 135 22450.38 184.62 41508.32 88888.00 2024-05-14 03:00:02.000 135 22450.40 184.58 41508.36 88888.00 2024-05-14 03:00:03.000 135 22450.44 184.55 41508.36 88888.00 2024-05-14 03:00:04.000 135 22450.42 184.55 41508.28 88888.00 2024-05-14 03:00:05.000 135 22450.37 184.55 41508.20 47572.93 2024-05-14 03:00:06.000 135 22450.35 184.55 41508.24 88888.00 2024-05-14 03:00:07.000 135 22450.32 184.56 41508.31 88888.00 2024-05-14 03:00:08.000 135 22450.26 184.59 41508.31 88888.00 2024-05-14 03:00:09.000 135 22450.22 184.67 41508.30 88888.00 2024-05-14 03:00:10.000 135 22450.20 184.73 41508.32 47572.89 2024-05-14 03:00:11.000 135 22450.22 184.70 41508.32 88888.00 2024-05-14 03:00:12.000 135 22450.22 184.65 41508.31 88888.00 2024-05-14 03:00:13.000 135 22450.19 184.63 41508.27 88888.00 2024-05-14 03:00:14.000 135 22450.21 184.68 41508.28 88888.00 2024-05-14 03:00:15.000 135 22450.28 184.78 41508.40 47572.87 2024-05-14 03:00:16.000 135 22450.31 184.83 41508.51 88888.00 2024-05-14 03:00:17.000 135 22450.28 184.82 41508.52 88888.00 2024-05-14 03:00:18.000 135 22450.27 184.84 41508.46 88888.00 2024-05-14 03:00:19.000 135 22450.23 184.88 41508.38 88888.00 2024-05-14 03:00:20.000 135 22450.15 184.86 41508.29 47572.83 2024-05-14 03:00:21.000 135 22450.11 184.78 41508.19 88888.00 2024-05-14 03:00:22.000 135 22450.15 184.73 41508.18 88888.00 2024-05-14 03:00:23.000 135 22450.25 184.79 41508.28 88888.00 2024-05-14 03:00:24.000 135 22450.32 184.91 41508.44 88888.00 2024-05-14 03:00:25.000 135 22450.31 184.95 41508.50 47572.83 2024-05-14 03:00:26.000 135 22450.24 184.90 41508.44 88888.00 2024-05-14 03:00:27.000 135 22450.19 184.85 41508.36 88888.00 2024-05-14 03:00:28.000 135 22450.14 184.84 41508.31 88888.00 2024-05-14 03:00:29.000 135 22450.11 184.86 41508.27 88888.00 2024-05-14 03:00:30.000 135 22450.09 184.87 41508.23 47572.83 2024-05-14 03:00:31.000 135 22450.10 184.88 41508.24 88888.00 2024-05-14 03:00:32.000 135 22450.13 184.90 41508.28 88888.00 2024-05-14 03:00:33.000 135 22450.14 184.93 41508.31 88888.00 2024-05-14 03:00:34.000 135 22450.16 184.98 41508.29 88888.00 2024-05-14 03:00:35.000 135 22450.19 184.97 41508.24 47572.82 2024-05-14 03:00:36.000 135 22450.19 184.92 41508.26 88888.00 2024-05-14 03:00:37.000 135 22450.14 184.96 41508.35 88888.00 2024-05-14 03:00:38.000 135 22450.07 185.02 41508.39 88888.00 2024-05-14 03:00:39.000 135 22450.08 185.05 41508.44 88888.00 2024-05-14 03:00:40.000 135 22450.14 185.08 41508.53 47572.79 2024-05-14 03:00:41.000 135 22450.16 185.06 41508.54 88888.00 2024-05-14 03:00:42.000 135 22450.15 185.03 41508.48 88888.00 2024-05-14 03:00:43.000 135 22450.14 185.05 41508.40 88888.00 2024-05-14 03:00:44.000 135 22450.10 185.04 41508.32 88888.00 2024-05-14 03:00:45.000 135 22450.03 184.97 41508.27 47572.76 2024-05-14 03:00:46.000 135 22449.98 184.92 41508.26 88888.00 2024-05-14 03:00:47.000 135 22449.94 184.93 41508.27 88888.00 2024-05-14 03:00:48.000 135 22449.93 184.99 41508.31 88888.00 2024-05-14 03:00:49.000 135 22449.97 185.05 41508.41 88888.00 2024-05-14 03:00:50.000 135 22450.04 185.10 41508.48 47572.73 2024-05-14 03:00:51.000 135 22450.08 185.08 41508.48 88888.00 2024-05-14 03:00:52.000 135 22450.06 185.03 41508.40 88888.00 2024-05-14 03:00:53.000 135 22450.05 185.04 41508.36 88888.00 2024-05-14 03:00:54.000 135 22450.04 185.09 41508.36 88888.00 2024-05-14 03:00:55.000 135 22450.02 185.11 41508.36 47572.71 2024-05-14 03:00:56.000 135 22450.05 185.12 41508.34 88888.00 2024-05-14 03:00:57.000 135 22450.09 185.15 41508.31 88888.00 2024-05-14 03:00:58.000 135 22450.06 185.20 41508.26 88888.00 2024-05-14 03:00:59.000 135 22449.97 185.28 41508.25 88888.00 2024-05-14 03:01:00.000 135 22449.93 185.34 41508.35 47572.73 2024-05-14 03:01:01.000 135 22449.98 185.35 41508.47 88888.00 2024-05-14 03:01:02.000 135 22450.03 185.32 41508.46 88888.00 2024-05-14 03:01:03.000 135 22450.03 185.29 41508.39 88888.00 2024-05-14 03:01:04.000 135 22450.04 185.31 41508.39 88888.00 2024-05-14 03:01:05.000 135 22450.10 185.40 41508.46 47572.70 2024-05-14 03:01:06.000 135 22450.12 185.46 41508.48 88888.00 2024-05-14 03:01:07.000 135 22450.11 185.43 41508.44 88888.00 2024-05-14 03:01:08.000 135 22450.13 185.34 41508.39 88888.00 2024-05-14 03:01:09.000 135 22450.09 185.27 41508.34 88888.00 2024-05-14 03:01:10.000 135 22449.98 185.25 41508.32 47572.70 2024-05-14 03:01:11.000 135 22449.92 185.30 41508.36 88888.00 2024-05-14 03:01:12.000 135 22449.91 185.37 41508.39 88888.00 2024-05-14 03:01:13.000 135 22449.93 185.39 41508.43 88888.00 2024-05-14 03:01:14.000 135 22449.97 185.34 41508.44 88888.00 2024-05-14 03:01:15.000 135 22450.03 185.28 41508.43 47572.71 2024-05-14 03:01:16.000 135 22450.07 185.27 41508.43 88888.00 2024-05-14 03:01:17.000 135 22450.06 185.29 41508.40 88888.00 2024-05-14 03:01:18.000 135 22450.02 185.30 41508.31 88888.00 2024-05-14 03:01:19.000 135 22449.97 185.31 41508.27 88888.00 2024-05-14 03:01:20.000 135 22449.97 185.38 41508.36 47572.70 2024-05-14 03:01:21.000 135 22450.05 185.44 41508.43 88888.00 2024-05-14 03:01:22.000 135 22450.09 185.45 41508.38 88888.00 2024-05-14 03:01:23.000 135 22450.07 185.47 41508.34 88888.00 2024-05-14 03:01:24.000 135 22450.10 185.50 41508.41 88888.00 2024-05-14 03:01:25.000 135 22450.11 185.45 41508.40 47572.71 2024-05-14 03:01:26.000 135 22450.07 185.35 41508.30 88888.00 2024-05-14 03:01:27.000 135 22450.05 185.35 41508.31 88888.00 2024-05-14 03:01:28.000 135 22450.08 185.46 41508.42 88888.00 2024-05-14 03:01:29.000 135 22450.12 185.52 41508.41 88888.00 2024-05-14 03:01:30.000 135 22450.12 185.54 41508.39 47572.74 2024-05-14 03:01:31.000 135 22450.07 185.54 41508.43 88888.00 2024-05-14 03:01:32.000 135 22450.03 185.52 41508.44 88888.00 2024-05-14 03:01:33.000 135 22450.03 185.50 41508.38 88888.00 2024-05-14 03:01:34.000 135 22450.02 185.49 41508.34 88888.00 2024-05-14 03:01:35.000 135 22450.02 185.50 41508.37 47572.70 2024-05-14 03:01:36.000 135 22450.03 185.55 41508.44 88888.00 2024-05-14 03:01:37.000 135 22450.03 185.62 41508.50 88888.00 2024-05-14 03:01:38.000 135 22450.04 185.66 41508.55 88888.00 2024-05-14 03:01:39.000 135 22450.06 185.68 41508.60 88888.00 2024-05-14 03:01:40.000 135 22450.11 185.69 41508.62 47572.72 2024-05-14 03:01:41.000 135 22450.14 185.68 41508.58 88888.00 2024-05-14 03:01:42.000 135 22450.12 185.66 41508.53 88888.00 2024-05-14 03:01:43.000 135 22450.07 185.66 41508.51 88888.00 2024-05-14 03:01:44.000 135 22450.03 185.66 41508.48 88888.00 2024-05-14 03:01:45.000 135 22450.01 185.65 41508.43 47572.70 2024-05-14 03:01:46.000 135 22450.01 185.68 41508.45 88888.00 2024-05-14 03:01:47.000 135 22450.00 185.75 41508.51 88888.00 2024-05-14 03:01:48.000 135 22449.98 185.78 41508.54 88888.00 2024-05-14 03:01:49.000 135 22450.00 185.75 41508.54 88888.00 2024-05-14 03:01:50.000 135 22449.99 185.70 41508.51 47572.69 2024-05-14 03:01:51.000 135 22449.96 185.69 41508.46 88888.00 2024-05-14 03:01:52.000 135 22449.96 185.72 41508.41 88888.00 2024-05-14 03:01:53.000 135 22449.98 185.75 41508.39 88888.00 2024-05-14 03:01:54.000 135 22449.99 185.77 41508.41 88888.00 2024-05-14 03:01:55.000 135 22450.04 185.84 41508.46 47572.67 2024-05-14 03:01:56.000 135 22450.10 185.91 41508.52 88888.00 2024-05-14 03:01:57.000 135 22450.08 185.90 41508.50 88888.00 2024-05-14 03:01:58.000 135 22450.03 185.85 41508.41 88888.00 2024-05-14 03:01:59.000 135 22450.03 185.82 41508.34 88888.00 2024-05-14 03:02:00.000 135 22450.07 185.83 41508.34 47572.71 2024-05-14 03:02:01.000 135 22450.06 185.83 41508.34 88888.00 2024-05-14 03:02:02.000 135 22450.03 185.81 41508.38 88888.00 2024-05-14 03:02:03.000 135 22450.06 185.83 41508.48 88888.00 2024-05-14 03:02:04.000 135 22450.10 185.86 41508.50 88888.00 2024-05-14 03:02:05.000 135 22450.08 185.83 41508.39 47572.69 2024-05-14 03:02:06.000 135 22450.04 185.81 41508.31 88888.00 2024-05-14 03:02:07.000 135 22450.03 185.80 41508.28 88888.00 2024-05-14 03:02:08.000 135 22449.97 185.77 41508.23 88888.00 2024-05-14 03:02:09.000 135 22449.88 185.76 41508.23 88888.00 2024-05-14 03:02:10.000 135 22449.87 185.80 41508.34 47572.68 2024-05-14 03:02:11.000 135 22449.94 185.86 41508.42 88888.00 2024-05-14 03:02:12.000 135 22450.01 185.92 41508.44 88888.00 2024-05-14 03:02:13.000 135 22450.06 185.97 41508.43 88888.00 2024-05-14 03:02:14.000 135 22450.04 186.00 41508.38 88888.00 2024-05-14 03:02:15.000 135 22449.98 185.98 41508.34 47572.67 2024-05-14 03:02:16.000 135 22449.91 185.91 41508.28 88888.00 2024-05-14 03:02:17.000 135 22449.87 185.83 41508.21 88888.00 2024-05-14 03:02:18.000 135 22449.90 185.82 41508.23 88888.00 2024-05-14 03:02:19.000 135 22449.97 185.88 41508.34 88888.00 2024-05-14 03:02:20.000 135 22450.03 185.97 41508.45 47572.65 2024-05-14 03:02:21.000 135 22450.04 185.98 41508.47 88888.00 2024-05-14 03:02:22.000 135 22450.03 185.89 41508.44 88888.00 2024-05-14 03:02:23.000 135 22450.02 185.85 41508.45 88888.00 2024-05-14 03:02:24.000 135 22449.98 185.86 41508.47 88888.00 2024-05-14 03:02:25.000 135 22449.89 185.86 41508.47 47572.68 2024-05-14 03:02:26.000 135 22449.88 185.89 41508.43 88888.00 2024-05-14 03:02:27.000 135 22449.98 185.97 41508.36 88888.00 2024-05-14 03:02:28.000 135 22450.07 186.02 41508.32 88888.00 2024-05-14 03:02:29.000 135 22450.08 186.03 41508.32 88888.00 2024-05-14 03:02:30.000 135 22450.05 186.03 41508.33 47572.68 2024-05-14 03:02:31.000 135 22449.99 186.01 41508.30 88888.00 2024-05-14 03:02:32.000 135 22449.94 185.99 41508.26 88888.00 2024-05-14 03:02:33.000 135 22449.92 186.00 41508.28 88888.00 2024-05-14 03:02:34.000 135 22449.93 186.02 41508.31 88888.00 2024-05-14 03:02:35.000 135 22449.95 186.00 41508.34 47572.69 2024-05-14 03:02:36.000 135 22449.95 186.02 41508.42 88888.00 2024-05-14 03:02:37.000 135 22449.96 186.08 41508.47 88888.00 2024-05-14 03:02:38.000 135 22449.97 186.11 41508.43 88888.00 2024-05-14 03:02:39.000 135 22449.99 186.10 41508.38 88888.00 2024-05-14 03:02:40.000 135 22449.98 186.05 41508.43 47572.69 2024-05-14 03:02:41.000 135 22449.95 186.00 41508.43 88888.00 2024-05-14 03:02:42.000 135 22449.92 185.95 41508.34 88888.00 2024-05-14 03:02:43.000 135 22449.95 185.94 41508.30 88888.00 2024-05-14 03:02:44.000 135 22450.02 185.97 41508.37 88888.00 2024-05-14 03:02:45.000 135 22450.05 185.99 41508.41 47572.66 2024-05-14 03:02:46.000 135 22450.04 186.00 41508.38 88888.00 2024-05-14 03:02:47.000 135 22450.01 185.99 41508.32 88888.00 2024-05-14 03:02:48.000 135 22449.94 185.95 41508.27 88888.00 2024-05-14 03:02:49.000 135 22449.84 185.91 41508.23 88888.00 2024-05-14 03:02:50.000 135 22449.81 185.90 41508.30 47572.68 2024-05-14 03:02:51.000 135 22449.88 185.96 41508.37 88888.00 2024-05-14 03:02:52.000 135 22449.93 186.03 41508.41 88888.00 2024-05-14 03:02:53.000 135 22449.90 186.09 41508.46 88888.00 2024-05-14 03:02:54.000 135 22449.82 186.12 41508.52 88888.00 2024-05-14 03:02:55.000 135 22449.81 186.11 41508.55 47572.67 2024-05-14 03:02:56.000 135 22449.85 186.09 41508.51 88888.00 2024-05-14 03:02:57.000 135 22449.84 186.03 41508.38 88888.00 2024-05-14 03:02:58.000 135 22449.81 185.96 41508.25 88888.00 2024-05-14 03:02:59.000 135 22449.80 185.94 41508.17 88888.00 2024-05-14 03:03:00.000 135 22449.81 185.97 41508.16 47572.67 2024-05-14 03:03:01.000 135 22449.86 186.03 41508.25 88888.00 2024-05-14 03:03:02.000 135 22449.91 186.09 41508.33 88888.00 2024-05-14 03:03:03.000 135 22449.94 186.09 41508.36 88888.00 2024-05-14 03:03:04.000 135 22450.00 186.06 41508.34 88888.00 2024-05-14 03:03:05.000 135 22450.03 186.00 41508.29 47572.70 2024-05-14 03:03:06.000 135 22449.98 186.00 41508.29 88888.00 2024-05-14 03:03:07.000 135 22449.93 186.03 41508.32 88888.00 2024-05-14 03:03:08.000 135 22449.94 186.00 41508.33 88888.00 2024-05-14 03:03:09.000 135 22449.99 185.97 41508.36 88888.00 2024-05-14 03:03:10.000 135 22450.01 186.02 41508.44 47572.68 2024-05-14 03:03:11.000 135 22449.97 186.08 41508.50 88888.00 2024-05-14 03:03:12.000 135 22449.94 186.08 41508.48 88888.00 2024-05-14 03:03:13.000 135 22449.93 186.02 41508.41 88888.00 2024-05-14 03:03:14.000 135 22449.92 186.00 41508.37 88888.00 2024-05-14 03:03:15.000 135 22449.92 186.04 41508.35 47572.70 2024-05-14 03:03:16.000 135 22449.93 186.08 41508.33 88888.00 2024-05-14 03:03:17.000 135 22449.94 186.06 41508.33 88888.00 2024-05-14 03:03:18.000 135 22449.94 186.07 41508.36 88888.00 2024-05-14 03:03:19.000 135 22449.92 186.10 41508.39 88888.00 2024-05-14 03:03:20.000 135 22449.91 186.09 41508.41 47572.70 2024-05-14 03:03:21.000 135 22449.91 186.02 41508.37 88888.00 2024-05-14 03:03:22.000 135 22449.90 185.93 41508.29 88888.00 2024-05-14 03:03:23.000 135 22449.93 185.94 41508.30 88888.00 2024-05-14 03:03:24.000 135 22449.97 186.03 41508.35 88888.00 2024-05-14 03:03:25.000 135 22449.98 186.08 41508.38 47572.73 2024-05-14 03:03:26.000 135 22450.00 186.05 41508.49 88888.00 2024-05-14 03:03:27.000 135 22449.99 186.00 41508.63 88888.00 2024-05-14 03:03:28.000 135 22449.97 185.99 41508.64 88888.00 2024-05-14 03:03:29.000 135 22449.97 186.03 41508.57 88888.00 2024-05-14 03:03:30.000 135 22449.95 186.03 41508.51 47572.70 2024-05-14 03:03:31.000 135 22449.91 185.99 41508.48 88888.00 2024-05-14 03:03:32.000 135 22449.91 185.91 41508.43 88888.00 2024-05-14 03:03:33.000 135 22449.93 185.86 41508.40 88888.00 2024-05-14 03:03:34.000 135 22449.97 185.88 41508.43 88888.00 2024-05-14 03:03:35.000 135 22449.98 185.90 41508.44 47572.75 2024-05-14 03:03:36.000 135 22449.96 185.89 41508.39 88888.00 2024-05-14 03:03:37.000 135 22449.94 185.87 41508.31 88888.00 2024-05-14 03:03:38.000 135 22449.95 185.84 41508.21 88888.00 2024-05-14 03:03:39.000 135 22449.98 185.81 41508.19 88888.00 2024-05-14 03:03:40.000 135 22449.98 185.82 41508.24 47572.73 2024-05-14 03:03:41.000 135 22449.92 185.84 41508.29 88888.00 2024-05-14 03:03:42.000 135 22449.95 185.89 41508.33 88888.00 2024-05-14 03:03:43.000 135 22450.04 185.97 41508.38 88888.00 2024-05-14 03:03:44.000 135 22450.06 185.95 41508.43 88888.00 2024-05-14 03:03:45.000 135 22450.00 185.85 41508.45 47572.73 2024-05-14 03:03:46.000 135 22449.98 185.83 41508.47 88888.00 2024-05-14 03:03:47.000 135 22449.99 185.88 41508.41 88888.00 2024-05-14 03:03:48.000 135 22449.97 185.89 41508.31 88888.00 2024-05-14 03:03:49.000 135 22449.92 185.82 41508.29 88888.00 2024-05-14 03:03:50.000 135 22449.90 185.79 41508.37 47572.74 2024-05-14 03:03:51.000 135 22449.94 185.86 41508.45 88888.00 2024-05-14 03:03:52.000 135 22449.99 185.95 41508.54 88888.00 2024-05-14 03:03:53.000 135 22449.99 185.97 41508.63 88888.00 2024-05-14 03:03:54.000 135 22449.98 185.94 41508.70 88888.00 2024-05-14 03:03:55.000 135 22449.97 185.88 41508.68 47572.77 2024-05-14 03:03:56.000 135 22449.93 185.82 41508.55 88888.00 2024-05-14 03:03:57.000 135 22449.87 185.77 41508.38 88888.00 2024-05-14 03:03:58.000 135 22449.86 185.76 41508.34 88888.00 2024-05-14 03:03:59.000 135 22449.93 185.81 41508.45 88888.00 2024-05-14 03:04:00.000 135 22449.99 185.90 41508.59 47572.75 2024-05-14 03:04:01.000 135 22449.98 185.98 41508.68 88888.00 2024-05-14 03:04:02.000 135 22449.94 185.98 41508.71 88888.00 2024-05-14 03:04:03.000 135 22449.89 185.87 41508.62 88888.00 2024-05-14 03:04:04.000 135 22449.83 185.76 41508.53 88888.00 2024-05-14 03:04:05.000 135 22449.80 185.75 41508.51 47572.73 2024-05-14 03:04:06.000 135 22449.81 185.79 41508.46 88888.00 2024-05-14 03:04:07.000 135 22449.80 185.78 41508.41 88888.00 2024-05-14 03:04:08.000 135 22449.76 185.78 41508.44 88888.00 2024-05-14 03:04:09.000 135 22449.78 185.84 41508.50 88888.00 2024-05-14 03:04:10.000 135 22449.85 185.88 41508.56 47572.75 2024-05-14 03:04:11.000 135 22449.86 185.84 41508.59 88888.00 2024-05-14 03:04:12.000 135 22449.85 185.78 41508.61 88888.00 2024-05-14 03:04:13.000 135 22449.86 185.76 41508.60 88888.00 2024-05-14 03:04:14.000 135 22449.82 185.76 41508.57 88888.00 2024-05-14 03:04:15.000 135 22449.76 185.76 41508.57 47572.74 2024-05-14 03:04:16.000 135 22449.79 185.80 41508.61 88888.00 2024-05-14 03:04:17.000 135 22449.86 185.82 41508.56 88888.00 2024-05-14 03:04:18.000 135 22449.87 185.78 41508.44 88888.00 2024-05-14 03:04:19.000 135 22449.79 185.77 41508.40 88888.00 2024-05-14 03:04:20.000 135 22449.74 185.81 41508.43 47572.76 2024-05-14 03:04:21.000 135 22449.78 185.79 41508.43 88888.00 2024-05-14 03:04:22.000 135 22449.77 185.72 41508.41 88888.00 2024-05-14 03:04:23.000 135 22449.70 185.72 41508.41 88888.00 2024-05-14 03:04:24.000 135 22449.69 185.79 41508.48 88888.00 2024-05-14 03:04:25.000 135 22449.77 185.85 41508.59 47572.69 2024-05-14 03:04:26.000 135 22449.85 185.88 41508.62 88888.00 2024-05-14 03:04:27.000 135 22449.86 185.86 41508.49 88888.00 2024-05-14 03:04:28.000 135 22449.81 185.81 41508.38 88888.00 2024-05-14 03:04:29.000 135 22449.77 185.77 41508.41 88888.00 2024-05-14 03:04:30.000 135 22449.78 185.73 41508.44 47572.70 2024-05-14 03:04:31.000 135 22449.79 185.71 41508.36 88888.00 2024-05-14 03:04:32.000 135 22449.82 185.72 41508.32 88888.00 2024-05-14 03:04:33.000 135 22449.87 185.76 41508.36 88888.00 2024-05-14 03:04:34.000 135 22449.88 185.81 41508.43 88888.00 2024-05-14 03:04:35.000 135 22449.84 185.82 41508.48 47572.69 2024-05-14 03:04:36.000 135 22449.78 185.82 41508.50 88888.00 2024-05-14 03:04:37.000 135 22449.70 185.78 41508.53 88888.00 2024-05-14 03:04:38.000 135 22449.70 185.67 41508.55 88888.00 2024-05-14 03:04:39.000 135 22449.77 185.61 41508.55 88888.00 2024-05-14 03:04:40.000 135 22449.78 185.61 41508.49 47572.69 2024-05-14 03:04:41.000 135 22449.76 185.62 41508.43 88888.00 2024-05-14 03:04:42.000 135 22449.81 185.67 41508.44 88888.00 2024-05-14 03:04:43.000 135 22449.86 185.72 41508.48 88888.00 2024-05-14 03:04:44.000 135 22449.83 185.69 41508.44 88888.00 2024-05-14 03:04:45.000 135 22449.78 185.62 41508.37 47572.66 2024-05-14 03:04:46.000 135 22449.78 185.60 41508.35 88888.00 2024-05-14 03:04:47.000 135 22449.80 185.61 41508.38 88888.00 2024-05-14 03:04:48.000 135 22449.77 185.61 41508.40 88888.00 2024-05-14 03:04:49.000 135 22449.74 185.61 41508.47 88888.00 2024-05-14 03:04:50.000 135 22449.72 185.60 41508.54 47572.66 2024-05-14 03:04:51.000 135 22449.69 185.57 41508.53 88888.00 2024-05-14 03:04:52.000 135 22449.66 185.53 41508.46 88888.00 2024-05-14 03:04:53.000 135 22449.67 185.49 41508.40 88888.00 2024-05-14 03:04:54.000 135 22449.69 185.47 41508.37 88888.00 2024-05-14 03:04:55.000 135 22449.71 185.47 41508.35 47572.64 2024-05-14 03:04:56.000 135 22449.71 185.49 41508.39 88888.00 2024-05-14 03:04:57.000 135 22449.70 185.52 41508.48 88888.00 2024-05-14 03:04:58.000 135 22449.72 185.54 41508.57 88888.00 2024-05-14 03:04:59.000 135 22449.73 185.50 41508.62 88888.00 2024-05-14 03:05:00.000 135 22449.72 185.43 41508.59 47572.64 2024-05-14 03:05:01.000 135 22449.69 185.43 41508.49 88888.00 2024-05-14 03:05:02.000 135 22449.65 185.47 41508.39 88888.00 2024-05-14 03:05:03.000 135 22449.64 185.49 41508.40 88888.00 2024-05-14 03:05:04.000 135 22449.64 185.47 41508.42 88888.00 2024-05-14 03:05:05.000 135 22449.63 185.44 41508.36 47572.63 2024-05-14 03:05:06.000 135 22449.58 185.43 41508.33 88888.00 2024-05-14 03:05:07.000 135 22449.53 185.45 41508.38 88888.00 2024-05-14 03:05:08.000 135 22449.54 185.47 41508.40 88888.00 2024-05-14 03:05:09.000 135 22449.58 185.47 41508.38 88888.00 2024-05-14 03:05:10.000 135 22449.57 185.47 41508.36 47572.65 2024-05-14 03:05:11.000 135 22449.55 185.51 41508.36 88888.00 2024-05-14 03:05:12.000 135 22449.57 185.57 41508.37 88888.00 2024-05-14 03:05:13.000 135 22449.59 185.56 41508.39 88888.00 2024-05-14 03:05:14.000 135 22449.61 185.52 41508.47 88888.00 2024-05-14 03:05:15.000 135 22449.66 185.51 41508.51 47572.66 2024-05-14 03:05:16.000 135 22449.72 185.54 41508.47 88888.00 2024-05-14 03:05:17.000 135 22449.73 185.55 41508.42 88888.00 2024-05-14 03:05:18.000 135 22449.69 185.51 41508.41 88888.00 2024-05-14 03:05:19.000 135 22449.72 185.49 41508.47 88888.00 2024-05-14 03:05:20.000 135 22449.74 185.45 41508.51 47572.68 2024-05-14 03:05:21.000 135 22449.72 185.42 41508.48 88888.00 2024-05-14 03:05:22.000 135 22449.74 185.44 41508.48 88888.00 2024-05-14 03:05:23.000 135 22449.80 185.48 41508.55 88888.00 2024-05-14 03:05:24.000 135 22449.81 185.49 41508.65 88888.00 2024-05-14 03:05:25.000 135 22449.83 185.48 41508.70 47572.70 2024-05-14 03:05:26.000 135 22449.84 185.46 41508.62 88888.00 2024-05-14 03:05:27.000 135 22449.77 185.42 41508.44 88888.00 2024-05-14 03:05:28.000 135 22449.69 185.39 41508.32 88888.00 2024-05-14 03:05:29.000 135 22449.69 185.40 41508.34 88888.00 2024-05-14 03:05:30.000 135 22449.75 185.41 41508.46 47572.70 2024-05-14 03:05:31.000 135 22449.79 185.43 41508.55 88888.00 2024-05-14 03:05:32.000 135 22449.80 185.43 41508.53 88888.00 2024-05-14 03:05:33.000 135 22449.80 185.38 41508.48 88888.00 2024-05-14 03:05:34.000 135 22449.79 185.31 41508.45 88888.00 2024-05-14 03:05:35.000 135 22449.78 185.25 41508.39 47572.69 2024-05-14 03:05:36.000 135 22449.78 185.21 41508.38 88888.00 2024-05-14 03:05:37.000 135 22449.81 185.23 41508.45 88888.00 2024-05-14 03:05:38.000 135 22449.86 185.31 41508.51 88888.00 2024-05-14 03:05:39.000 135 22449.90 185.40 41508.54 88888.00 2024-05-14 03:05:40.000 135 22449.91 185.40 41508.52 47572.71 2024-05-14 03:05:41.000 135 22449.91 185.34 41508.48 88888.00 2024-05-14 03:05:42.000 135 22449.92 185.32 41508.50 88888.00 2024-05-14 03:05:43.000 135 22449.91 185.32 41508.47 88888.00 2024-05-14 03:05:44.000 135 22449.88 185.32 41508.37 88888.00 2024-05-14 03:05:45.000 135 22449.86 185.31 41508.28 47572.74 2024-05-14 03:05:46.000 135 22449.86 185.30 41508.28 88888.00 2024-05-14 03:05:47.000 135 22449.89 185.33 41508.42 88888.00 2024-05-14 03:05:48.000 135 22449.92 185.34 41508.53 88888.00 2024-05-14 03:05:49.000 135 22449.94 185.31 41508.55 88888.00 2024-05-14 03:05:50.000 135 22449.97 185.29 41508.55 47572.74 2024-05-14 03:05:51.000 135 22449.99 185.26 41508.51 88888.00 2024-05-14 03:05:52.000 135 22449.96 185.21 41508.41 88888.00 2024-05-14 03:05:53.000 135 22449.91 185.18 41508.32 88888.00 2024-05-14 03:05:54.000 135 22449.89 185.20 41508.31 88888.00 2024-05-14 03:05:55.000 135 22449.91 185.19 41508.40 47572.74 2024-05-14 03:05:56.000 135 22449.93 185.17 41508.53 88888.00 2024-05-14 03:05:57.000 135 22449.94 185.21 41508.60 88888.00 2024-05-14 03:05:58.000 135 22449.95 185.29 41508.57 88888.00 2024-05-14 03:05:59.000 135 22449.91 185.30 41508.50 88888.00 2024-05-14 03:06:00.000 135 22449.83 185.20 41508.44 47572.76 2024-05-14 03:06:01.000 135 22449.84 185.13 41508.40 88888.00 2024-05-14 03:06:02.000 135 22449.93 185.15 41508.40 88888.00 2024-05-14 03:06:03.000 135 22450.00 185.15 41508.42 88888.00 2024-05-14 03:06:04.000 135 22450.01 185.15 41508.48 88888.00 2024-05-14 03:06:05.000 135 22449.97 185.19 41508.50 47572.76 2024-05-14 03:06:06.000 135 22449.92 185.18 41508.41 88888.00 2024-05-14 03:06:07.000 135 22449.92 185.16 41508.34 88888.00 2024-05-14 03:06:08.000 135 22449.92 185.14 41508.33 88888.00 2024-05-14 03:06:09.000 135 22449.92 185.15 41508.38 88888.00 2024-05-14 03:06:10.000 135 22449.95 185.16 41508.51 47572.78 2024-05-14 03:06:11.000 135 22449.94 185.14 41508.59 88888.00 2024-05-14 03:06:12.000 135 22449.91 185.10 41508.56 88888.00 2024-05-14 03:06:13.000 135 22449.91 185.09 41508.56 88888.00 2024-05-14 03:06:14.000 135 22449.94 185.14 41508.63 88888.00 2024-05-14 03:06:15.000 135 22449.93 185.15 41508.64 47572.82 2024-05-14 03:06:16.000 135 22449.86 185.09 41508.57 88888.00 2024-05-14 03:06:17.000 135 22449.81 185.07 41508.51 88888.00 2024-05-14 03:06:18.000 135 22449.81 185.11 41508.50 88888.00 2024-05-14 03:06:19.000 135 22449.85 185.12 41508.47 88888.00 2024-05-14 03:06:20.000 135 22449.90 185.13 41508.45 47572.81 2024-05-14 03:06:21.000 135 22449.94 185.16 41508.47 88888.00 2024-05-14 03:06:22.000 135 22449.96 185.17 41508.50 88888.00 2024-05-14 03:06:23.000 135 22449.97 185.15 41508.53 88888.00 2024-05-14 03:06:24.000 135 22449.98 185.10 41508.55 88888.00 2024-05-14 03:06:25.000 135 22449.98 185.04 41508.52 47572.80 2024-05-14 03:06:26.000 135 22449.97 184.96 41508.47 88888.00 2024-05-14 03:06:27.000 135 22449.97 184.93 41508.49 88888.00 2024-05-14 03:06:28.000 135 22449.98 184.92 41508.53 88888.00 2024-05-14 03:06:29.000 135 22449.98 184.95 41508.54 88888.00 2024-05-14 03:06:30.000 135 22449.93 185.00 41508.52 47572.82 2024-05-14 03:06:31.000 135 22449.90 184.99 41508.50 88888.00 2024-05-14 03:06:32.000 135 22449.93 184.99 41508.50 88888.00 2024-05-14 03:06:33.000 135 22449.97 184.99 41508.52 88888.00 2024-05-14 03:06:34.000 135 22449.97 184.98 41508.54 88888.00 2024-05-14 03:06:35.000 135 22449.97 184.92 41508.54 47572.78 2024-05-14 03:06:36.000 135 22449.97 184.86 41508.55 88888.00 2024-05-14 03:06:37.000 135 22449.97 184.88 41508.64 88888.00 2024-05-14 03:06:38.000 135 22449.94 184.89 41508.71 88888.00 2024-05-14 03:06:39.000 135 22449.90 184.83 41508.67 88888.00 2024-05-14 03:06:40.000 135 22449.91 184.76 41508.63 47572.77 2024-05-14 03:06:41.000 135 22449.93 184.72 41508.67 88888.00 2024-05-14 03:06:42.000 135 22449.89 184.67 41508.69 88888.00 2024-05-14 03:06:43.000 135 22449.82 184.64 41508.64 88888.00 2024-05-14 03:06:44.000 135 22449.78 184.66 41508.56 88888.00 2024-05-14 03:06:45.000 135 22449.77 184.65 41508.54 47572.78 2024-05-14 03:06:46.000 135 22449.79 184.59 41508.57 88888.00 2024-05-14 03:06:47.000 135 22449.82 184.55 41508.63 88888.00 2024-05-14 03:06:48.000 135 22449.88 184.62 41508.70 88888.00 2024-05-14 03:06:49.000 135 22449.92 184.68 41508.70 88888.00 2024-05-14 03:06:50.000 135 22449.87 184.63 41508.62 47572.79 2024-05-14 03:06:51.000 135 22449.79 184.55 41508.56 88888.00 2024-05-14 03:06:52.000 135 22449.77 184.54 41508.57 88888.00 2024-05-14 03:06:53.000 135 22449.80 184.55 41508.59 88888.00 2024-05-14 03:06:54.000 135 22449.81 184.54 41508.60 88888.00 2024-05-14 03:06:55.000 135 22449.82 184.53 41508.63 47572.82 2024-05-14 03:06:56.000 135 22449.83 184.54 41508.70 88888.00 2024-05-14 03:06:57.000 135 22449.85 184.56 41508.77 88888.00 2024-05-14 03:06:58.000 135 22449.90 184.53 41508.82 88888.00 2024-05-14 03:06:59.000 135 22449.94 184.53 41508.80 88888.00 2024-05-14 03:07:00.000 135 22449.98 184.57 41508.76 47572.79 2024-05-14 03:07:01.000 135 22449.97 184.57 41508.74 88888.00 2024-05-14 03:07:02.000 135 22449.93 184.54 41508.68 88888.00 2024-05-14 03:07:03.000 135 22449.90 184.50 41508.62 88888.00 2024-05-14 03:07:04.000 135 22449.90 184.48 41508.64 88888.00 2024-05-14 03:07:05.000 135 22449.93 184.50 41508.72 47572.79 2024-05-14 03:07:06.000 135 22449.90 184.55 41508.74 88888.00 2024-05-14 03:07:07.000 135 22449.84 184.57 41508.73 88888.00 2024-05-14 03:07:08.000 135 22449.81 184.57 41508.72 88888.00 2024-05-14 03:07:09.000 135 22449.81 184.57 41508.71 88888.00 2024-05-14 03:07:10.000 135 22449.80 184.56 41508.71 47572.78 2024-05-14 03:07:11.000 135 22449.78 184.55 41508.76 88888.00 2024-05-14 03:07:12.000 135 22449.78 184.54 41508.81 88888.00 2024-05-14 03:07:13.000 135 22449.81 184.57 41508.76 88888.00 2024-05-14 03:07:14.000 135 22449.83 184.58 41508.68 88888.00 2024-05-14 03:07:15.000 135 22449.76 184.51 41508.62 47572.79 2024-05-14 03:07:16.000 135 22449.70 184.45 41508.57 88888.00 2024-05-14 03:07:17.000 135 22449.79 184.47 41508.59 88888.00 2024-05-14 03:07:18.000 135 22449.87 184.49 41508.64 88888.00 2024-05-14 03:07:19.000 135 22449.88 184.51 41508.70 88888.00 2024-05-14 03:07:20.000 135 22449.90 184.54 41508.73 47572.77 2024-05-14 03:07:21.000 135 22449.96 184.54 41508.74 88888.00 2024-05-14 03:07:22.000 135 22449.95 184.53 41508.73 88888.00 2024-05-14 03:07:23.000 135 22449.88 184.49 41508.69 88888.00 2024-05-14 03:07:24.000 135 22449.84 184.43 41508.68 88888.00 2024-05-14 03:07:25.000 135 22449.87 184.40 41508.69 47572.80 2024-05-14 03:07:26.000 135 22449.87 184.38 41508.64 88888.00 2024-05-14 03:07:27.000 135 22449.85 184.35 41508.62 88888.00 2024-05-14 03:07:28.000 135 22449.84 184.33 41508.67 88888.00 2024-05-14 03:07:29.000 135 22449.82 184.32 41508.69 88888.00 2024-05-14 03:07:30.000 135 22449.81 184.31 41508.69 47572.80 2024-05-14 03:07:31.000 135 22449.79 184.29 41508.68 88888.00 2024-05-14 03:07:32.000 135 22449.77 184.32 41508.68 88888.00 2024-05-14 03:07:33.000 135 22449.78 184.41 41508.69 88888.00 2024-05-14 03:07:34.000 135 22449.78 184.43 41508.66 88888.00 2024-05-14 03:07:35.000 135 22449.80 184.37 41508.56 47572.81 2024-05-14 03:07:36.000 135 22449.83 184.31 41508.50 88888.00 2024-05-14 03:07:37.000 135 22449.86 184.28 41508.48 88888.00 2024-05-14 03:07:38.000 135 22449.88 184.31 41508.52 88888.00 2024-05-14 03:07:39.000 135 22449.88 184.38 41508.62 88888.00 2024-05-14 03:07:40.000 135 22449.88 184.41 41508.67 47572.81 2024-05-14 03:07:41.000 135 22449.87 184.38 41508.69 88888.00 2024-05-14 03:07:42.000 135 22449.80 184.34 41508.70 88888.00 2024-05-14 03:07:43.000 135 22449.72 184.33 41508.68 88888.00 2024-05-14 03:07:44.000 135 22449.71 184.39 41508.64 88888.00 2024-05-14 03:07:45.000 135 22449.76 184.41 41508.61 47572.82 2024-05-14 03:07:46.000 135 22449.81 184.37 41508.62 88888.00 2024-05-14 03:07:47.000 135 22449.82 184.38 41508.64 88888.00 2024-05-14 03:07:48.000 135 22449.82 184.36 41508.61 88888.00 2024-05-14 03:07:49.000 135 22449.81 184.31 41508.54 88888.00 2024-05-14 03:07:50.000 135 22449.81 184.36 41508.49 47572.80 2024-05-14 03:07:51.000 135 22449.82 184.42 41508.48 88888.00 2024-05-14 03:07:52.000 135 22449.84 184.45 41508.51 88888.00 2024-05-14 03:07:53.000 135 22449.84 184.44 41508.50 88888.00 2024-05-14 03:07:54.000 135 22449.81 184.41 41508.47 88888.00 2024-05-14 03:07:55.000 135 22449.80 184.45 41508.51 47572.81 2024-05-14 03:07:56.000 135 22449.83 184.50 41508.54 88888.00 2024-05-14 03:07:57.000 135 22449.84 184.48 41508.54 88888.00 2024-05-14 03:07:58.000 135 22449.88 184.45 41508.56 88888.00 2024-05-14 03:07:59.000 135 22449.94 184.43 41508.60 88888.00 2024-05-14 03:08:00.000 135 22449.98 184.42 41508.61 47572.76 2024-05-14 03:08:01.000 135 22449.97 184.44 41508.61 88888.00 2024-05-14 03:08:02.000 135 22449.93 184.45 41508.61 88888.00 2024-05-14 03:08:03.000 135 22449.92 184.45 41508.61 88888.00 2024-05-14 03:08:04.000 135 22449.94 184.45 41508.56 88888.00 2024-05-14 03:08:05.000 135 22449.98 184.40 41508.45 47572.80 2024-05-14 03:08:06.000 135 22450.02 184.37 41508.39 88888.00 2024-05-14 03:08:07.000 135 22449.99 184.36 41508.39 88888.00 2024-05-14 03:08:08.000 135 22449.95 184.37 41508.44 88888.00 2024-05-14 03:08:09.000 135 22449.94 184.40 41508.52 88888.00 2024-05-14 03:08:10.000 135 22449.98 184.42 41508.52 47572.85 2024-05-14 03:08:11.000 135 22450.02 184.47 41508.46 88888.00 2024-05-14 03:08:12.000 135 22450.03 184.53 41508.43 88888.00 2024-05-14 03:08:13.000 135 22450.00 184.52 41508.46 88888.00 2024-05-14 03:08:14.000 135 22449.98 184.48 41508.54 88888.00 2024-05-14 03:08:15.000 135 22449.98 184.48 41508.60 47572.88 2024-05-14 03:08:16.000 135 22450.00 184.55 41508.64 88888.00 2024-05-14 03:08:17.000 135 22450.06 184.63 41508.68 88888.00 2024-05-14 03:08:18.000 135 22450.09 184.62 41508.66 88888.00 2024-05-14 03:08:19.000 135 22450.11 184.57 41508.62 88888.00 2024-05-14 03:08:20.000 135 22450.14 184.58 41508.62 47572.87 2024-05-14 03:08:21.000 135 22450.17 184.60 41508.64 88888.00 2024-05-14 03:08:22.000 135 22450.18 184.60 41508.64 88888.00 2024-05-14 03:08:23.000 135 22450.19 184.60 41508.66 88888.00 2024-05-14 03:08:24.000 135 22450.19 184.60 41508.70 88888.00 2024-05-14 03:08:25.000 135 22450.18 184.56 41508.75 47572.87 2024-05-14 03:08:26.000 135 22450.18 184.48 41508.72 88888.00 2024-05-14 03:08:27.000 135 22450.19 184.43 41508.64 88888.00 2024-05-14 03:08:28.000 135 22450.23 184.46 41508.60 88888.00 2024-05-14 03:08:29.000 135 22450.25 184.50 41508.56 88888.00 2024-05-14 03:08:30.000 135 22450.25 184.51 41508.56 47572.90 2024-05-14 03:08:31.000 135 22450.24 184.49 41508.62 88888.00 2024-05-14 03:08:32.000 135 22450.23 184.45 41508.64 88888.00 2024-05-14 03:08:33.000 135 22450.20 184.41 41508.62 88888.00 2024-05-14 03:08:34.000 135 22450.22 184.44 41508.66 88888.00 2024-05-14 03:08:35.000 135 22450.28 184.46 41508.76 47572.93 2024-05-14 03:08:36.000 135 22450.31 184.41 41508.79 88888.00 2024-05-14 03:08:37.000 135 22450.28 184.36 41508.69 88888.00 2024-05-14 03:08:38.000 135 22450.29 184.40 41508.67 88888.00 2024-05-14 03:08:39.000 135 22450.35 184.46 41508.70 88888.00 2024-05-14 03:08:40.000 135 22450.34 184.45 41508.69 47572.95 2024-05-14 03:08:41.000 135 22450.27 184.40 41508.64 88888.00 2024-05-14 03:08:42.000 135 22450.26 184.38 41508.58 88888.00 2024-05-14 03:08:43.000 135 22450.31 184.41 41508.56 88888.00 2024-05-14 03:08:44.000 135 22450.35 184.44 41508.55 88888.00 2024-05-14 03:08:45.000 135 22450.34 184.43 41508.50 47572.96 2024-05-14 03:08:46.000 135 22450.28 184.33 41508.45 88888.00 2024-05-14 03:08:47.000 135 22450.23 184.27 41508.51 88888.00 2024-05-14 03:08:48.000 135 22450.26 184.32 41508.61 88888.00 2024-05-14 03:08:49.000 135 22450.32 184.33 41508.61 88888.00 2024-05-14 03:08:50.000 135 22450.35 184.29 41508.59 47572.98 2024-05-14 03:08:51.000 135 22450.34 184.30 41508.66 88888.00 2024-05-14 03:08:52.000 135 22450.34 184.30 41508.76 88888.00 2024-05-14 03:08:53.000 135 22450.35 184.28 41508.81 88888.00 2024-05-14 03:08:54.000 135 22450.40 184.24 41508.76 88888.00 2024-05-14 03:08:55.000 135 22450.44 184.19 41508.65 47572.95 2024-05-14 03:08:56.000 135 22450.44 184.15 41508.59 88888.00 2024-05-14 03:08:57.000 135 22450.44 184.11 41508.63 88888.00 2024-05-14 03:08:58.000 135 22450.44 184.09 41508.71 88888.00 2024-05-14 03:08:59.000 135 22450.43 184.11 41508.72 88888.00 2024-05-14 03:09:00.000 135 22450.39 184.13 41508.69 47573.00 2024-05-14 03:09:01.000 135 22450.31 184.13 41508.68 88888.00 2024-05-14 03:09:02.000 135 22450.24 184.15 41508.70 88888.00 2024-05-14 03:09:03.000 135 22450.26 184.15 41508.73 88888.00 2024-05-14 03:09:04.000 135 22450.30 184.16 41508.72 88888.00 2024-05-14 03:09:05.000 135 22450.30 184.18 41508.66 47572.98 2024-05-14 03:09:06.000 135 22450.31 184.16 41508.63 88888.00 2024-05-14 03:09:07.000 135 22450.31 184.09 41508.63 88888.00 2024-05-14 03:09:08.000 135 22450.30 184.06 41508.71 88888.00 2024-05-14 03:09:09.000 135 22450.32 184.07 41508.79 88888.00 2024-05-14 03:09:10.000 135 22450.35 184.10 41508.83 47572.99 2024-05-14 03:09:11.000 135 22450.38 184.13 41508.81 88888.00 2024-05-14 03:09:12.000 135 22450.36 184.10 41508.71 88888.00 2024-05-14 03:09:13.000 135 22450.33 184.01 41508.61 88888.00 2024-05-14 03:09:14.000 135 22450.30 183.97 41508.62 88888.00 2024-05-14 03:09:15.000 135 22450.26 183.99 41508.72 47572.98 2024-05-14 03:09:16.000 135 22450.24 184.00 41508.77 88888.00 2024-05-14 03:09:17.000 135 22450.25 183.99 41508.73 88888.00 2024-05-14 03:09:18.000 135 22450.29 184.02 41508.73 88888.00 2024-05-14 03:09:19.000 135 22450.34 184.04 41508.71 88888.00 2024-05-14 03:09:20.000 135 22450.38 184.02 41508.66 47573.02 2024-05-14 03:09:21.000 135 22450.41 184.00 41508.69 88888.00 2024-05-14 03:09:22.000 135 22450.40 183.98 41508.73 88888.00 2024-05-14 03:09:23.000 135 22450.38 183.97 41508.75 88888.00 2024-05-14 03:09:24.000 135 22450.38 183.96 41508.75 88888.00 2024-05-14 03:09:25.000 135 22450.43 183.91 41508.70 47573.05 2024-05-14 03:09:26.000 135 22450.47 183.90 41508.66 88888.00 2024-05-14 03:09:27.000 135 22450.47 183.99 41508.68 88888.00 2024-05-14 03:09:28.000 135 22450.44 184.05 41508.70 88888.00 2024-05-14 03:09:29.000 135 22450.37 184.01 41508.71 88888.00 2024-05-14 03:09:30.000 135 22450.32 183.93 41508.69 47573.02 2024-05-14 03:09:31.000 135 22450.35 183.92 41508.67 88888.00 2024-05-14 03:09:32.000 135 22450.40 183.92 41508.71 88888.00 2024-05-14 03:09:33.000 135 22450.35 183.89 41508.72 88888.00 2024-05-14 03:09:34.000 135 22450.29 183.83 41508.70 88888.00 2024-05-14 03:09:35.000 135 22450.28 183.81 41508.79 47573.01 2024-05-14 03:09:36.000 135 22450.32 183.86 41508.85 88888.00 2024-05-14 03:09:37.000 135 22450.36 183.89 41508.77 88888.00 2024-05-14 03:09:38.000 135 22450.39 183.88 41508.71 88888.00 2024-05-14 03:09:39.000 135 22450.41 183.88 41508.71 88888.00 2024-05-14 03:09:40.000 135 22450.38 183.90 41508.74 47573.03 2024-05-14 03:09:41.000 135 22450.32 183.88 41508.80 88888.00 2024-05-14 03:09:42.000 135 22450.33 183.84 41508.86 88888.00 2024-05-14 03:09:43.000 135 22450.43 183.84 41508.87 88888.00 2024-05-14 03:09:44.000 135 22450.49 183.87 41508.83 88888.00 2024-05-14 03:09:45.000 135 22450.48 183.89 41508.73 47573.03 2024-05-14 03:09:46.000 135 22450.50 183.88 41508.71 88888.00 2024-05-14 03:09:47.000 135 22450.54 183.86 41508.81 88888.00 2024-05-14 03:09:48.000 135 22450.50 183.84 41508.87 88888.00 2024-05-14 03:09:49.000 135 22450.41 183.81 41508.80 88888.00 2024-05-14 03:09:50.000 135 22450.34 183.78 41508.71 47573.05 2024-05-14 03:09:51.000 135 22450.34 183.78 41508.74 88888.00 2024-05-14 03:09:52.000 135 22450.37 183.78 41508.79 88888.00 2024-05-14 03:09:53.000 135 22450.37 183.80 41508.78 88888.00 2024-05-14 03:09:54.000 135 22450.37 183.85 41508.77 88888.00 2024-05-14 03:09:55.000 135 22450.39 183.87 41508.77 47573.03 2024-05-14 03:09:56.000 135 22450.39 183.82 41508.79 88888.00 2024-05-14 03:09:57.000 135 22450.39 183.82 41508.89 88888.00 2024-05-14 03:09:58.000 135 22450.40 183.87 41509.01 88888.00 2024-05-14 03:09:59.000 135 22450.41 183.91 41509.03 88888.00 2024-05-14 03:10:00.000 135 22450.38 183.93 41509.01 47573.03 2024-05-14 03:10:01.000 135 22450.34 183.94 41508.96 88888.00 2024-05-14 03:10:02.000 135 22450.32 183.91 41508.88 88888.00 2024-05-14 03:10:03.000 135 22450.28 183.86 41508.82 88888.00 2024-05-14 03:10:04.000 135 22450.24 183.82 41508.81 88888.00 2024-05-14 03:10:05.000 135 22450.25 183.78 41508.80 47573.00 2024-05-14 03:10:06.000 135 22450.26 183.74 41508.77 88888.00 2024-05-14 03:10:07.000 135 22450.26 183.74 41508.77 88888.00 2024-05-14 03:10:08.000 135 22450.23 183.77 41508.81 88888.00 2024-05-14 03:10:09.000 135 22450.23 183.78 41508.77 88888.00 2024-05-14 03:10:10.000 135 22450.27 183.79 41508.69 47573.03 2024-05-14 03:10:11.000 135 22450.29 183.81 41508.69 88888.00 2024-05-14 03:10:12.000 135 22450.23 183.79 41508.73 88888.00 2024-05-14 03:10:13.000 135 22450.20 183.76 41508.82 88888.00 2024-05-14 03:10:14.000 135 22450.22 183.81 41508.86 88888.00 2024-05-14 03:10:15.000 135 22450.25 183.85 41508.88 47573.02 2024-05-14 03:10:16.000 135 22450.28 183.84 41508.93 88888.00 2024-05-14 03:10:17.000 135 22450.29 183.82 41508.91 88888.00 2024-05-14 03:10:18.000 135 22450.28 183.84 41508.86 88888.00 2024-05-14 03:10:19.000 135 22450.26 183.88 41508.89 88888.00 2024-05-14 03:10:20.000 135 22450.24 183.84 41508.91 47573.02 2024-05-14 03:10:21.000 135 22450.20 183.77 41508.87 88888.00 2024-05-14 03:10:22.000 135 22450.17 183.77 41508.88 88888.00 2024-05-14 03:10:23.000 135 22450.19 183.81 41508.92 88888.00 2024-05-14 03:10:24.000 135 22450.23 183.87 41508.91 88888.00 2024-05-14 03:10:25.000 135 22450.26 183.93 41508.89 47572.99 2024-05-14 03:10:26.000 135 22450.23 183.94 41508.89 88888.00 2024-05-14 03:10:27.000 135 22450.20 183.91 41508.89 88888.00 2024-05-14 03:10:28.000 135 22450.22 183.88 41508.86 88888.00 2024-05-14 03:10:29.000 135 22450.23 183.83 41508.82 88888.00 2024-05-14 03:10:30.000 135 22450.20 183.76 41508.81 47572.97 2024-05-14 03:10:31.000 135 22450.19 183.73 41508.82 88888.00 2024-05-14 03:10:32.000 135 22450.21 183.79 41508.84 88888.00 2024-05-14 03:10:33.000 135 22450.22 183.88 41508.90 88888.00 2024-05-14 03:10:34.000 135 22450.23 183.93 41508.99 88888.00 2024-05-14 03:10:35.000 135 22450.23 183.95 41509.02 47572.96 2024-05-14 03:10:36.000 135 22450.23 183.95 41508.99 88888.00 2024-05-14 03:10:37.000 135 22450.23 183.91 41508.94 88888.00 2024-05-14 03:10:38.000 135 22450.20 183.87 41508.93 88888.00 2024-05-14 03:10:39.000 135 22450.15 183.84 41508.88 88888.00 2024-05-14 03:10:40.000 135 22450.10 183.82 41508.81 47572.95 2024-05-14 03:10:41.000 135 22450.08 183.84 41508.79 88888.00 2024-05-14 03:10:42.000 135 22450.07 183.88 41508.78 88888.00 2024-05-14 03:10:43.000 135 22450.07 183.94 41508.76 88888.00 2024-05-14 03:10:44.000 135 22450.10 184.04 41508.79 88888.00 2024-05-14 03:10:45.000 135 22450.13 184.07 41508.82 47572.92 2024-05-14 03:10:46.000 135 22450.11 184.03 41508.80 88888.00 2024-05-14 03:10:47.000 135 22450.11 184.03 41508.73 88888.00 2024-05-14 03:10:48.000 135 22450.15 184.05 41508.69 88888.00 2024-05-14 03:10:49.000 135 22450.15 184.08 41508.73 88888.00 2024-05-14 03:10:50.000 135 22450.10 184.11 41508.82 47572.89 2024-05-14 03:10:51.000 135 22450.09 184.09 41508.84 88888.00 2024-05-14 03:10:52.000 135 22450.12 184.05 41508.78 88888.00 2024-05-14 03:10:53.000 135 22450.13 184.05 41508.72 88888.00 2024-05-14 03:10:54.000 135 22450.11 184.05 41508.68 88888.00 2024-05-14 03:10:55.000 135 22450.08 184.03 41508.60 47572.95 2024-05-14 03:10:56.000 135 22450.06 184.03 41508.50 88888.00 2024-05-14 03:10:57.000 135 22450.13 184.04 41508.54 88888.00 2024-05-14 03:10:58.000 135 22450.26 184.08 41508.68 88888.00 2024-05-14 03:10:59.000 135 22450.28 184.12 41508.71 88888.00 2024-05-14 03:11:00.000 135 22450.20 184.16 41508.67 47572.90 2024-05-14 03:11:01.000 135 22450.18 184.17 41508.66 88888.00 2024-05-14 03:11:02.000 135 22450.19 184.14 41508.63 88888.00 2024-05-14 03:11:03.000 135 22450.16 184.12 41508.61 88888.00 2024-05-14 03:11:04.000 135 22450.08 184.09 41508.60 88888.00 2024-05-14 03:11:05.000 135 22450.07 184.07 41508.64 47572.89 2024-05-14 03:11:06.000 135 22450.10 184.09 41508.68 88888.00 2024-05-14 03:11:07.000 135 22450.15 184.12 41508.70 88888.00 2024-05-14 03:11:08.000 135 22450.18 184.13 41508.73 88888.00 2024-05-14 03:11:09.000 135 22450.16 184.16 41508.72 88888.00 2024-05-14 03:11:10.000 135 22450.09 184.17 41508.64 47572.92 2024-05-14 03:11:11.000 135 22450.04 184.13 41508.61 88888.00 2024-05-14 03:11:12.000 135 22450.04 184.10 41508.65 88888.00 2024-05-14 03:11:13.000 135 22450.06 184.10 41508.65 88888.00 2024-05-14 03:11:14.000 135 22450.09 184.15 41508.68 88888.00 2024-05-14 03:11:15.000 135 22450.07 184.19 41508.77 47572.89 2024-05-14 03:11:16.000 135 22450.02 184.20 41508.84 88888.00 2024-05-14 03:11:17.000 135 22449.99 184.23 41508.86 88888.00 2024-05-14 03:11:18.000 135 22450.01 184.24 41508.84 88888.00 2024-05-14 03:11:19.000 135 22450.06 184.20 41508.83 88888.00 2024-05-14 03:11:20.000 135 22450.08 184.13 41508.81 47572.90 2024-05-14 03:11:21.000 135 22450.06 184.07 41508.75 88888.00 2024-05-14 03:11:22.000 135 22450.06 184.05 41508.78 88888.00 2024-05-14 03:11:23.000 135 22450.10 184.06 41508.90 88888.00 2024-05-14 03:11:24.000 135 22450.10 184.12 41508.95 88888.00 2024-05-14 03:11:25.000 135 22450.02 184.16 41508.88 47572.86 2024-05-14 03:11:26.000 135 22449.93 184.11 41508.81 88888.00 2024-05-14 03:11:27.000 135 22449.90 183.99 41508.75 88888.00 2024-05-14 03:11:28.000 135 22449.88 183.94 41508.71 88888.00 2024-05-14 03:11:29.000 135 22449.85 183.98 41508.74 88888.00 2024-05-14 03:11:30.000 135 22449.88 184.05 41508.79 47572.87 2024-05-14 03:11:31.000 135 22449.93 184.10 41508.80 88888.00 2024-05-14 03:11:32.000 135 22449.90 184.12 41508.78 88888.00 2024-05-14 03:11:33.000 135 22449.84 184.13 41508.77 88888.00 2024-05-14 03:11:34.000 135 22449.84 184.16 41508.79 88888.00 2024-05-14 03:11:35.000 135 22449.87 184.16 41508.77 47572.81 2024-05-14 03:11:36.000 135 22449.84 184.12 41508.69 88888.00 2024-05-14 03:11:37.000 135 22449.81 184.11 41508.63 88888.00 2024-05-14 03:11:38.000 135 22449.86 184.17 41508.61 88888.00 2024-05-14 03:11:39.000 135 22449.94 184.24 41508.62 88888.00 2024-05-14 03:11:40.000 135 22449.93 184.28 41508.65 47572.78 2024-05-14 03:11:41.000 135 22449.86 184.26 41508.69 88888.00 2024-05-14 03:11:42.000 135 22449.83 184.26 41508.76 88888.00 2024-05-14 03:11:43.000 135 22449.78 184.28 41508.75 88888.00 2024-05-14 03:11:44.000 135 22449.72 184.27 41508.61 88888.00 2024-05-14 03:11:45.000 135 22449.73 184.24 41508.52 47572.79 2024-05-14 03:11:46.000 135 22449.80 184.24 41508.57 88888.00 2024-05-14 03:11:47.000 135 22449.85 184.29 41508.64 88888.00 2024-05-14 03:11:48.000 135 22449.88 184.38 41508.72 88888.00 2024-05-14 03:11:49.000 135 22449.89 184.42 41508.79 88888.00 2024-05-14 03:11:50.000 135 22449.87 184.41 41508.73 47572.77 2024-05-14 03:11:51.000 135 22449.82 184.35 41508.61 88888.00 2024-05-14 03:11:52.000 135 22449.79 184.28 41508.59 88888.00 2024-05-14 03:11:53.000 135 22449.78 184.25 41508.63 88888.00 2024-05-14 03:11:54.000 135 22449.76 184.26 41508.63 88888.00 2024-05-14 03:11:55.000 135 22449.75 184.32 41508.63 47572.74 2024-05-14 03:11:56.000 135 22449.79 184.45 41508.74 88888.00 2024-05-14 03:11:57.000 135 22449.79 184.51 41508.85 88888.00 2024-05-14 03:11:58.000 135 22449.76 184.50 41508.83 88888.00 2024-05-14 03:11:59.000 135 22449.76 184.49 41508.73 88888.00 2024-05-14 03:12:00.000 135 22449.77 184.47 41508.62 47572.73 2024-05-14 03:12:01.000 135 22449.72 184.46 41508.61 88888.00 2024-05-14 03:12:02.000 135 22449.65 184.49 41508.67 88888.00 2024-05-14 03:12:03.000 135 22449.60 184.52 41508.69 88888.00 2024-05-14 03:12:04.000 135 22449.57 184.51 41508.70 88888.00 2024-05-14 03:12:05.000 135 22449.56 184.49 41508.66 47572.72 2024-05-14 03:12:06.000 135 22449.56 184.51 41508.64 88888.00 2024-05-14 03:12:07.000 135 22449.57 184.56 41508.68 88888.00 2024-05-14 03:12:08.000 135 22449.62 184.56 41508.68 88888.00 2024-05-14 03:12:09.000 135 22449.70 184.56 41508.70 88888.00 2024-05-14 03:12:10.000 135 22449.74 184.61 41508.74 47572.69 2024-05-14 03:12:11.000 135 22449.67 184.60 41508.68 88888.00 2024-05-14 03:12:12.000 135 22449.60 184.59 41508.61 88888.00 2024-05-14 03:12:13.000 135 22449.60 184.67 41508.66 88888.00 2024-05-14 03:12:14.000 135 22449.59 184.71 41508.69 88888.00 2024-05-14 03:12:15.000 135 22449.59 184.67 41508.66 47572.67 2024-05-14 03:12:16.000 135 22449.58 184.63 41508.58 88888.00 2024-05-14 03:12:17.000 135 22449.53 184.64 41508.52 88888.00 2024-05-14 03:12:18.000 135 22449.45 184.69 41508.56 88888.00 2024-05-14 03:12:19.000 135 22449.41 184.71 41508.62 88888.00 2024-05-14 03:12:20.000 135 22449.43 184.73 41508.69 47572.68 2024-05-14 03:12:21.000 135 22449.47 184.78 41508.75 88888.00 2024-05-14 03:12:22.000 135 22449.51 184.81 41508.72 88888.00 2024-05-14 03:12:23.000 135 22449.51 184.79 41508.65 88888.00 2024-05-14 03:12:24.000 135 22449.48 184.80 41508.62 88888.00 2024-05-14 03:12:25.000 135 22449.46 184.85 41508.57 47572.65 2024-05-14 03:12:26.000 135 22449.47 184.94 41508.56 88888.00 2024-05-14 03:12:27.000 135 22449.45 185.00 41508.60 88888.00 2024-05-14 03:12:28.000 135 22449.45 185.00 41508.64 88888.00 2024-05-14 03:12:29.000 135 22449.53 185.05 41508.72 88888.00 2024-05-14 03:12:30.000 135 22449.61 185.12 41508.78 47572.64 2024-05-14 03:12:31.000 135 22449.64 185.15 41508.80 88888.00 2024-05-14 03:12:32.000 135 22449.66 185.12 41508.82 88888.00 2024-05-14 03:12:33.000 135 22449.64 185.09 41508.79 88888.00 2024-05-14 03:12:34.000 135 22449.59 185.10 41508.71 88888.00 2024-05-14 03:12:35.000 135 22449.57 185.16 41508.72 47572.65 2024-05-14 03:12:36.000 135 22449.57 185.20 41508.74 88888.00 2024-05-14 03:12:37.000 135 22449.59 185.25 41508.75 88888.00 2024-05-14 03:12:38.000 135 22449.62 185.34 41508.79 88888.00 2024-05-14 03:12:39.000 135 22449.67 185.39 41508.83 88888.00 2024-05-14 03:12:40.000 135 22449.71 185.39 41508.86 47572.69 2024-05-14 03:12:41.000 135 22449.70 185.37 41508.84 88888.00 2024-05-14 03:12:42.000 135 22449.67 185.35 41508.78 88888.00 2024-05-14 03:12:43.000 135 22449.66 185.38 41508.77 88888.00 2024-05-14 03:12:44.000 135 22449.65 185.37 41508.76 88888.00 2024-05-14 03:12:45.000 135 22449.65 185.34 41508.72 47572.72 2024-05-14 03:12:46.000 135 22449.69 185.37 41508.69 88888.00 2024-05-14 03:12:47.000 135 22449.65 185.36 41508.62 88888.00 2024-05-14 03:12:48.000 135 22449.56 185.30 41508.57 88888.00 2024-05-14 03:12:49.000 135 22449.57 185.31 41508.61 88888.00 2024-05-14 03:12:50.000 135 22449.65 185.35 41508.63 47572.73 2024-05-14 03:12:51.000 135 22449.71 185.33 41508.62 88888.00 2024-05-14 03:12:52.000 135 22449.75 185.29 41508.60 88888.00 2024-05-14 03:12:53.000 135 22449.82 185.30 41508.62 88888.00 2024-05-14 03:12:54.000 135 22449.89 185.35 41508.68 88888.00 2024-05-14 03:12:55.000 135 22449.93 185.38 41508.69 47572.76 2024-05-14 03:12:56.000 135 22449.91 185.37 41508.66 88888.00 2024-05-14 03:12:57.000 135 22449.87 185.38 41508.69 88888.00 2024-05-14 03:12:58.000 135 22449.84 185.34 41508.71 88888.00 2024-05-14 03:12:59.000 135 22449.85 185.29 41508.69 88888.00 2024-05-14 03:13:00.000 135 22449.88 185.35 41508.70 47572.77 2024-05-14 03:13:01.000 135 22449.85 185.42 41508.71 88888.00 2024-05-14 03:13:02.000 135 22449.80 185.42 41508.68 88888.00 2024-05-14 03:13:03.000 135 22449.80 185.43 41508.62 88888.00 2024-05-14 03:13:04.000 135 22449.83 185.49 41508.61 88888.00 2024-05-14 03:13:05.000 135 22449.87 185.55 41508.71 47572.80 2024-05-14 03:13:06.000 135 22449.92 185.55 41508.85 88888.00 2024-05-14 03:13:07.000 135 22449.94 185.43 41508.81 88888.00 2024-05-14 03:13:08.000 135 22449.92 185.34 41508.66 88888.00 2024-05-14 03:13:09.000 135 22449.89 185.33 41508.62 88888.00 2024-05-14 03:13:10.000 135 22449.89 185.38 41508.66 47572.82 2024-05-14 03:13:11.000 135 22449.93 185.44 41508.69 88888.00 2024-05-14 03:13:12.000 135 22449.98 185.48 41508.68 88888.00 2024-05-14 03:13:13.000 135 22450.01 185.50 41508.68 88888.00 2024-05-14 03:13:14.000 135 22450.01 185.50 41508.68 88888.00 2024-05-14 03:13:15.000 135 22449.97 185.44 41508.61 47572.86 2024-05-14 03:13:16.000 135 22449.94 185.39 41508.56 88888.00 2024-05-14 03:13:17.000 135 22449.93 185.38 41508.62 88888.00 2024-05-14 03:13:18.000 135 22449.94 185.38 41508.64 88888.00 2024-05-14 03:13:19.000 135 22449.96 185.35 41508.60 88888.00 2024-05-14 03:13:20.000 135 22449.96 185.32 41508.52 47572.87 2024-05-14 03:13:21.000 135 22449.92 185.32 41508.46 88888.00 2024-05-14 03:13:22.000 135 22449.89 185.35 41508.46 88888.00 2024-05-14 03:13:23.000 135 22449.90 185.38 41508.53 88888.00 2024-05-14 03:13:24.000 135 22449.90 185.38 41508.61 88888.00 2024-05-14 03:13:25.000 135 22449.90 185.33 41508.68 47572.88 2024-05-14 03:13:26.000 135 22449.90 185.26 41508.71 88888.00 2024-05-14 03:13:27.000 135 22449.90 185.26 41508.73 88888.00 2024-05-14 03:13:28.000 135 22449.91 185.34 41508.69 88888.00 2024-05-14 03:13:29.000 135 22449.92 185.42 41508.71 88888.00 2024-05-14 03:13:30.000 135 22449.92 185.49 41508.76 47572.93 2024-05-14 03:13:31.000 135 22449.89 185.47 41508.73 88888.00 2024-05-14 03:13:32.000 135 22449.91 185.37 41508.67 88888.00 2024-05-14 03:13:33.000 135 22450.02 185.36 41508.66 88888.00 2024-05-14 03:13:34.000 135 22450.10 185.39 41508.67 88888.00 2024-05-14 03:13:35.000 135 22450.07 185.33 41508.73 47572.92 2024-05-14 03:13:36.000 135 22450.02 185.25 41508.81 88888.00 2024-05-14 03:13:37.000 135 22449.95 185.23 41508.79 88888.00 2024-05-14 03:13:38.000 135 22449.90 185.28 41508.73 88888.00 2024-05-14 03:13:39.000 135 22449.85 185.32 41508.66 88888.00 2024-05-14 03:13:40.000 135 22449.79 185.27 41508.57 47572.93 2024-05-14 03:13:41.000 135 22449.77 185.18 41508.54 88888.00 2024-05-14 03:13:42.000 135 22449.84 185.15 41508.57 88888.00 2024-05-14 03:13:43.000 135 22449.91 185.18 41508.66 88888.00 2024-05-14 03:13:44.000 135 22449.94 185.25 41508.80 88888.00 2024-05-14 03:13:45.000 135 22449.96 185.29 41508.85 47572.90 2024-05-14 03:13:46.000 135 22450.02 185.27 41508.79 88888.00 2024-05-14 03:13:47.000 135 22450.06 185.26 41508.71 88888.00 2024-05-14 03:13:48.000 135 22450.07 185.29 41508.70 88888.00 2024-05-14 03:13:49.000 135 22450.08 185.34 41508.76 88888.00 2024-05-14 03:13:50.000 135 22450.10 185.35 41508.78 47572.95 2024-05-14 03:13:51.000 135 22450.10 185.34 41508.71 88888.00 2024-05-14 03:13:52.000 135 22450.10 185.34 41508.63 88888.00 2024-05-14 03:13:53.000 135 22450.07 185.34 41508.61 88888.00 2024-05-14 03:13:54.000 135 22450.04 185.34 41508.66 88888.00 2024-05-14 03:13:55.000 135 22450.05 185.37 41508.76 47572.94 2024-05-14 03:13:56.000 135 22450.08 185.38 41508.80 88888.00 2024-05-14 03:13:57.000 135 22450.10 185.35 41508.82 88888.00 2024-05-14 03:13:58.000 135 22450.07 185.35 41508.88 88888.00 2024-05-14 03:13:59.000 135 22450.02 185.32 41508.87 88888.00 2024-05-14 03:14:00.000 135 22450.00 185.28 41508.86 47572.96 2024-05-14 03:14:01.000 135 22449.98 185.31 41508.90 88888.00 2024-05-14 03:14:02.000 135 22449.97 185.32 41508.95 88888.00 2024-05-14 03:14:03.000 135 22450.00 185.29 41508.94 88888.00 2024-05-14 03:14:04.000 135 22450.06 185.26 41508.88 88888.00 2024-05-14 03:14:05.000 135 22450.08 185.22 41508.73 47572.97 2024-05-14 03:14:06.000 135 22450.06 185.14 41508.57 88888.00 2024-05-14 03:14:07.000 135 22450.05 185.15 41508.56 88888.00 2024-05-14 03:14:08.000 135 22450.09 185.25 41508.65 88888.00 2024-05-14 03:14:09.000 135 22450.12 185.31 41508.71 88888.00 2024-05-14 03:14:10.000 135 22450.13 185.27 41508.72 47572.98 2024-05-14 03:14:11.000 135 22450.10 185.23 41508.75 88888.00 2024-05-14 03:14:12.000 135 22450.08 185.23 41508.75 88888.00 2024-05-14 03:14:13.000 135 22450.05 185.25 41508.66 88888.00 2024-05-14 03:14:14.000 135 22450.05 185.28 41508.59 88888.00 2024-05-14 03:14:15.000 135 22450.07 185.32 41508.62 47572.98 2024-05-14 03:14:16.000 135 22450.06 185.30 41508.62 88888.00 2024-05-14 03:14:17.000 135 22450.04 185.24 41508.61 88888.00 2024-05-14 03:14:18.000 135 22450.08 185.25 41508.66 88888.00 2024-05-14 03:14:19.000 135 22450.12 185.34 41508.71 88888.00 2024-05-14 03:14:20.000 135 22450.13 185.40 41508.74 47572.93 2024-05-14 03:14:21.000 135 22450.09 185.36 41508.71 88888.00 2024-05-14 03:14:22.000 135 22450.01 185.26 41508.60 88888.00 2024-05-14 03:14:23.000 135 22449.98 185.20 41508.48 88888.00 2024-05-14 03:14:24.000 135 22450.05 185.23 41508.52 88888.00 2024-05-14 03:14:25.000 135 22450.10 185.29 41508.65 47572.95 2024-05-14 03:14:26.000 135 22450.08 185.32 41508.69 88888.00 2024-05-14 03:14:27.000 135 22450.02 185.31 41508.66 88888.00 2024-05-14 03:14:28.000 135 22449.97 185.31 41508.65 88888.00 2024-05-14 03:14:29.000 135 22449.90 185.29 41508.59 88888.00 2024-05-14 03:14:30.000 135 22449.87 185.26 41508.52 47572.92 2024-05-14 03:14:31.000 135 22449.88 185.28 41508.59 88888.00 2024-05-14 03:14:32.000 135 22449.90 185.30 41508.65 88888.00 2024-05-14 03:14:33.000 135 22449.90 185.28 41508.63 88888.00 2024-05-14 03:14:34.000 135 22449.91 185.26 41508.62 88888.00 2024-05-14 03:14:35.000 135 22449.94 185.32 41508.74 47572.93 2024-05-14 03:14:36.000 135 22449.97 185.44 41508.91 88888.00 2024-05-14 03:14:37.000 135 22449.96 185.47 41508.91 88888.00 2024-05-14 03:14:38.000 135 22449.91 185.37 41508.78 88888.00 2024-05-14 03:14:39.000 135 22449.89 185.31 41508.71 88888.00 2024-05-14 03:14:40.000 135 22449.92 185.37 41508.72 47572.92 2024-05-14 03:14:41.000 135 22449.94 185.35 41508.64 88888.00 2024-05-14 03:14:42.000 135 22449.95 185.24 41508.53 88888.00 2024-05-14 03:14:43.000 135 22449.95 185.18 41508.52 88888.00 2024-05-14 03:14:44.000 135 22449.91 185.16 41508.55 88888.00 2024-05-14 03:14:45.000 135 22449.89 185.16 41508.60 47572.93 2024-05-14 03:14:46.000 135 22449.93 185.17 41508.64 88888.00 2024-05-14 03:14:47.000 135 22449.97 185.21 41508.67 88888.00 2024-05-14 03:14:48.000 135 22449.96 185.22 41508.71 88888.00 2024-05-14 03:14:49.000 135 22449.91 185.19 41508.77 88888.00 2024-05-14 03:14:50.000 135 22449.86 185.15 41508.80 47572.92 2024-05-14 03:14:51.000 135 22449.80 185.10 41508.75 88888.00 2024-05-14 03:14:52.000 135 22449.74 185.05 41508.68 88888.00 2024-05-14 03:14:53.000 135 22449.73 185.05 41508.67 88888.00 2024-05-14 03:14:54.000 135 22449.74 185.05 41508.68 88888.00 2024-05-14 03:14:55.000 135 22449.77 185.01 41508.70 47572.88 2024-05-14 03:14:56.000 135 22449.85 185.02 41508.76 88888.00 2024-05-14 03:14:57.000 135 22449.88 185.02 41508.71 88888.00 2024-05-14 03:14:58.000 135 22449.81 185.00 41508.61 88888.00 2024-05-14 03:14:59.000 135 22449.78 185.06 41508.60 88888.00 2024-05-14 03:15:00.000 135 22449.80 185.12 41508.67 47572.91 2024-05-14 03:15:01.000 135 22449.82 185.10 41508.72 88888.00 2024-05-14 03:15:02.000 135 22449.83 185.03 41508.72 88888.00 2024-05-14 03:15:03.000 135 22449.81 184.96 41508.67 88888.00 2024-05-14 03:15:04.000 135 22449.76 184.91 41508.62 88888.00 2024-05-14 03:15:05.000 135 22449.74 184.88 41508.59 47572.91 2024-05-14 03:15:06.000 135 22449.76 184.88 41508.56 88888.00 2024-05-14 03:15:07.000 135 22449.76 184.91 41508.54 88888.00 2024-05-14 03:15:08.000 135 22449.76 184.90 41508.53 88888.00 2024-05-14 03:15:09.000 135 22449.77 184.83 41508.52 88888.00 2024-05-14 03:15:10.000 135 22449.75 184.80 41508.52 47572.85 2024-05-14 03:15:11.000 135 22449.68 184.79 41508.54 88888.00 2024-05-14 03:15:12.000 135 22449.66 184.81 41508.62 88888.00 2024-05-14 03:15:13.000 135 22449.69 184.85 41508.67 88888.00 2024-05-14 03:15:14.000 135 22449.71 184.84 41508.63 88888.00 2024-05-14 03:15:15.000 135 22449.74 184.89 41508.68 47572.87 2024-05-14 03:15:16.000 135 22449.76 184.98 41508.77 88888.00 2024-05-14 03:15:17.000 135 22449.69 184.97 41508.73 88888.00 2024-05-14 03:15:18.000 135 22449.65 184.97 41508.69 88888.00 2024-05-14 03:15:19.000 135 22449.65 184.99 41508.69 88888.00 2024-05-14 03:15:20.000 135 22449.62 184.95 41508.65 47572.81 2024-05-14 03:15:21.000 135 22449.58 184.87 41508.61 88888.00 2024-05-14 03:15:22.000 135 22449.57 184.83 41508.59 88888.00 2024-05-14 03:15:23.000 135 22449.59 184.91 41508.57 88888.00 2024-05-14 03:15:24.000 135 22449.58 185.01 41508.56 88888.00 2024-05-14 03:15:25.000 135 22449.54 185.05 41508.59 47572.80 2024-05-14 03:15:26.000 135 22449.51 185.04 41508.63 88888.00 2024-05-14 03:15:27.000 135 22449.49 184.97 41508.58 88888.00 2024-05-14 03:15:28.000 135 22449.52 184.93 41508.51 88888.00 2024-05-14 03:15:29.000 135 22449.60 184.96 41508.52 88888.00 2024-05-14 03:15:30.000 135 22449.63 184.94 41508.49 47572.79 2024-05-14 03:15:31.000 135 22449.63 184.91 41508.41 88888.00 2024-05-14 03:15:32.000 135 22449.63 184.99 41508.42 88888.00 2024-05-14 03:15:33.000 135 22449.62 185.07 41508.48 88888.00 2024-05-14 03:15:34.000 135 22449.67 185.13 41508.57 88888.00 2024-05-14 03:15:35.000 135 22449.74 185.19 41508.62 47572.82 2024-05-14 03:15:36.000 135 22449.73 185.16 41508.57 88888.00 2024-05-14 03:15:37.000 135 22449.68 185.07 41508.56 88888.00 2024-05-14 03:15:38.000 135 22449.68 185.07 41508.66 88888.00 2024-05-14 03:15:39.000 135 22449.72 185.18 41508.74 88888.00 2024-05-14 03:15:40.000 135 22449.82 185.30 41508.81 47572.85 2024-05-14 03:15:41.000 135 22449.89 185.34 41508.78 88888.00 2024-05-14 03:15:42.000 135 22449.87 185.30 41508.66 88888.00 2024-05-14 03:15:43.000 135 22449.84 185.33 41508.65 88888.00 2024-05-14 03:15:44.000 135 22449.83 185.36 41508.68 88888.00 2024-05-14 03:15:45.000 135 22449.85 185.36 41508.67 47572.88 2024-05-14 03:15:46.000 135 22449.89 185.37 41508.66 88888.00 2024-05-14 03:15:47.000 135 22449.88 185.33 41508.61 88888.00 2024-05-14 03:15:48.000 135 22449.90 185.30 41508.57 88888.00 2024-05-14 03:15:49.000 135 22449.98 185.35 41508.58 88888.00 2024-05-14 03:15:50.000 135 22450.00 185.41 41508.57 47572.91 2024-05-14 03:15:51.000 135 22449.98 185.46 41508.60 88888.00 2024-05-14 03:15:52.000 135 22449.95 185.42 41508.57 88888.00 2024-05-14 03:15:53.000 135 22449.94 185.38 41508.49 88888.00 2024-05-14 03:15:54.000 135 22449.97 185.44 41508.42 88888.00 2024-05-14 03:15:55.000 135 22449.99 185.53 41508.38 47572.93 2024-05-14 03:15:56.000 135 22450.01 185.62 41508.41 88888.00 2024-05-14 03:15:57.000 135 22450.06 185.70 41508.50 88888.00 2024-05-14 03:15:58.000 135 22450.05 185.74 41508.50 88888.00 2024-05-14 03:15:59.000 135 22450.03 185.76 41508.46 88888.00 2024-05-14 03:16:00.000 135 22450.08 185.77 41508.44 47572.97 2024-05-14 03:16:01.000 135 22450.11 185.74 41508.43 88888.00 2024-05-14 03:16:02.000 135 22450.09 185.72 41508.45 88888.00 2024-05-14 03:16:03.000 135 22450.11 185.70 41508.50 88888.00 2024-05-14 03:16:04.000 135 22450.21 185.69 41508.53 88888.00 2024-05-14 03:16:05.000 135 22450.30 185.73 41508.57 47573.04 2024-05-14 03:16:06.000 135 22450.35 185.78 41508.63 88888.00 2024-05-14 03:16:07.000 135 22450.39 185.80 41508.65 88888.00 2024-05-14 03:16:08.000 135 22450.38 185.81 41508.62 88888.00 2024-05-14 03:16:09.000 135 22450.35 185.84 41508.60 88888.00 2024-05-14 03:16:10.000 135 22450.35 185.86 41508.61 47573.11 2024-05-14 03:16:11.000 135 22450.39 185.90 41508.62 88888.00 2024-05-14 03:16:12.000 135 22450.41 185.94 41508.59 88888.00 2024-05-14 03:16:13.000 135 22450.43 185.99 41508.59 88888.00 2024-05-14 03:16:14.000 135 22450.46 185.98 41508.59 88888.00 2024-05-14 03:16:15.000 135 22450.48 185.90 41508.53 47573.20 2024-05-14 03:16:16.000 135 22450.53 185.87 41508.54 88888.00 2024-05-14 03:16:17.000 135 22450.57 185.90 41508.66 88888.00 2024-05-14 03:16:18.000 135 22450.56 185.91 41508.75 88888.00 2024-05-14 03:16:19.000 135 22450.52 185.88 41508.71 88888.00 2024-05-14 03:16:20.000 135 22450.50 185.84 41508.63 47573.20 2024-05-14 03:16:21.000 135 22450.52 185.82 41508.64 88888.00 2024-05-14 03:16:22.000 135 22450.55 185.83 41508.71 88888.00 2024-05-14 03:16:23.000 135 22450.58 185.86 41508.74 88888.00 2024-05-14 03:16:24.000 135 22450.62 185.87 41508.69 88888.00 2024-05-14 03:16:25.000 135 22450.62 185.81 41508.50 47573.29 2024-05-14 03:16:26.000 135 22450.59 185.78 41508.38 88888.00 2024-05-14 03:16:27.000 135 22450.62 185.87 41508.47 88888.00 2024-05-14 03:16:28.000 135 22450.69 185.95 41508.59 88888.00 2024-05-14 03:16:29.000 135 22450.75 185.95 41508.61 88888.00 2024-05-14 03:16:30.000 135 22450.78 185.95 41508.64 47573.36 2024-05-14 03:16:31.000 135 22450.77 185.95 41508.63 88888.00 2024-05-14 03:16:32.000 135 22450.76 185.93 41508.61 88888.00 2024-05-14 03:16:33.000 135 22450.78 185.93 41508.69 88888.00 2024-05-14 03:16:34.000 135 22450.77 185.91 41508.76 88888.00 2024-05-14 03:16:35.000 135 22450.69 185.82 41508.74 47573.37 2024-05-14 03:16:36.000 135 22450.65 185.78 41508.76 88888.00 2024-05-14 03:16:37.000 135 22450.70 185.81 41508.79 88888.00 2024-05-14 03:16:38.000 135 22450.77 185.84 41508.81 88888.00 2024-05-14 03:16:39.000 135 22450.79 185.83 41508.83 88888.00 2024-05-14 03:16:40.000 135 22450.81 185.79 41508.88 47573.41 2024-05-14 03:16:41.000 135 22450.85 185.76 41508.89 88888.00 2024-05-14 03:16:42.000 135 22450.88 185.72 41508.86 88888.00 2024-05-14 03:16:43.000 135 22450.86 185.73 41508.80 88888.00 2024-05-14 03:16:44.000 135 22450.86 185.77 41508.78 88888.00 2024-05-14 03:16:45.000 135 22450.89 185.76 41508.77 47573.45 2024-05-14 03:16:46.000 135 22450.92 185.70 41508.80 88888.00 2024-05-14 03:16:47.000 135 22450.94 185.67 41508.83 88888.00 2024-05-14 03:16:48.000 135 22450.98 185.65 41508.84 88888.00 2024-05-14 03:16:49.000 135 22451.01 185.59 41508.89 88888.00 2024-05-14 03:16:50.000 135 22450.98 185.53 41508.93 47573.52 2024-05-14 03:16:51.000 135 22450.91 185.53 41508.94 88888.00 2024-05-14 03:16:52.000 135 22450.89 185.59 41508.91 88888.00 2024-05-14 03:16:53.000 135 22450.90 185.62 41508.86 88888.00 2024-05-14 03:16:54.000 135 22450.90 185.61 41508.86 88888.00 2024-05-14 03:16:55.000 135 22450.89 185.60 41508.91 47573.50 2024-05-14 03:16:56.000 135 22450.90 185.56 41508.93 88888.00 2024-05-14 03:16:57.000 135 22450.95 185.53 41508.90 88888.00 2024-05-14 03:16:58.000 135 22450.99 185.54 41508.88 88888.00 2024-05-14 03:16:59.000 135 22450.98 185.57 41508.85 88888.00 2024-05-14 03:17:00.000 135 22450.94 185.53 41508.84 47573.57 2024-05-14 03:17:01.000 135 22450.91 185.44 41508.83 88888.00 2024-05-14 03:17:02.000 135 22450.93 185.42 41508.83 88888.00 2024-05-14 03:17:03.000 135 22451.00 185.47 41508.84 88888.00 2024-05-14 03:17:04.000 135 22451.03 185.47 41508.84 88888.00 2024-05-14 03:17:05.000 135 22451.02 185.41 41508.89 47573.57 2024-05-14 03:17:06.000 135 22451.01 185.36 41508.96 88888.00 2024-05-14 03:17:07.000 135 22451.00 185.34 41508.99 88888.00 2024-05-14 03:17:08.000 135 22451.01 185.31 41508.95 88888.00 2024-05-14 03:17:09.000 135 22451.03 185.25 41508.91 88888.00 2024-05-14 03:17:10.000 135 22451.03 185.21 41508.93 47573.60 2024-05-14 03:17:11.000 135 22451.03 185.28 41509.01 88888.00 2024-05-14 03:17:12.000 135 22451.06 185.35 41509.11 88888.00 2024-05-14 03:17:13.000 135 22451.07 185.31 41509.14 88888.00 2024-05-14 03:17:14.000 135 22451.04 185.24 41509.07 88888.00 2024-05-14 03:17:15.000 135 22450.97 185.19 41508.97 47573.59 2024-05-14 03:17:16.000 135 22450.95 185.16 41508.93 88888.00 2024-05-14 03:17:17.000 135 22451.00 185.12 41508.96 88888.00 2024-05-14 03:17:18.000 135 22451.02 185.08 41508.95 88888.00 2024-05-14 03:17:19.000 135 22451.01 185.11 41508.93 88888.00 2024-05-14 03:17:20.000 135 22451.01 185.19 41508.98 47573.59 2024-05-14 03:17:21.000 135 22451.01 185.19 41509.02 88888.00 2024-05-14 03:17:22.000 135 22451.02 185.13 41508.97 88888.00 2024-05-14 03:17:23.000 135 22451.00 185.07 41508.89 88888.00 2024-05-14 03:17:24.000 135 22450.97 184.99 41508.86 88888.00 2024-05-14 03:17:25.000 135 22450.97 184.91 41508.82 47573.66 2024-05-14 03:17:26.000 135 22451.00 184.87 41508.79 88888.00 2024-05-14 03:17:27.000 135 22451.02 184.88 41508.82 88888.00 2024-05-14 03:17:28.000 135 22450.99 184.92 41508.90 88888.00 2024-05-14 03:17:29.000 135 22450.96 184.90 41508.98 88888.00 2024-05-14 03:17:30.000 135 22450.97 184.85 41509.05 47573.61 2024-05-14 03:17:31.000 135 22450.97 184.82 41509.08 88888.00 2024-05-14 03:17:32.000 135 22450.97 184.75 41509.02 88888.00 2024-05-14 03:17:33.000 135 22450.99 184.70 41508.98 88888.00 2024-05-14 03:17:34.000 135 22451.02 184.72 41508.98 88888.00 2024-05-14 03:17:35.000 135 22450.99 184.72 41508.95 47573.64 2024-05-14 03:17:36.000 135 22450.97 184.73 41508.95 88888.00 2024-05-14 03:17:37.000 135 22451.01 184.74 41508.93 88888.00 2024-05-14 03:17:38.000 135 22451.03 184.68 41508.88 88888.00 2024-05-14 03:17:39.000 135 22451.07 184.58 41508.92 88888.00 2024-05-14 03:17:40.000 135 22451.10 184.52 41509.02 47573.65 2024-05-14 03:17:41.000 135 22451.12 184.53 41509.14 88888.00 2024-05-14 03:17:42.000 135 22451.13 184.58 41509.21 88888.00 2024-05-14 03:17:43.000 135 22451.10 184.59 41509.19 88888.00 2024-05-14 03:17:44.000 135 22451.07 184.57 41509.13 88888.00 2024-05-14 03:17:45.000 135 22451.10 184.55 41509.06 47573.69 2024-05-14 03:17:46.000 135 22451.14 184.54 41509.04 88888.00 2024-05-14 03:17:47.000 135 22451.14 184.52 41509.10 88888.00 2024-05-14 03:17:48.000 135 22451.12 184.45 41509.11 88888.00 2024-05-14 03:17:49.000 135 22451.13 184.34 41509.07 88888.00 2024-05-14 03:17:50.000 135 22451.12 184.24 41509.04 47573.67 2024-05-14 03:17:51.000 135 22451.10 184.18 41509.04 88888.00 2024-05-14 03:17:52.000 135 22451.13 184.18 41509.03 88888.00 2024-05-14 03:17:53.000 135 22451.15 184.25 41509.05 88888.00 2024-05-14 03:17:54.000 135 22451.13 184.30 41509.09 88888.00 2024-05-14 03:17:55.000 135 22451.11 184.28 41509.14 47573.66 2024-05-14 03:17:56.000 135 22451.13 184.24 41509.15 88888.00 2024-05-14 03:17:57.000 135 22451.10 184.19 41509.02 88888.00 2024-05-14 03:17:58.000 135 22451.03 184.15 41508.91 88888.00 2024-05-14 03:17:59.000 135 22451.02 184.16 41508.94 88888.00 2024-05-14 03:18:00.000 135 22451.07 184.19 41509.00 47573.68 2024-05-14 03:18:01.000 135 22451.13 184.22 41509.09 88888.00 2024-05-14 03:18:02.000 135 22451.14 184.23 41509.18 88888.00 2024-05-14 03:18:03.000 135 22451.09 184.22 41509.20 88888.00 2024-05-14 03:18:04.000 135 22451.03 184.20 41509.16 88888.00 2024-05-14 03:18:05.000 135 22451.01 184.17 41509.08 47573.64 2024-05-14 03:18:06.000 135 22451.02 184.15 41508.96 88888.00 2024-05-14 03:18:07.000 135 22450.98 184.15 41508.91 88888.00 2024-05-14 03:18:08.000 135 22450.91 184.16 41508.94 88888.00 2024-05-14 03:18:09.000 135 22450.90 184.22 41509.01 88888.00 2024-05-14 03:18:10.000 135 22450.96 184.22 41509.04 47573.63 2024-05-14 03:18:11.000 135 22450.98 184.13 41509.00 88888.00 2024-05-14 03:18:12.000 135 22450.96 184.07 41508.95 88888.00 2024-05-14 03:18:13.000 135 22450.91 184.09 41508.95 88888.00 2024-05-14 03:18:14.000 135 22450.87 184.10 41508.95 88888.00 2024-05-14 03:18:15.000 135 22450.87 184.12 41508.96 47573.63 2024-05-14 03:18:16.000 135 22450.89 184.11 41509.00 88888.00 2024-05-14 03:18:17.000 135 22450.90 184.08 41509.09 88888.00 2024-05-14 03:18:18.000 135 22450.91 184.07 41509.14 88888.00 2024-05-14 03:18:19.000 135 22450.93 184.09 41509.13 88888.00 2024-05-14 03:18:20.000 135 22450.96 184.14 41509.12 47573.64 2024-05-14 03:18:21.000 135 22450.92 184.18 41509.06 88888.00 2024-05-14 03:18:22.000 135 22450.86 184.12 41508.90 88888.00 2024-05-14 03:18:23.000 135 22450.84 184.05 41508.79 88888.00 2024-05-14 03:18:24.000 135 22450.85 184.01 41508.77 88888.00 2024-05-14 03:18:25.000 135 22450.85 184.01 41508.80 47573.61 2024-05-14 03:18:26.000 135 22450.85 184.05 41508.89 88888.00 2024-05-14 03:18:27.000 135 22450.85 184.06 41508.94 88888.00 2024-05-14 03:18:28.000 135 22450.85 184.07 41508.91 88888.00 2024-05-14 03:18:29.000 135 22450.88 184.09 41508.91 88888.00 2024-05-14 03:18:30.000 135 22450.89 184.07 41508.94 47573.58 2024-05-14 03:18:31.000 135 22450.86 184.03 41508.92 88888.00 2024-05-14 03:18:32.000 135 22450.84 184.05 41508.89 88888.00 2024-05-14 03:18:33.000 135 22450.88 184.07 41508.91 88888.00 2024-05-14 03:18:34.000 135 22450.92 184.07 41508.97 88888.00 2024-05-14 03:18:35.000 135 22450.91 184.11 41509.04 47573.59 2024-05-14 03:18:36.000 135 22450.90 184.14 41509.10 88888.00 2024-05-14 03:18:37.000 135 22450.89 184.09 41509.08 88888.00 2024-05-14 03:18:38.000 135 22450.89 184.01 41509.06 88888.00 2024-05-14 03:18:39.000 135 22450.90 183.98 41509.06 88888.00 2024-05-14 03:18:40.000 135 22450.86 183.96 41508.99 47573.60 2024-05-14 03:18:41.000 135 22450.80 183.90 41508.91 88888.00 2024-05-14 03:18:42.000 135 22450.82 183.89 41508.97 88888.00 2024-05-14 03:18:43.000 135 22450.90 183.99 41509.10 88888.00 2024-05-14 03:18:44.000 135 22450.94 184.06 41509.16 88888.00 2024-05-14 03:18:45.000 135 22450.91 184.05 41509.12 47573.63 2024-05-14 03:18:46.000 135 22450.91 184.04 41509.02 88888.00 2024-05-14 03:18:47.000 135 22450.91 184.04 41509.00 88888.00 2024-05-14 03:18:48.000 135 22450.90 184.01 41509.03 88888.00 2024-05-14 03:18:49.000 135 22450.88 183.97 41509.03 88888.00 2024-05-14 03:18:50.000 135 22450.85 183.96 41509.09 47573.57 2024-05-14 03:18:51.000 135 22450.84 184.01 41509.21 88888.00 2024-05-14 03:18:52.000 135 22450.85 184.05 41509.27 88888.00 2024-05-14 03:18:53.000 135 22450.82 184.02 41509.23 88888.00 2024-05-14 03:18:54.000 135 22450.77 183.93 41509.16 88888.00 2024-05-14 03:18:55.000 135 22450.76 183.84 41509.09 47573.59 2024-05-14 03:18:56.000 135 22450.76 183.86 41509.06 88888.00 2024-05-14 03:18:57.000 135 22450.74 183.95 41509.12 88888.00 2024-05-14 03:18:58.000 135 22450.72 184.00 41509.16 88888.00 2024-05-14 03:18:59.000 135 22450.73 184.00 41509.16 88888.00 2024-05-14 03:19:00.000 135 22450.76 183.98 41509.12 47573.56 2024-05-14 03:19:01.000 135 22450.74 183.98 41509.12 88888.00 2024-05-14 03:19:02.000 135 22450.72 184.01 41509.21 88888.00 2024-05-14 03:19:03.000 135 22450.69 184.00 41509.26 88888.00 2024-05-14 03:19:04.000 135 22450.66 183.93 41509.21 88888.00 2024-05-14 03:19:05.000 135 22450.67 183.90 41509.16 47573.49 2024-05-14 03:19:06.000 135 22450.69 183.91 41509.12 88888.00 2024-05-14 03:19:07.000 135 22450.67 183.92 41509.10 88888.00 2024-05-14 03:19:08.000 135 22450.61 183.93 41509.14 88888.00 2024-05-14 03:19:09.000 135 22450.58 183.95 41509.21 88888.00 2024-05-14 03:19:10.000 135 22450.61 183.99 41509.23 47573.53 2024-05-14 03:19:11.000 135 22450.65 183.97 41509.19 88888.00 2024-05-14 03:19:12.000 135 22450.62 183.88 41509.14 88888.00 2024-05-14 03:19:13.000 135 22450.56 183.81 41509.09 88888.00 2024-05-14 03:19:14.000 135 22450.52 183.79 41509.03 88888.00 2024-05-14 03:19:15.000 135 22450.54 183.82 41509.05 47573.47 2024-05-14 03:19:16.000 135 22450.62 183.87 41509.16 88888.00 2024-05-14 03:19:17.000 135 22450.63 183.88 41509.17 88888.00 2024-05-14 03:19:18.000 135 22450.57 183.84 41509.08 88888.00 2024-05-14 03:19:19.000 135 22450.53 183.84 41509.03 88888.00 2024-05-14 03:19:20.000 135 22450.53 183.82 41509.00 47573.48 2024-05-14 03:19:21.000 135 22450.51 183.78 41508.97 88888.00 2024-05-14 03:19:22.000 135 22450.49 183.78 41508.96 88888.00 2024-05-14 03:19:23.000 135 22450.52 183.84 41508.97 88888.00 2024-05-14 03:19:24.000 135 22450.60 183.91 41509.04 88888.00 2024-05-14 03:19:25.000 135 22450.62 183.91 41509.10 47573.47 2024-05-14 03:19:26.000 135 22450.59 183.90 41509.12 88888.00 2024-05-14 03:19:27.000 135 22450.59 183.90 41509.15 88888.00 2024-05-14 03:19:28.000 135 22450.62 183.87 41509.12 88888.00 2024-05-14 03:19:29.000 135 22450.61 183.86 41509.04 88888.00 2024-05-14 03:19:30.000 135 22450.55 183.91 41509.00 47573.46 2024-05-14 03:19:31.000 135 22450.52 183.97 41509.01 88888.00 2024-05-14 03:19:32.000 135 22450.60 183.99 41509.05 88888.00 2024-05-14 03:19:33.000 135 22450.68 184.05 41509.04 88888.00 2024-05-14 03:19:34.000 135 22450.65 184.12 41508.98 88888.00 2024-05-14 03:19:35.000 135 22450.55 184.12 41508.94 47573.42 2024-05-14 03:19:36.000 135 22450.51 184.05 41508.89 88888.00 2024-05-14 03:19:37.000 135 22450.51 183.97 41508.83 88888.00 2024-05-14 03:19:38.000 135 22450.48 183.95 41508.83 88888.00 2024-05-14 03:19:39.000 135 22450.48 183.96 41508.82 88888.00 2024-05-14 03:19:40.000 135 22450.50 183.96 41508.82 47573.47 2024-05-14 03:19:41.000 135 22450.52 184.01 41508.87 88888.00 2024-05-14 03:19:42.000 135 22450.59 184.11 41508.94 88888.00 2024-05-14 03:19:43.000 135 22450.72 184.21 41509.00 88888.00 2024-05-14 03:19:44.000 135 22450.78 184.21 41509.04 88888.00 2024-05-14 03:19:45.000 135 22450.71 184.13 41508.98 47573.50 2024-05-14 03:19:46.000 135 22450.62 184.05 41508.89 88888.00 2024-05-14 03:19:47.000 135 22450.60 184.05 41508.87 88888.00 2024-05-14 03:19:48.000 135 22450.66 184.12 41508.97 88888.00 2024-05-14 03:19:49.000 135 22450.72 184.18 41509.10 88888.00 2024-05-14 03:19:50.000 135 22450.72 184.17 41509.16 47573.51 2024-05-14 03:19:51.000 135 22450.67 184.16 41509.20 88888.00 2024-05-14 03:19:52.000 135 22450.66 184.22 41509.22 88888.00 2024-05-14 03:19:53.000 135 22450.65 184.24 41509.18 88888.00 2024-05-14 03:19:54.000 135 22450.66 184.21 41509.12 88888.00 2024-05-14 03:19:55.000 135 22450.70 184.19 41509.10 47573.55 2024-05-14 03:19:56.000 135 22450.71 184.15 41509.05 88888.00 2024-05-14 03:19:57.000 135 22450.69 184.09 41508.98 88888.00 2024-05-14 03:19:58.000 135 22450.71 184.08 41508.93 88888.00 2024-05-14 03:19:59.000 135 22450.74 184.09 41508.92 88888.00 2024-05-14 03:20:00.000 135 22450.76 184.06 41508.96 47573.52 2024-05-14 03:20:01.000 135 22450.78 184.00 41508.97 88888.00 2024-05-14 03:20:02.000 135 22450.77 183.91 41508.93 88888.00 2024-05-14 03:20:03.000 135 22450.73 183.86 41508.93 88888.00 2024-05-14 03:20:04.000 135 22450.69 183.84 41508.96 88888.00 2024-05-14 03:20:05.000 135 22450.68 183.84 41509.00 47573.55 2024-05-14 03:20:06.000 135 22450.70 183.87 41509.06 88888.00 2024-05-14 03:20:07.000 135 22450.73 183.91 41509.09 88888.00 2024-05-14 03:20:08.000 135 22450.77 183.91 41509.02 88888.00 2024-05-14 03:20:09.000 135 22450.79 183.84 41508.89 88888.00 2024-05-14 03:20:10.000 135 22450.74 183.78 41508.82 47573.53 2024-05-14 03:20:11.000 135 22450.62 183.75 41508.85 88888.00 2024-05-14 03:20:12.000 135 22450.57 183.72 41508.89 88888.00 2024-05-14 03:20:13.000 135 22450.61 183.73 41508.97 88888.00 2024-05-14 03:20:14.000 135 22450.66 183.83 41509.07 88888.00 2024-05-14 03:20:15.000 135 22450.69 183.88 41509.07 47573.56 2024-05-14 03:20:16.000 135 22450.69 183.83 41508.97 88888.00 2024-05-14 03:20:17.000 135 22450.66 183.76 41508.89 88888.00 2024-05-14 03:20:18.000 135 22450.65 183.72 41508.88 88888.00 2024-05-14 03:20:19.000 135 22450.65 183.74 41508.89 88888.00 2024-05-14 03:20:20.000 135 22450.62 183.79 41508.92 47573.57 2024-05-14 03:20:21.000 135 22450.60 183.79 41508.94 88888.00 2024-05-14 03:20:22.000 135 22450.65 183.74 41508.93 88888.00 2024-05-14 03:20:23.000 135 22450.69 183.71 41508.93 88888.00 2024-05-14 03:20:24.000 135 22450.71 183.70 41508.98 88888.00 2024-05-14 03:20:25.000 135 22450.72 183.70 41509.07 47573.55 2024-05-14 03:20:26.000 135 22450.70 183.70 41509.14 88888.00 2024-05-14 03:20:27.000 135 22450.66 183.71 41509.13 88888.00 2024-05-14 03:20:28.000 135 22450.66 183.73 41509.08 88888.00 2024-05-14 03:20:29.000 135 22450.67 183.74 41509.03 88888.00 2024-05-14 03:20:30.000 135 22450.69 183.72 41509.06 47573.59 2024-05-14 03:20:31.000 135 22450.71 183.72 41509.16 88888.00 2024-05-14 03:20:32.000 135 22450.72 183.78 41509.25 88888.00 2024-05-14 03:20:33.000 135 22450.70 183.82 41509.30 88888.00 2024-05-14 03:20:34.000 135 22450.72 183.80 41509.28 88888.00 2024-05-14 03:20:35.000 135 22450.70 183.75 41509.22 47573.57 2024-05-14 03:20:36.000 135 22450.69 183.71 41509.16 88888.00 2024-05-14 03:20:37.000 135 22450.71 183.71 41509.14 88888.00 2024-05-14 03:20:38.000 135 22450.73 183.75 41509.18 88888.00 2024-05-14 03:20:39.000 135 22450.72 183.77 41509.20 88888.00 2024-05-14 03:20:40.000 135 22450.72 183.76 41509.19 47573.60 2024-05-14 03:20:41.000 135 22450.71 183.77 41509.17 88888.00 2024-05-14 03:20:42.000 135 22450.68 183.77 41509.18 88888.00 2024-05-14 03:20:43.000 135 22450.62 183.73 41509.19 88888.00 2024-05-14 03:20:44.000 135 22450.59 183.64 41509.10 88888.00 2024-05-14 03:20:45.000 135 22450.58 183.60 41508.97 47573.57 2024-05-14 03:20:46.000 135 22450.58 183.62 41508.95 88888.00 2024-05-14 03:20:47.000 135 22450.65 183.70 41509.02 88888.00 2024-05-14 03:20:48.000 135 22450.72 183.78 41509.02 88888.00 2024-05-14 03:20:49.000 135 22450.70 183.83 41509.00 88888.00 2024-05-14 03:20:50.000 135 22450.63 183.86 41509.04 47573.59 2024-05-14 03:20:51.000 135 22450.56 183.81 41509.05 88888.00 2024-05-14 03:20:52.000 135 22450.56 183.70 41509.01 88888.00 2024-05-14 03:20:53.000 135 22450.63 183.62 41508.98 88888.00 2024-05-14 03:20:54.000 135 22450.69 183.61 41509.03 88888.00 2024-05-14 03:20:55.000 135 22450.72 183.63 41509.12 47573.62 2024-05-14 03:20:56.000 135 22450.74 183.66 41509.21 88888.00 2024-05-14 03:20:57.000 135 22450.71 183.68 41509.27 88888.00 2024-05-14 03:20:58.000 135 22450.66 183.68 41509.25 88888.00 2024-05-14 03:20:59.000 135 22450.66 183.65 41509.19 88888.00 2024-05-14 03:21:00.000 135 22450.67 183.63 41509.18 47573.58 2024-05-14 03:21:01.000 135 22450.67 183.66 41509.19 88888.00 2024-05-14 03:21:02.000 135 22450.66 183.72 41509.19 88888.00 2024-05-14 03:21:03.000 135 22450.67 183.72 41509.16 88888.00 2024-05-14 03:21:04.000 135 22450.69 183.71 41509.13 88888.00 2024-05-14 03:21:05.000 135 22450.69 183.68 41509.07 47573.60 2024-05-14 03:21:06.000 135 22450.68 183.68 41509.06 88888.00 2024-05-14 03:21:07.000 135 22450.66 183.69 41509.11 88888.00 2024-05-14 03:21:08.000 135 22450.66 183.64 41509.12 88888.00 2024-05-14 03:21:09.000 135 22450.66 183.57 41509.12 88888.00 2024-05-14 03:21:10.000 135 22450.67 183.54 41509.10 47573.57 2024-05-14 03:21:11.000 135 22450.69 183.53 41509.05 88888.00 2024-05-14 03:21:12.000 135 22450.68 183.51 41509.05 88888.00 2024-05-14 03:21:13.000 135 22450.64 183.51 41509.11 88888.00 2024-05-14 03:21:14.000 135 22450.58 183.53 41509.12 88888.00 2024-05-14 03:21:15.000 135 22450.53 183.52 41509.10 47573.54 2024-05-14 03:21:16.000 135 22450.50 183.46 41509.08 88888.00 2024-05-14 03:21:17.000 135 22450.48 183.38 41509.04 88888.00 2024-05-14 03:21:18.000 135 22450.47 183.33 41509.01 88888.00 2024-05-14 03:21:19.000 135 22450.49 183.33 41509.04 88888.00 2024-05-14 03:21:20.000 135 22450.49 183.32 41509.02 47573.54 2024-05-14 03:21:21.000 135 22450.47 183.31 41508.98 88888.00 2024-05-14 03:21:22.000 135 22450.45 183.34 41509.01 88888.00 2024-05-14 03:21:23.000 135 22450.47 183.36 41509.06 88888.00 2024-05-14 03:21:24.000 135 22450.50 183.35 41509.09 88888.00 2024-05-14 03:21:25.000 135 22450.48 183.28 41509.06 47573.48 2024-05-14 03:21:26.000 135 22450.39 183.22 41508.96 88888.00 2024-05-14 03:21:27.000 135 22450.33 183.21 41508.93 88888.00 2024-05-14 03:21:28.000 135 22450.37 183.25 41509.04 88888.00 2024-05-14 03:21:29.000 135 22450.41 183.30 41509.17 88888.00 2024-05-14 03:21:30.000 135 22450.37 183.31 41509.24 47573.49 2024-05-14 03:21:31.000 135 22450.32 183.30 41509.25 88888.00 2024-05-14 03:21:32.000 135 22450.31 183.31 41509.21 88888.00 2024-05-14 03:21:33.000 135 22450.30 183.31 41509.11 88888.00 2024-05-14 03:21:34.000 135 22450.27 183.31 41508.99 88888.00 2024-05-14 03:21:35.000 135 22450.25 183.35 41508.97 47573.42 2024-05-14 03:21:36.000 135 22450.24 183.40 41509.03 88888.00 2024-05-14 03:21:37.000 135 22450.25 183.41 41509.06 88888.00 2024-05-14 03:21:38.000 135 22450.26 183.41 41509.00 88888.00 2024-05-14 03:21:39.000 135 22450.24 183.40 41508.96 88888.00 2024-05-14 03:21:40.000 135 22450.21 183.41 41509.02 47573.38 2024-05-14 03:21:41.000 135 22450.22 183.44 41509.12 88888.00 2024-05-14 03:21:42.000 135 22450.21 183.45 41509.11 88888.00 2024-05-14 03:21:43.000 135 22450.12 183.43 41509.02 88888.00 2024-05-14 03:21:44.000 135 22450.04 183.36 41508.93 88888.00 2024-05-14 03:21:45.000 135 22450.07 183.32 41508.89 47573.36 2024-05-14 03:21:46.000 135 22450.11 183.36 41508.91 88888.00 2024-05-14 03:21:47.000 135 22450.09 183.44 41508.93 88888.00 2024-05-14 03:21:48.000 135 22450.08 183.51 41508.91 88888.00 2024-05-14 03:21:49.000 135 22450.13 183.58 41508.93 88888.00 2024-05-14 03:21:50.000 135 22450.17 183.61 41508.93 47573.35 2024-05-14 03:21:51.000 135 22450.16 183.59 41508.90 88888.00 2024-05-14 03:21:52.000 135 22450.18 183.60 41508.93 88888.00 2024-05-14 03:21:53.000 135 22450.25 183.66 41508.97 88888.00 2024-05-14 03:21:54.000 135 22450.29 183.74 41508.98 88888.00 2024-05-14 03:21:55.000 135 22450.26 183.79 41508.94 47573.38 2024-05-14 03:21:56.000 135 22450.22 183.80 41508.82 88888.00 2024-05-14 03:21:57.000 135 22450.25 183.80 41508.78 88888.00 2024-05-14 03:21:58.000 135 22450.27 183.83 41508.84 88888.00 2024-05-14 03:21:59.000 135 22450.23 183.88 41508.85 88888.00 2024-05-14 03:22:00.000 135 22450.21 183.93 41508.77 47573.33 2024-05-14 03:22:01.000 135 22450.29 184.01 41508.74 88888.00 2024-05-14 03:22:02.000 135 22450.39 184.10 41508.82 88888.00 2024-05-14 03:22:03.000 135 22450.41 184.22 41508.86 88888.00 2024-05-14 03:22:04.000 135 22450.39 184.36 41508.89 88888.00 2024-05-14 03:22:05.000 135 22450.42 184.50 41508.95 47573.36 2024-05-14 03:22:06.000 135 22450.42 184.55 41508.86 88888.00 2024-05-14 03:22:07.000 135 22450.34 184.53 41508.71 88888.00 2024-05-14 03:22:08.000 135 22450.33 184.52 41508.72 88888.00 2024-05-14 03:22:09.000 135 22450.43 184.63 41508.82 88888.00 2024-05-14 03:22:10.000 135 22450.48 184.78 41508.82 47573.36 2024-05-14 03:22:11.000 135 22450.48 184.86 41508.74 88888.00 2024-05-14 03:22:12.000 135 22450.50 184.90 41508.70 88888.00 2024-05-14 03:22:13.000 135 22450.55 184.94 41508.71 88888.00 2024-05-14 03:22:14.000 135 22450.60 185.01 41508.70 88888.00 2024-05-14 03:22:15.000 135 22450.66 185.05 41508.69 47573.43 2024-05-14 03:22:16.000 135 22450.69 185.10 41508.74 88888.00 2024-05-14 03:22:17.000 135 22450.72 185.21 41508.83 88888.00 2024-05-14 03:22:18.000 135 22450.76 185.32 41508.88 88888.00 2024-05-14 03:22:19.000 135 22450.84 185.43 41508.91 88888.00 2024-05-14 03:22:20.000 135 22450.90 185.52 41508.94 47573.51 2024-05-14 03:22:21.000 135 22450.95 185.54 41508.97 88888.00 2024-05-14 03:22:22.000 135 22451.00 185.48 41508.95 88888.00 2024-05-14 03:22:23.000 135 22451.03 185.38 41508.88 88888.00 2024-05-14 03:22:24.000 135 22451.04 185.32 41508.88 88888.00 2024-05-14 03:22:25.000 135 22451.04 185.34 41508.95 47573.62 2024-05-14 03:22:26.000 135 22451.10 185.38 41509.00 88888.00 2024-05-14 03:22:27.000 135 22451.20 185.42 41509.02 88888.00 2024-05-14 03:22:28.000 135 22451.28 185.43 41509.05 88888.00 2024-05-14 03:22:29.000 135 22451.30 185.40 41509.08 88888.00 2024-05-14 03:22:30.000 135 22451.30 185.39 41509.08 47573.77 2024-05-14 03:22:31.000 135 22451.30 185.39 41509.06 88888.00 2024-05-14 03:22:32.000 135 22451.31 185.34 41509.06 88888.00 2024-05-14 03:22:33.000 135 22451.31 185.28 41509.03 88888.00 2024-05-14 03:22:34.000 135 22451.33 185.25 41509.00 88888.00 2024-05-14 03:22:35.000 135 22451.37 185.24 41509.09 47573.84 2024-05-14 03:22:36.000 135 22451.40 185.24 41509.18 88888.00 2024-05-14 03:22:37.000 135 22451.42 185.23 41509.16 88888.00 2024-05-14 03:22:38.000 135 22451.46 185.25 41509.15 88888.00 2024-05-14 03:22:39.000 135 22451.51 185.29 41509.15 88888.00 2024-05-14 03:22:40.000 135 22451.48 185.24 41509.07 47573.92 2024-05-14 03:22:41.000 135 22451.42 185.14 41508.99 88888.00 2024-05-14 03:22:42.000 135 22451.44 185.12 41509.02 88888.00 2024-05-14 03:22:43.000 135 22451.48 185.15 41509.08 88888.00 2024-05-14 03:22:44.000 135 22451.50 185.16 41509.15 88888.00 2024-05-14 03:22:45.000 135 22451.54 185.17 41509.16 47573.93 2024-05-14 03:22:46.000 135 22451.54 185.17 41509.12 88888.00 2024-05-14 03:22:47.000 135 22451.49 185.12 41509.04 88888.00 2024-05-14 03:22:48.000 135 22451.47 185.00 41508.96 88888.00 2024-05-14 03:22:49.000 135 22451.50 184.93 41508.95 88888.00 2024-05-14 03:22:50.000 135 22451.54 184.93 41508.95 47573.99 2024-05-14 03:22:51.000 135 22451.57 184.94 41508.97 88888.00 2024-05-14 03:22:52.000 135 22451.62 184.99 41509.01 88888.00 2024-05-14 03:22:53.000 135 22451.65 185.05 41509.05 88888.00 2024-05-14 03:22:54.000 135 22451.62 185.03 41509.05 88888.00 2024-05-14 03:22:55.000 135 22451.60 185.00 41509.01 47573.99 2024-05-14 03:22:56.000 135 22451.58 185.00 41508.89 88888.00 2024-05-14 03:22:57.000 135 22451.56 185.00 41508.81 88888.00 2024-05-14 03:22:58.000 135 22451.55 184.97 41508.81 88888.00 2024-05-14 03:22:59.000 135 22451.57 184.92 41508.83 88888.00 2024-05-14 03:23:00.000 135 22451.64 184.86 41508.90 47574.04 2024-05-14 03:23:01.000 135 22451.70 184.83 41509.01 88888.00 2024-05-14 03:23:02.000 135 22451.73 184.81 41509.06 88888.00 2024-05-14 03:23:03.000 135 22451.71 184.76 41509.05 88888.00 2024-05-14 03:23:04.000 135 22451.69 184.77 41509.09 88888.00 2024-05-14 03:23:05.000 135 22451.72 184.81 41509.14 47574.13 2024-05-14 03:23:06.000 135 22451.72 184.79 41509.11 88888.00 2024-05-14 03:23:07.000 135 22451.70 184.74 41509.06 88888.00 2024-05-14 03:23:08.000 135 22451.69 184.73 41509.05 88888.00 2024-05-14 03:23:09.000 135 22451.76 184.77 41509.14 88888.00 2024-05-14 03:23:10.000 135 22451.85 184.85 41509.24 47574.13 2024-05-14 03:23:11.000 135 22451.86 184.89 41509.24 88888.00 2024-05-14 03:23:12.000 135 22451.81 184.85 41509.17 88888.00 2024-05-14 03:23:13.000 135 22451.76 184.78 41509.11 88888.00 2024-05-14 03:23:14.000 135 22451.72 184.69 41509.04 88888.00 2024-05-14 03:23:15.000 135 22451.72 184.66 41509.06 47574.21 2024-05-14 03:23:16.000 135 22451.78 184.67 41509.14 88888.00 2024-05-14 03:23:17.000 135 22451.87 184.67 41509.18 88888.00 2024-05-14 03:23:18.000 135 22451.97 184.66 41509.19 88888.00 2024-05-14 03:23:19.000 135 22452.00 184.63 41509.20 88888.00 2024-05-14 03:23:20.000 135 22452.00 184.53 41509.14 47574.23 2024-05-14 03:23:21.000 135 22451.97 184.39 41509.00 88888.00 2024-05-14 03:23:22.000 135 22451.97 184.34 41508.93 88888.00 2024-05-14 03:23:23.000 135 22451.98 184.40 41508.95 88888.00 2024-05-14 03:23:24.000 135 22451.99 184.39 41509.01 88888.00 2024-05-14 03:23:25.000 135 22452.01 184.34 41509.10 47574.28 2024-05-14 03:23:26.000 135 22452.06 184.37 41509.12 88888.00 2024-05-14 03:23:27.000 135 22452.10 184.43 41509.09 88888.00 2024-05-14 03:23:28.000 135 22452.14 184.42 41509.14 88888.00 2024-05-14 03:23:29.000 135 22452.13 184.43 41509.24 88888.00 2024-05-14 03:23:30.000 135 22452.08 184.41 41509.19 47574.29 2024-05-14 03:23:31.000 135 22452.03 184.31 41509.06 88888.00 2024-05-14 03:23:32.000 135 22452.01 184.26 41509.00 88888.00 2024-05-14 03:23:33.000 135 22451.99 184.32 41509.01 88888.00 2024-05-14 03:23:34.000 135 22452.02 184.42 41509.04 88888.00 2024-05-14 03:23:35.000 135 22452.13 184.44 41509.04 47574.32 2024-05-14 03:23:36.000 135 22452.22 184.37 41508.99 88888.00 2024-05-14 03:23:37.000 135 22452.27 184.34 41509.04 88888.00 2024-05-14 03:23:38.000 135 22452.31 184.33 41509.14 88888.00 2024-05-14 03:23:39.000 135 22452.31 184.27 41509.09 88888.00 2024-05-14 03:23:40.000 135 22452.30 184.21 41508.94 47574.39 2024-05-14 03:23:41.000 135 22452.27 184.17 41508.94 88888.00 2024-05-14 03:23:42.000 135 22452.26 184.16 41509.06 88888.00 2024-05-14 03:23:43.000 135 22452.31 184.19 41509.17 88888.00 2024-05-14 03:23:44.000 135 22452.38 184.23 41509.22 88888.00 2024-05-14 03:23:45.000 135 22452.42 184.21 41509.22 47574.44 2024-05-14 03:23:46.000 135 22452.42 184.12 41509.13 88888.00 2024-05-14 03:23:47.000 135 22452.40 184.08 41509.01 88888.00 2024-05-14 03:23:48.000 135 22452.40 184.14 41509.00 88888.00 2024-05-14 03:23:49.000 135 22452.42 184.21 41509.16 88888.00 2024-05-14 03:23:50.000 135 22452.47 184.24 41509.34 47574.49 2024-05-14 03:23:51.000 135 22452.45 184.25 41509.37 88888.00 2024-05-14 03:23:52.000 135 22452.40 184.24 41509.33 88888.00 2024-05-14 03:23:53.000 135 22452.41 184.20 41509.25 88888.00 2024-05-14 03:23:54.000 135 22452.44 184.17 41509.18 88888.00 2024-05-14 03:23:55.000 135 22452.41 184.14 41509.18 47574.48 2024-05-14 03:23:56.000 135 22452.39 184.12 41509.16 88888.00 2024-05-14 03:23:57.000 135 22452.38 184.11 41509.11 88888.00 2024-05-14 03:23:58.000 135 22452.39 184.12 41509.07 88888.00 2024-05-14 03:23:59.000 135 22452.44 184.16 41509.06 88888.00 2024-05-14 03:24:00.000 135 22452.47 184.18 41509.09 47574.51 2024-05-14 03:24:01.000 135 22452.45 184.16 41509.17 88888.00 2024-05-14 03:24:02.000 135 22452.42 184.17 41509.22 88888.00 2024-05-14 03:24:03.000 135 22452.42 184.14 41509.18 88888.00 2024-05-14 03:24:04.000 135 22452.42 184.08 41509.14 88888.00 2024-05-14 03:24:05.000 135 22452.46 184.10 41509.23 47574.52 2024-05-14 03:24:06.000 135 22452.52 184.14 41509.36 88888.00 2024-05-14 03:24:07.000 135 22452.54 184.10 41509.36 88888.00 2024-05-14 03:24:08.000 135 22452.52 184.05 41509.32 88888.00 2024-05-14 03:24:09.000 135 22452.49 184.03 41509.34 88888.00 2024-05-14 03:24:10.000 135 22452.48 184.02 41509.36 47574.55 2024-05-14 03:24:11.000 135 22452.48 183.98 41509.26 88888.00 2024-05-14 03:24:12.000 135 22452.48 183.94 41509.11 88888.00 2024-05-14 03:24:13.000 135 22452.46 183.95 41509.09 88888.00 2024-05-14 03:24:14.000 135 22452.44 183.97 41509.12 88888.00 2024-05-14 03:24:15.000 135 22452.44 184.00 41509.14 47574.58 2024-05-14 03:24:16.000 135 22452.44 184.08 41509.21 88888.00 2024-05-14 03:24:17.000 135 22452.43 184.13 41509.32 88888.00 2024-05-14 03:24:18.000 135 22452.44 184.11 41509.36 88888.00 2024-05-14 03:24:19.000 135 22452.44 184.08 41509.32 88888.00 2024-05-14 03:24:20.000 135 22452.42 184.00 41509.29 47574.57 2024-05-14 03:24:21.000 135 22452.42 183.92 41509.33 88888.00 2024-05-14 03:24:22.000 135 22452.44 183.85 41509.38 88888.00 2024-05-14 03:24:23.000 135 22452.48 183.80 41509.32 88888.00 2024-05-14 03:24:24.000 135 22452.51 183.80 41509.30 88888.00 2024-05-14 03:24:25.000 135 22452.50 183.83 41509.36 47574.57 2024-05-14 03:24:26.000 135 22452.45 183.80 41509.38 88888.00 2024-05-14 03:24:27.000 135 22452.42 183.77 41509.35 88888.00 2024-05-14 03:24:28.000 135 22452.41 183.73 41509.28 88888.00 2024-05-14 03:24:29.000 135 22452.44 183.69 41509.23 88888.00 2024-05-14 03:24:30.000 135 22452.46 183.71 41509.24 47574.58 2024-05-14 03:24:31.000 135 22452.42 183.71 41509.25 88888.00 2024-05-14 03:24:32.000 135 22452.41 183.71 41509.29 88888.00 2024-05-14 03:24:33.000 135 22452.45 183.77 41509.35 88888.00 2024-05-14 03:24:34.000 135 22452.44 183.82 41509.37 88888.00 2024-05-14 03:24:35.000 135 22452.35 183.82 41509.40 47574.59 2024-05-14 03:24:36.000 135 22452.33 183.80 41509.47 88888.00 2024-05-14 03:24:37.000 135 22452.38 183.81 41509.50 88888.00 2024-05-14 03:24:38.000 135 22452.43 183.80 41509.44 88888.00 2024-05-14 03:24:39.000 135 22452.42 183.77 41509.36 88888.00 2024-05-14 03:24:40.000 135 22452.40 183.75 41509.32 47574.56 2024-05-14 03:24:41.000 135 22452.37 183.72 41509.31 88888.00 2024-05-14 03:24:42.000 135 22452.36 183.66 41509.31 88888.00 2024-05-14 03:24:43.000 135 22452.35 183.60 41509.31 88888.00 2024-05-14 03:24:44.000 135 22452.32 183.60 41509.29 88888.00 2024-05-14 03:24:45.000 135 22452.31 183.59 41509.23 47574.54 2024-05-14 03:24:46.000 135 22452.33 183.56 41509.15 88888.00 2024-05-14 03:24:47.000 135 22452.33 183.54 41509.11 88888.00 2024-05-14 03:24:48.000 135 22452.32 183.55 41509.14 88888.00 2024-05-14 03:24:49.000 135 22452.34 183.59 41509.19 88888.00 2024-05-14 03:24:50.000 135 22452.38 183.65 41509.20 47574.54 2024-05-14 03:24:51.000 135 22452.39 183.66 41509.23 88888.00 2024-05-14 03:24:52.000 135 22452.34 183.60 41509.27 88888.00 2024-05-14 03:24:53.000 135 22452.28 183.54 41509.16 88888.00 2024-05-14 03:24:54.000 135 22452.24 183.51 41509.02 88888.00 2024-05-14 03:24:55.000 135 22452.23 183.49 41509.03 47574.52 2024-05-14 03:24:56.000 135 22452.23 183.43 41509.12 88888.00 2024-05-14 03:24:57.000 135 22452.24 183.42 41509.19 88888.00 2024-05-14 03:24:58.000 135 22452.28 183.51 41509.21 88888.00 2024-05-14 03:24:59.000 135 22452.31 183.58 41509.21 88888.00 2024-05-14 03:25:00.000 135 22452.27 183.55 41509.23 47574.51 2024-05-14 03:25:01.000 135 22452.18 183.44 41509.23 88888.00 2024-05-14 03:25:02.000 135 22452.10 183.35 41509.17 88888.00 2024-05-14 03:25:03.000 135 22452.06 183.36 41509.12 88888.00 2024-05-14 03:25:04.000 135 22452.10 183.42 41509.15 88888.00 2024-05-14 03:25:05.000 135 22452.15 183.47 41509.25 47574.48 2024-05-14 03:25:06.000 135 22452.15 183.44 41509.30 88888.00 2024-05-14 03:25:07.000 135 22452.12 183.42 41509.27 88888.00 2024-05-14 03:25:08.000 135 22452.15 183.46 41509.29 88888.00 2024-05-14 03:25:09.000 135 22452.16 183.44 41509.32 88888.00 2024-05-14 03:25:10.000 135 22452.13 183.40 41509.34 47574.46 2024-05-14 03:25:11.000 135 22452.13 183.40 41509.39 88888.00 2024-05-14 03:25:12.000 135 22452.11 183.38 41509.38 88888.00 2024-05-14 03:25:13.000 135 22452.08 183.30 41509.29 88888.00 2024-05-14 03:25:14.000 135 22452.12 183.28 41509.26 88888.00 2024-05-14 03:25:15.000 135 22452.19 183.34 41509.28 47574.45 2024-05-14 03:25:16.000 135 22452.18 183.35 41509.28 88888.00 2024-05-14 03:25:17.000 135 22452.13 183.29 41509.30 88888.00 2024-05-14 03:25:18.000 135 22452.08 183.26 41509.31 88888.00 2024-05-14 03:25:19.000 135 22452.05 183.29 41509.28 88888.00 2024-05-14 03:25:20.000 135 22452.06 183.32 41509.22 47574.41 2024-05-14 03:25:21.000 135 22452.02 183.30 41509.16 88888.00 2024-05-14 03:25:22.000 135 22451.96 183.25 41509.12 88888.00 2024-05-14 03:25:23.000 135 22451.97 183.22 41509.12 88888.00 2024-05-14 03:25:24.000 135 22451.99 183.20 41509.14 88888.00 2024-05-14 03:25:25.000 135 22451.97 183.21 41509.16 47574.38 2024-05-14 03:25:26.000 135 22451.97 183.22 41509.12 88888.00 2024-05-14 03:25:27.000 135 22452.00 183.22 41509.10 88888.00 2024-05-14 03:25:28.000 135 22452.01 183.24 41509.16 88888.00 2024-05-14 03:25:29.000 135 22451.95 183.23 41509.21 88888.00 2024-05-14 03:25:30.000 135 22451.90 183.20 41509.18 47574.33 2024-05-14 03:25:31.000 135 22451.88 183.19 41509.17 88888.00 2024-05-14 03:25:32.000 135 22451.88 183.18 41509.17 88888.00 2024-05-14 03:25:33.000 135 22451.86 183.18 41509.19 88888.00 2024-05-14 03:25:34.000 135 22451.82 183.20 41509.20 88888.00 2024-05-14 03:25:35.000 135 22451.77 183.17 41509.16 47574.30 2024-05-14 03:25:36.000 135 22451.73 183.09 41509.11 88888.00 2024-05-14 03:25:37.000 135 22451.70 183.01 41509.13 88888.00 2024-05-14 03:25:38.000 135 22451.65 182.99 41509.17 88888.00 2024-05-14 03:25:39.000 135 22451.58 183.03 41509.18 88888.00 2024-05-14 03:25:40.000 135 22451.61 183.11 41509.18 47574.26 2024-05-14 03:25:41.000 135 22451.69 183.19 41509.19 88888.00 2024-05-14 03:25:42.000 135 22451.64 183.15 41509.18 88888.00 2024-05-14 03:25:43.000 135 22451.53 183.08 41509.15 88888.00 2024-05-14 03:25:44.000 135 22451.52 183.12 41509.19 88888.00 2024-05-14 03:25:45.000 135 22451.53 183.15 41509.21 47574.20 2024-05-14 03:25:46.000 135 22451.50 183.08 41509.14 88888.00 2024-05-14 03:25:47.000 135 22451.50 183.02 41509.12 88888.00 2024-05-14 03:25:48.000 135 22451.57 183.06 41509.23 88888.00 2024-05-14 03:25:49.000 135 22451.60 183.08 41509.31 88888.00 2024-05-14 03:25:50.000 135 22451.56 183.04 41509.29 47574.19 2024-05-14 03:25:51.000 135 22451.50 183.01 41509.23 88888.00 2024-05-14 03:25:52.000 135 22451.46 183.07 41509.24 88888.00 2024-05-14 03:25:53.000 135 22451.47 183.20 41509.31 88888.00 2024-05-14 03:25:54.000 135 22451.47 183.24 41509.31 88888.00 2024-05-14 03:25:55.000 135 22451.43 183.16 41509.24 47574.09 2024-05-14 03:25:56.000 135 22451.34 183.09 41509.16 88888.00 2024-05-14 03:25:57.000 135 22451.28 183.08 41509.14 88888.00 2024-05-14 03:25:58.000 135 22451.32 183.15 41509.21 88888.00 2024-05-14 03:25:59.000 135 22451.42 183.26 41509.24 88888.00 2024-05-14 03:26:00.000 135 22451.46 183.36 41509.21 47574.06 2024-05-14 03:26:01.000 135 22451.42 183.40 41509.18 88888.00 2024-05-14 03:26:02.000 135 22451.35 183.34 41509.14 88888.00 2024-05-14 03:26:03.000 135 22451.30 183.26 41509.13 88888.00 2024-05-14 03:26:04.000 135 22451.26 183.23 41509.16 88888.00 2024-05-14 03:26:05.000 135 22451.23 183.25 41509.21 47574.01 2024-05-14 03:26:06.000 135 22451.17 183.31 41509.22 88888.00 2024-05-14 03:26:07.000 135 22451.16 183.38 41509.23 88888.00 2024-05-14 03:26:08.000 135 22451.20 183.40 41509.29 88888.00 2024-05-14 03:26:09.000 135 22451.23 183.37 41509.38 88888.00 2024-05-14 03:26:10.000 135 22451.21 183.35 41509.41 47573.98 2024-05-14 03:26:11.000 135 22451.17 183.34 41509.31 88888.00 2024-05-14 03:26:12.000 135 22451.14 183.31 41509.17 88888.00 2024-05-14 03:26:13.000 135 22451.11 183.32 41509.12 88888.00 2024-05-14 03:26:14.000 135 22451.11 183.40 41509.18 88888.00 2024-05-14 03:26:15.000 135 22451.15 183.49 41509.25 47573.92 2024-05-14 03:26:16.000 135 22451.22 183.52 41509.25 88888.00 2024-05-14 03:26:17.000 135 22451.23 183.53 41509.18 88888.00 2024-05-14 03:26:18.000 135 22451.23 183.58 41509.18 88888.00 2024-05-14 03:26:19.000 135 22451.24 183.64 41509.23 88888.00 2024-05-14 03:26:20.000 135 22451.24 183.69 41509.27 47573.91 2024-05-14 03:26:21.000 135 22451.19 183.71 41509.26 88888.00 2024-05-14 03:26:22.000 135 22451.11 183.68 41509.18 88888.00 2024-05-14 03:26:23.000 135 22451.05 183.64 41509.12 88888.00 2024-05-14 03:26:24.000 135 22451.05 183.66 41509.14 88888.00 2024-05-14 03:26:25.000 135 22451.13 183.72 41509.18 47573.89 2024-05-14 03:26:26.000 135 22451.18 183.75 41509.21 88888.00 2024-05-14 03:26:27.000 135 22451.16 183.72 41509.20 88888.00 2024-05-14 03:26:28.000 135 22451.12 183.69 41509.14 88888.00 2024-05-14 03:26:29.000 135 22451.12 183.71 41509.12 88888.00 2024-05-14 03:26:30.000 135 22451.16 183.75 41509.19 47573.84 2024-05-14 03:26:31.000 135 22451.20 183.78 41509.31 88888.00 2024-05-14 03:26:32.000 135 22451.20 183.81 41509.44 88888.00 2024-05-14 03:26:33.000 135 22451.18 183.86 41509.50 88888.00 2024-05-14 03:26:34.000 135 22451.18 183.92 41509.48 88888.00 2024-05-14 03:26:35.000 135 22451.16 183.92 41509.34 47573.83 2024-05-14 03:26:36.000 135 22451.11 183.87 41509.19 88888.00 2024-05-14 03:26:37.000 135 22451.08 183.81 41509.16 88888.00 2024-05-14 03:26:38.000 135 22451.07 183.82 41509.14 88888.00 2024-05-14 03:26:39.000 135 22451.05 183.87 41509.14 88888.00 2024-05-14 03:26:40.000 135 22451.07 183.94 41509.21 47573.81 2024-05-14 03:26:41.000 135 22451.10 183.97 41509.26 88888.00 2024-05-14 03:26:42.000 135 22451.10 183.99 41509.23 88888.00 2024-05-14 03:26:43.000 135 22451.09 184.06 41509.24 88888.00 2024-05-14 03:26:44.000 135 22451.09 184.14 41509.25 88888.00 2024-05-14 03:26:45.000 135 22451.09 184.12 41509.18 47573.83 2024-05-14 03:26:46.000 135 22451.10 184.06 41509.11 88888.00 2024-05-14 03:26:47.000 135 22451.09 184.10 41509.15 88888.00 2024-05-14 03:26:48.000 135 22451.07 184.20 41509.24 88888.00 2024-05-14 03:26:49.000 135 22451.05 184.21 41509.20 88888.00 2024-05-14 03:26:50.000 135 22451.03 184.21 41509.11 47573.80 2024-05-14 03:26:51.000 135 22451.04 184.28 41509.10 88888.00 2024-05-14 03:26:52.000 135 22451.05 184.30 41509.04 88888.00 2024-05-14 03:26:53.000 135 22451.00 184.23 41508.93 88888.00 2024-05-14 03:26:54.000 135 22450.96 184.20 41508.92 88888.00 2024-05-14 03:26:55.000 135 22450.99 184.26 41509.00 47573.78 2024-05-14 03:26:56.000 135 22451.04 184.35 41509.06 88888.00 2024-05-14 03:26:57.000 135 22451.07 184.45 41509.09 88888.00 2024-05-14 03:26:58.000 135 22451.08 184.54 41509.11 88888.00 2024-05-14 03:26:59.000 135 22451.09 184.60 41509.17 88888.00 2024-05-14 03:27:00.000 135 22451.09 184.61 41509.22 47573.81 2024-05-14 03:27:01.000 135 22451.04 184.60 41509.12 88888.00 2024-05-14 03:27:02.000 135 22451.02 184.61 41509.01 88888.00 2024-05-14 03:27:03.000 135 22451.10 184.64 41509.06 88888.00 2024-05-14 03:27:04.000 135 22451.17 184.68 41509.17 88888.00 2024-05-14 03:27:05.000 135 22451.19 184.75 41509.18 47573.81 2024-05-14 03:27:06.000 135 22451.22 184.82 41509.14 88888.00 2024-05-14 03:27:07.000 135 22451.24 184.88 41509.09 88888.00 2024-05-14 03:27:08.000 135 22451.23 184.93 41509.04 88888.00 2024-05-14 03:27:09.000 135 22451.22 184.95 41509.03 88888.00 2024-05-14 03:27:10.000 135 22451.22 184.99 41509.10 47573.88 2024-05-14 03:27:11.000 135 22451.26 185.02 41509.13 88888.00 2024-05-14 03:27:12.000 135 22451.34 185.00 41509.09 88888.00 2024-05-14 03:27:13.000 135 22451.40 185.01 41509.06 88888.00 2024-05-14 03:27:14.000 135 22451.38 185.05 41509.06 88888.00 2024-05-14 03:27:15.000 135 22451.35 185.04 41509.05 47573.93 2024-05-14 03:27:16.000 135 22451.39 185.04 41509.06 88888.00 2024-05-14 03:27:17.000 135 22451.45 185.11 41509.11 88888.00 2024-05-14 03:27:18.000 135 22451.48 185.18 41509.11 88888.00 2024-05-14 03:27:19.000 135 22451.48 185.16 41509.05 88888.00 2024-05-14 03:27:20.000 135 22451.51 185.13 41509.00 47574.03 2024-05-14 03:27:21.000 135 22451.58 185.13 41508.99 88888.00 2024-05-14 03:27:22.000 135 22451.59 185.13 41508.98 88888.00 2024-05-14 03:27:23.000 135 22451.56 185.14 41509.01 88888.00 2024-05-14 03:27:24.000 135 22451.57 185.19 41509.14 88888.00 2024-05-14 03:27:25.000 135 22451.62 185.22 41509.22 47574.07 2024-05-14 03:27:26.000 135 22451.64 185.18 41509.19 88888.00 2024-05-14 03:27:27.000 135 22451.66 185.15 41509.19 88888.00 2024-05-14 03:27:28.000 135 22451.71 185.14 41509.25 88888.00 2024-05-14 03:27:29.000 135 22451.75 185.18 41509.25 88888.00 2024-05-14 03:27:30.000 135 22451.78 185.19 41509.20 47574.12 2024-05-14 03:27:31.000 135 22451.81 185.11 41509.12 88888.00 2024-05-14 03:27:32.000 135 22451.84 185.04 41509.10 88888.00 2024-05-14 03:27:33.000 135 22451.85 185.09 41509.18 88888.00 2024-05-14 03:27:34.000 135 22451.85 185.13 41509.21 88888.00 2024-05-14 03:27:35.000 135 22451.85 185.10 41509.11 47574.22 2024-05-14 03:27:36.000 135 22451.85 185.07 41509.05 88888.00 2024-05-14 03:27:37.000 135 22451.85 185.06 41509.15 88888.00 2024-05-14 03:27:38.000 135 22451.84 185.01 41509.21 88888.00 2024-05-14 03:27:39.000 135 22451.85 184.98 41509.20 88888.00 2024-05-14 03:27:40.000 135 22451.87 185.00 41509.21 47574.24 2024-05-14 03:27:41.000 135 22451.90 184.99 41509.18 88888.00 2024-05-14 03:27:42.000 135 22451.91 184.95 41509.09 88888.00 2024-05-14 03:27:43.000 135 22451.92 184.94 41509.06 88888.00 2024-05-14 03:27:44.000 135 22451.95 184.98 41509.09 88888.00 2024-05-14 03:27:45.000 135 22452.00 185.00 41509.13 47574.35 2024-05-14 03:27:46.000 135 22452.05 184.97 41509.18 88888.00 2024-05-14 03:27:47.000 135 22452.07 184.98 41509.23 88888.00 2024-05-14 03:27:48.000 135 22452.04 185.01 41509.20 88888.00 2024-05-14 03:27:49.000 135 22452.03 185.01 41509.09 88888.00 2024-05-14 03:27:50.000 135 22452.07 184.96 41509.02 47574.38 2024-05-14 03:27:51.000 135 22452.09 184.87 41509.08 88888.00 2024-05-14 03:27:52.000 135 22452.09 184.84 41509.21 88888.00 2024-05-14 03:27:53.000 135 22452.08 184.87 41509.31 88888.00 2024-05-14 03:27:54.000 135 22452.11 184.85 41509.33 88888.00 2024-05-14 03:27:55.000 135 22452.16 184.78 41509.31 47574.47 2024-05-14 03:27:56.000 135 22452.19 184.72 41509.27 88888.00 2024-05-14 03:27:57.000 135 22452.19 184.71 41509.24 88888.00 2024-05-14 03:27:58.000 135 22452.21 184.72 41509.25 88888.00 2024-05-14 03:27:59.000 135 22452.23 184.69 41509.29 88888.00 2024-05-14 03:28:00.000 135 22452.27 184.64 41509.32 47574.46 2024-05-14 03:28:01.000 135 22452.33 184.56 41509.28 88888.00 2024-05-14 03:28:02.000 135 22452.31 184.47 41509.19 88888.00 2024-05-14 03:28:03.000 135 22452.26 184.45 41509.17 88888.00 2024-05-14 03:28:04.000 135 22452.26 184.47 41509.27 88888.00 2024-05-14 03:28:05.000 135 22452.33 184.47 41509.35 47574.49 2024-05-14 03:28:06.000 135 22452.38 184.44 41509.32 88888.00 2024-05-14 03:28:07.000 135 22452.35 184.39 41509.24 88888.00 2024-05-14 03:28:08.000 135 22452.29 184.35 41509.22 88888.00 2024-05-14 03:28:09.000 135 22452.30 184.37 41509.26 88888.00 2024-05-14 03:28:10.000 135 22452.34 184.34 41509.26 47574.56 2024-05-14 03:28:11.000 135 22452.35 184.25 41509.25 88888.00 2024-05-14 03:28:12.000 135 22452.33 184.22 41509.24 88888.00 2024-05-14 03:28:13.000 135 22452.29 184.23 41509.22 88888.00 2024-05-14 03:28:14.000 135 22452.30 184.23 41509.23 88888.00 2024-05-14 03:28:15.000 135 22452.38 184.23 41509.31 47574.56 2024-05-14 03:28:16.000 135 22452.44 184.19 41509.34 88888.00 2024-05-14 03:28:17.000 135 22452.47 184.12 41509.29 88888.00 2024-05-14 03:28:18.000 135 22452.49 184.05 41509.23 88888.00 2024-05-14 03:28:19.000 135 22452.50 184.04 41509.20 88888.00 2024-05-14 03:28:20.000 135 22452.46 184.07 41509.21 47574.59 2024-05-14 03:28:21.000 135 22452.40 184.04 41509.21 88888.00 2024-05-14 03:28:22.000 135 22452.38 183.97 41509.19 88888.00 2024-05-14 03:28:23.000 135 22452.44 183.96 41509.21 88888.00 2024-05-14 03:28:24.000 135 22452.48 184.00 41509.29 88888.00 2024-05-14 03:28:25.000 135 22452.47 184.02 41509.40 47574.60 2024-05-14 03:28:26.000 135 22452.45 183.96 41509.50 88888.00 2024-05-14 03:28:27.000 135 22452.44 183.88 41509.51 88888.00 2024-05-14 03:28:28.000 135 22452.44 183.84 41509.47 88888.00 2024-05-14 03:28:29.000 135 22452.45 183.87 41509.44 88888.00 2024-05-14 03:28:30.000 135 22452.42 183.88 41509.49 47574.61 2024-05-14 03:28:31.000 135 22452.38 183.86 41509.53 88888.00 2024-05-14 03:28:32.000 135 22452.39 183.83 41509.47 88888.00 2024-05-14 03:28:33.000 135 22452.36 183.78 41509.39 88888.00 2024-05-14 03:28:34.000 135 22452.34 183.71 41509.38 88888.00 2024-05-14 03:28:35.000 135 22452.37 183.60 41509.46 47574.60 2024-05-14 03:28:36.000 135 22452.43 183.55 41509.54 88888.00 2024-05-14 03:28:37.000 135 22452.41 183.54 41509.50 88888.00 2024-05-14 03:28:38.000 135 22452.35 183.52 41509.36 88888.00 2024-05-14 03:28:39.000 135 22452.35 183.54 41509.31 88888.00 2024-05-14 03:28:40.000 135 22452.37 183.62 41509.31 47574.64 2024-05-14 03:28:41.000 135 22452.34 183.65 41509.29 88888.00 2024-05-14 03:28:42.000 135 22452.34 183.62 41509.34 88888.00 2024-05-14 03:28:43.000 135 22452.39 183.56 41509.45 88888.00 2024-05-14 03:28:44.000 135 22452.39 183.49 41509.49 88888.00 2024-05-14 03:28:45.000 135 22452.33 183.46 41509.46 47574.62 2024-05-14 03:28:46.000 135 22452.26 183.45 41509.46 88888.00 2024-05-14 03:28:47.000 135 22452.24 183.43 41509.54 88888.00 2024-05-14 03:28:48.000 135 22452.28 183.44 41509.66 88888.00 2024-05-14 03:28:49.000 135 22452.31 183.47 41509.67 88888.00 2024-05-14 03:28:50.000 135 22452.28 183.49 41509.57 47574.59 2024-05-14 03:28:51.000 135 22452.26 183.50 41509.51 88888.00 2024-05-14 03:28:52.000 135 22452.28 183.50 41509.52 88888.00 2024-05-14 03:28:53.000 135 22452.29 183.53 41509.53 88888.00 2024-05-14 03:28:54.000 135 22452.28 183.53 41509.51 88888.00 2024-05-14 03:28:55.000 135 22452.27 183.46 41509.52 47574.61 2024-05-14 03:28:56.000 135 22452.30 183.43 41509.56 88888.00 2024-05-14 03:28:57.000 135 22452.30 183.43 41509.59 88888.00 2024-05-14 03:28:58.000 135 22452.25 183.45 41509.61 88888.00 2024-05-14 03:28:59.000 135 22452.24 183.47 41509.63 88888.00 2024-05-14 03:29:00.000 135 22452.28 183.43 41509.61 47574.61 2024-05-14 03:29:01.000 135 22452.32 183.37 41509.56 88888.00 2024-05-14 03:29:02.000 135 22452.34 183.38 41509.61 88888.00 2024-05-14 03:29:03.000 135 22452.37 183.43 41509.67 88888.00 2024-05-14 03:29:04.000 135 22452.41 183.40 41509.67 88888.00 2024-05-14 03:29:05.000 135 22452.42 183.36 41509.61 47574.62 2024-05-14 03:29:06.000 135 22452.31 183.33 41509.45 88888.00 2024-05-14 03:29:07.000 135 22452.18 183.31 41509.32 88888.00 2024-05-14 03:29:08.000 135 22452.17 183.34 41509.36 88888.00 2024-05-14 03:29:09.000 135 22452.25 183.41 41509.50 88888.00 2024-05-14 03:29:10.000 135 22452.29 183.49 41509.61 47574.60 2024-05-14 03:29:11.000 135 22452.28 183.54 41509.65 88888.00 2024-05-14 03:29:12.000 135 22452.27 183.50 41509.65 88888.00 2024-05-14 03:29:13.000 135 22452.29 183.44 41509.61 88888.00 2024-05-14 03:29:14.000 135 22452.29 183.36 41509.55 88888.00 2024-05-14 03:29:15.000 135 22452.28 183.30 41509.53 47574.59 2024-05-14 03:29:16.000 135 22452.28 183.30 41509.57 88888.00 2024-05-14 03:29:17.000 135 22452.27 183.33 41509.62 88888.00 2024-05-14 03:29:18.000 135 22452.24 183.35 41509.66 88888.00 2024-05-14 03:29:19.000 135 22452.22 183.37 41509.71 88888.00 2024-05-14 03:29:20.000 135 22452.18 183.40 41509.69 47574.60 2024-05-14 03:29:21.000 135 22452.14 183.39 41509.56 88888.00 2024-05-14 03:29:22.000 135 22452.12 183.33 41509.45 88888.00 2024-05-14 03:29:23.000 135 22452.10 183.30 41509.50 88888.00 2024-05-14 03:29:24.000 135 22452.05 183.33 41509.57 88888.00 2024-05-14 03:29:25.000 135 22452.01 183.37 41509.57 47574.57 2024-05-14 03:29:26.000 135 22452.04 183.35 41509.55 88888.00 2024-05-14 03:29:27.000 135 22452.09 183.31 41509.53 88888.00 2024-05-14 03:29:28.000 135 22452.09 183.34 41509.53 88888.00 2024-05-14 03:29:29.000 135 22452.06 183.40 41509.59 88888.00 2024-05-14 03:29:30.000 135 22452.03 183.44 41509.62 47574.53 2024-05-14 03:29:31.000 135 22452.00 183.41 41509.59 88888.00 2024-05-14 03:29:32.000 135 22451.98 183.39 41509.56 88888.00 2024-05-14 03:29:33.000 135 22451.99 183.40 41509.52 88888.00 2024-05-14 03:29:34.000 135 22452.04 183.42 41509.49 88888.00 2024-05-14 03:29:35.000 135 22452.08 183.41 41509.50 47574.52 2024-05-14 03:29:36.000 135 22452.05 183.41 41509.54 88888.00 2024-05-14 03:29:37.000 135 22452.03 183.42 41509.56 88888.00 2024-05-14 03:29:38.000 135 22452.07 183.42 41509.57 88888.00 2024-05-14 03:29:39.000 135 22452.06 183.43 41509.52 88888.00 2024-05-14 03:29:40.000 135 22452.00 183.43 41509.44 47574.50 2024-05-14 03:29:41.000 135 22452.02 183.44 41509.39 88888.00 2024-05-14 03:29:42.000 135 22452.11 183.50 41509.44 88888.00 2024-05-14 03:29:43.000 135 22452.15 183.61 41509.57 88888.00 2024-05-14 03:29:44.000 135 22452.16 183.64 41509.60 88888.00 2024-05-14 03:29:45.000 135 22452.18 183.60 41509.58 47574.53 2024-05-14 03:29:46.000 135 22452.18 183.58 41509.61 88888.00 2024-05-14 03:29:47.000 135 22452.09 183.57 41509.60 88888.00 2024-05-14 03:29:48.000 135 22452.01 183.57 41509.55 88888.00 2024-05-14 03:29:49.000 135 22452.04 183.57 41509.55 88888.00 2024-05-14 03:29:50.000 135 22452.10 183.54 41509.59 47574.52 2024-05-14 03:29:51.000 135 22452.14 183.51 41509.61 88888.00 2024-05-14 03:29:52.000 135 22452.18 183.52 41509.63 88888.00 2024-05-14 03:29:53.000 135 22452.19 183.53 41509.63 88888.00 2024-05-14 03:29:54.000 135 22452.18 183.52 41509.59 88888.00 2024-05-14 03:29:55.000 135 22452.17 183.50 41509.51 47574.56 2024-05-14 03:29:56.000 135 22452.13 183.53 41509.42 88888.00 2024-05-14 03:29:57.000 135 22452.09 183.57 41509.36 88888.00 2024-05-14 03:29:58.000 135 22452.10 183.57 41509.35 88888.00 2024-05-14 03:29:59.000 135 22452.15 183.55 41509.40 88888.00 2024-05-14 03:30:00.000 135 22452.14 183.60 41509.50 47574.56 2024-05-14 03:30:01.000 135 22452.10 183.65 41509.59 88888.00 2024-05-14 03:30:02.000 135 22452.07 183.65 41509.62 88888.00 2024-05-14 03:30:03.000 135 22452.04 183.67 41509.57 88888.00 2024-05-14 03:30:04.000 135 22452.04 183.68 41509.52 88888.00 2024-05-14 03:30:05.000 135 22452.10 183.64 41509.52 47574.55 2024-05-14 03:30:06.000 135 22452.16 183.61 41509.54 88888.00 2024-05-14 03:30:07.000 135 22452.20 183.62 41509.59 88888.00 2024-05-14 03:30:08.000 135 22452.22 183.69 41509.68 88888.00 2024-05-14 03:30:09.000 135 22452.18 183.72 41509.69 88888.00 2024-05-14 03:30:10.000 135 22452.12 183.69 41509.61 47574.53 2024-05-14 03:30:11.000 135 22452.11 183.67 41509.58 88888.00 2024-05-14 03:30:12.000 135 22452.12 183.66 41509.59 88888.00 2024-05-14 03:30:13.000 135 22452.12 183.65 41509.54 88888.00 2024-05-14 03:30:14.000 135 22452.09 183.66 41509.50 88888.00 2024-05-14 03:30:15.000 135 22452.08 183.69 41509.55 47574.58 2024-05-14 03:30:16.000 135 22452.08 183.71 41509.59 88888.00 2024-05-14 03:30:17.000 135 22452.12 183.74 41509.62 88888.00 2024-05-14 03:30:18.000 135 22452.16 183.76 41509.71 88888.00 2024-05-14 03:30:19.000 135 22452.17 183.74 41509.81 88888.00 2024-05-14 03:30:20.000 135 22452.14 183.69 41509.83 47574.56 2024-05-14 03:30:21.000 135 22452.08 183.67 41509.77 88888.00 2024-05-14 03:30:22.000 135 22452.03 183.66 41509.67 88888.00 2024-05-14 03:30:23.000 135 22452.01 183.66 41509.60 88888.00 2024-05-14 03:30:24.000 135 22452.04 183.68 41509.60 88888.00 2024-05-14 03:30:25.000 135 22452.10 183.71 41509.66 47574.58 2024-05-14 03:30:26.000 135 22452.15 183.74 41509.68 88888.00 2024-05-14 03:30:27.000 135 22452.17 183.74 41509.61 88888.00 2024-05-14 03:30:28.000 135 22452.16 183.72 41509.50 88888.00 2024-05-14 03:30:29.000 135 22452.16 183.66 41509.44 88888.00 2024-05-14 03:30:30.000 135 22452.17 183.65 41509.48 47574.61 2024-05-14 03:30:31.000 135 22452.18 183.68 41509.56 88888.00 2024-05-14 03:30:32.000 135 22452.19 183.71 41509.56 88888.00 2024-05-14 03:30:33.000 135 22452.22 183.74 41509.55 88888.00 2024-05-14 03:30:34.000 135 22452.22 183.76 41509.57 88888.00 2024-05-14 03:30:35.000 135 22452.18 183.76 41509.62 47574.61 2024-05-14 03:30:36.000 135 22452.16 183.76 41509.65 88888.00 2024-05-14 03:30:37.000 135 22452.10 183.79 41509.66 88888.00 2024-05-14 03:30:38.000 135 22452.02 183.80 41509.64 88888.00 2024-05-14 03:30:39.000 135 22452.02 183.77 41509.62 88888.00 2024-05-14 03:30:40.000 135 22452.06 183.71 41509.59 47574.58 2024-05-14 03:30:41.000 135 22452.10 183.67 41509.59 88888.00 2024-05-14 03:30:42.000 135 22452.12 183.68 41509.62 88888.00 2024-05-14 03:30:43.000 135 22452.09 183.68 41509.62 88888.00 2024-05-14 03:30:44.000 135 22452.02 183.66 41509.61 88888.00 2024-05-14 03:30:45.000 135 22452.00 183.65 41509.62 47574.60 2024-05-14 03:30:46.000 135 22452.03 183.65 41509.65 88888.00 2024-05-14 03:30:47.000 135 22452.06 183.65 41509.69 88888.00 2024-05-14 03:30:48.000 135 22452.07 183.62 41509.73 88888.00 2024-05-14 03:30:49.000 135 22452.04 183.60 41509.69 88888.00 2024-05-14 03:30:50.000 135 22452.02 183.64 41509.63 47574.60 2024-05-14 03:30:51.000 135 22452.01 183.69 41509.59 88888.00 2024-05-14 03:30:52.000 135 22452.00 183.71 41509.56 88888.00 2024-05-14 03:30:53.000 135 22452.02 183.71 41509.61 88888.00 2024-05-14 03:30:54.000 135 22452.03 183.71 41509.70 88888.00 2024-05-14 03:30:55.000 135 22452.01 183.64 41509.69 47574.57 2024-05-14 03:30:56.000 135 22452.00 183.54 41509.61 88888.00 2024-05-14 03:30:57.000 135 22452.02 183.50 41509.61 88888.00 2024-05-14 03:30:58.000 135 22452.10 183.53 41509.73 88888.00 2024-05-14 03:30:59.000 135 22452.15 183.51 41509.76 88888.00 2024-05-14 03:31:00.000 135 22452.10 183.46 41509.64 47574.54 2024-05-14 03:31:01.000 135 22452.03 183.49 41509.59 88888.00 2024-05-14 03:31:02.000 135 22452.00 183.51 41509.55 88888.00 2024-05-14 03:31:03.000 135 22452.01 183.48 41509.48 88888.00 2024-05-14 03:31:04.000 135 22452.04 183.47 41509.49 88888.00 2024-05-14 03:31:05.000 135 22452.03 183.45 41509.56 47574.57 2024-05-14 03:31:06.000 135 22451.99 183.40 41509.61 88888.00 2024-05-14 03:31:07.000 135 22451.94 183.40 41509.62 88888.00 2024-05-14 03:31:08.000 135 22451.90 183.45 41509.62 88888.00 2024-05-14 03:31:09.000 135 22451.88 183.47 41509.61 88888.00 2024-05-14 03:31:10.000 135 22451.89 183.45 41509.61 47574.54 2024-05-14 03:31:11.000 135 22451.92 183.43 41509.64 88888.00 2024-05-14 03:31:12.000 135 22451.94 183.40 41509.62 88888.00 2024-05-14 03:31:13.000 135 22451.91 183.39 41509.63 88888.00 2024-05-14 03:31:14.000 135 22451.84 183.40 41509.69 88888.00 2024-05-14 03:31:15.000 135 22451.81 183.41 41509.70 47574.54 2024-05-14 03:31:16.000 135 22451.84 183.38 41509.61 88888.00 2024-05-14 03:31:17.000 135 22451.87 183.38 41509.52 88888.00 2024-05-14 03:31:18.000 135 22451.86 183.43 41509.50 88888.00 2024-05-14 03:31:19.000 135 22451.81 183.43 41509.49 88888.00 2024-05-14 03:31:20.000 135 22451.78 183.40 41509.49 47574.52 2024-05-14 03:31:21.000 135 22451.81 183.43 41509.54 88888.00 2024-05-14 03:31:22.000 135 22451.85 183.45 41509.59 88888.00 2024-05-14 03:31:23.000 135 22451.88 183.44 41509.57 88888.00 2024-05-14 03:31:24.000 135 22451.90 183.42 41509.49 88888.00 2024-05-14 03:31:25.000 135 22451.89 183.40 41509.45 47574.53 2024-05-14 03:31:26.000 135 22451.89 183.37 41509.46 88888.00 2024-05-14 03:31:27.000 135 22451.92 183.37 41509.49 88888.00 2024-05-14 03:31:28.000 135 22451.97 183.43 41509.50 88888.00 2024-05-14 03:31:29.000 135 22451.96 183.50 41509.49 88888.00 2024-05-14 03:31:30.000 135 22451.92 183.47 41509.51 47574.52 2024-05-14 03:31:31.000 135 22451.93 183.44 41509.57 88888.00 2024-05-14 03:31:32.000 135 22451.97 183.49 41509.59 88888.00 2024-05-14 03:31:33.000 135 22451.98 183.55 41509.52 88888.00 2024-05-14 03:31:34.000 135 22451.98 183.57 41509.52 88888.00 2024-05-14 03:31:35.000 135 22451.99 183.57 41509.54 47574.51 2024-05-14 03:31:36.000 135 22451.96 183.57 41509.51 88888.00 2024-05-14 03:31:37.000 135 22451.93 183.54 41509.43 88888.00 2024-05-14 03:31:38.000 135 22451.94 183.48 41509.37 88888.00 2024-05-14 03:31:39.000 135 22451.98 183.46 41509.39 88888.00 2024-05-14 03:31:40.000 135 22452.03 183.53 41509.49 47574.52 2024-05-14 03:31:41.000 135 22452.03 183.59 41509.53 88888.00 2024-05-14 03:31:42.000 135 22452.01 183.58 41509.47 88888.00 2024-05-14 03:31:43.000 135 22452.00 183.56 41509.41 88888.00 2024-05-14 03:31:44.000 135 22452.01 183.60 41509.43 88888.00 2024-05-14 03:31:45.000 135 22452.00 183.64 41509.49 47574.52 2024-05-14 03:31:46.000 135 22451.99 183.63 41509.47 88888.00 2024-05-14 03:31:47.000 135 22451.97 183.60 41509.41 88888.00 2024-05-14 03:31:48.000 135 22451.95 183.60 41509.47 88888.00 2024-05-14 03:31:49.000 135 22451.98 183.63 41509.54 88888.00 2024-05-14 03:31:50.000 135 22452.05 183.67 41509.57 47574.55 2024-05-14 03:31:51.000 135 22452.11 183.69 41509.61 88888.00 2024-05-14 03:31:52.000 135 22452.09 183.65 41509.60 88888.00 2024-05-14 03:31:53.000 135 22452.02 183.61 41509.55 88888.00 2024-05-14 03:31:54.000 135 22451.98 183.60 41509.54 88888.00 2024-05-14 03:31:55.000 135 22451.98 183.56 41509.50 47574.50 2024-05-14 03:31:56.000 135 22451.99 183.51 41509.44 88888.00 2024-05-14 03:31:57.000 135 22452.00 183.51 41509.46 88888.00 2024-05-14 03:31:58.000 135 22452.00 183.54 41509.54 88888.00 2024-05-14 03:31:59.000 135 22452.00 183.54 41509.56 88888.00 2024-05-14 03:32:00.000 135 22452.00 183.52 41509.50 47574.51 2024-05-14 03:32:01.000 135 22451.99 183.50 41509.47 88888.00 2024-05-14 03:32:02.000 135 22451.97 183.49 41509.52 88888.00 2024-05-14 03:32:03.000 135 22451.97 183.48 41509.57 88888.00 2024-05-14 03:32:04.000 135 22451.95 183.48 41509.58 88888.00 2024-05-14 03:32:05.000 135 22451.94 183.52 41509.61 47574.52 2024-05-14 03:32:06.000 135 22451.94 183.50 41509.61 88888.00 2024-05-14 03:32:07.000 135 22451.96 183.42 41509.59 88888.00 2024-05-14 03:32:08.000 135 22451.96 183.36 41509.59 88888.00 2024-05-14 03:32:09.000 135 22451.94 183.35 41509.59 88888.00 2024-05-14 03:32:10.000 135 22451.92 183.39 41509.62 47574.49 2024-05-14 03:32:11.000 135 22451.92 183.41 41509.68 88888.00 2024-05-14 03:32:12.000 135 22451.91 183.39 41509.66 88888.00 2024-05-14 03:32:13.000 135 22451.92 183.41 41509.62 88888.00 2024-05-14 03:32:14.000 135 22451.91 183.47 41509.57 88888.00 2024-05-14 03:32:15.000 135 22451.91 183.47 41509.51 47574.52 2024-05-14 03:32:16.000 135 22451.93 183.42 41509.49 88888.00 2024-05-14 03:32:17.000 135 22451.90 183.40 41509.50 88888.00 2024-05-14 03:32:18.000 135 22451.83 183.44 41509.54 88888.00 2024-05-14 03:32:19.000 135 22451.81 183.48 41509.61 88888.00 2024-05-14 03:32:20.000 135 22451.87 183.45 41509.61 47574.46 2024-05-14 03:32:21.000 135 22451.91 183.41 41509.57 88888.00 2024-05-14 03:32:22.000 135 22451.88 183.44 41509.56 88888.00 2024-05-14 03:32:23.000 135 22451.82 183.48 41509.56 88888.00 2024-05-14 03:32:24.000 135 22451.82 183.51 41509.62 88888.00 2024-05-14 03:32:25.000 135 22451.82 183.52 41509.70 47574.46 2024-05-14 03:32:26.000 135 22451.80 183.51 41509.70 88888.00 2024-05-14 03:32:27.000 135 22451.78 183.49 41509.66 88888.00 2024-05-14 03:32:28.000 135 22451.77 183.44 41509.62 88888.00 2024-05-14 03:32:29.000 135 22451.77 183.43 41509.57 88888.00 2024-05-14 03:32:30.000 135 22451.79 183.43 41509.49 47574.44 2024-05-14 03:32:31.000 135 22451.83 183.47 41509.45 88888.00 2024-05-14 03:32:32.000 135 22451.89 183.56 41509.52 88888.00 2024-05-14 03:32:33.000 135 22451.90 183.62 41509.59 88888.00 2024-05-14 03:32:34.000 135 22451.85 183.59 41509.56 88888.00 2024-05-14 03:32:35.000 135 22451.81 183.58 41509.51 47574.44 2024-05-14 03:32:36.000 135 22451.81 183.56 41509.49 88888.00 2024-05-14 03:32:37.000 135 22451.85 183.53 41509.50 88888.00 2024-05-14 03:32:38.000 135 22451.86 183.53 41509.53 88888.00 2024-05-14 03:32:39.000 135 22451.81 183.53 41509.50 88888.00 2024-05-14 03:32:40.000 135 22451.77 183.52 41509.44 47574.40 2024-05-14 03:32:41.000 135 22451.76 183.55 41509.47 88888.00 2024-05-14 03:32:42.000 135 22451.75 183.59 41509.54 88888.00 2024-05-14 03:32:43.000 135 22451.72 183.62 41509.54 88888.00 2024-05-14 03:32:44.000 135 22451.73 183.64 41509.49 88888.00 2024-05-14 03:32:45.000 135 22451.78 183.66 41509.52 47574.41 2024-05-14 03:32:46.000 135 22451.82 183.67 41509.56 88888.00 2024-05-14 03:32:47.000 135 22451.81 183.65 41509.50 88888.00 2024-05-14 03:32:48.000 135 22451.75 183.63 41509.39 88888.00 2024-05-14 03:32:49.000 135 22451.72 183.65 41509.36 88888.00 2024-05-14 03:32:50.000 135 22451.75 183.72 41509.41 47574.44 2024-05-14 03:32:51.000 135 22451.79 183.77 41509.48 88888.00 2024-05-14 03:32:52.000 135 22451.83 183.77 41509.50 88888.00 2024-05-14 03:32:53.000 135 22451.84 183.77 41509.47 88888.00 2024-05-14 03:32:54.000 135 22451.82 183.82 41509.46 88888.00 2024-05-14 03:32:55.000 135 22451.79 183.86 41509.46 47574.40 2024-05-14 03:32:56.000 135 22451.78 183.83 41509.45 88888.00 2024-05-14 03:32:57.000 135 22451.83 183.83 41509.46 88888.00 2024-05-14 03:32:58.000 135 22451.87 183.92 41509.51 88888.00 2024-05-14 03:32:59.000 135 22451.85 183.99 41509.61 88888.00 2024-05-14 03:33:00.000 135 22451.81 183.94 41509.65 47574.43 2024-05-14 03:33:01.000 135 22451.84 183.86 41509.64 88888.00 2024-05-14 03:33:02.000 135 22451.90 183.85 41509.59 88888.00 2024-05-14 03:33:03.000 135 22451.91 183.88 41509.47 88888.00 2024-05-14 03:33:04.000 135 22451.88 183.94 41509.38 88888.00 2024-05-14 03:33:05.000 135 22451.87 184.02 41509.43 47574.42 2024-05-14 03:33:06.000 135 22451.89 184.08 41509.48 88888.00 2024-05-14 03:33:07.000 135 22451.87 184.06 41509.46 88888.00 2024-05-14 03:33:08.000 135 22451.86 184.00 41509.47 88888.00 2024-05-14 03:33:09.000 135 22451.92 183.95 41509.53 88888.00 2024-05-14 03:33:10.000 135 22451.96 183.93 41509.53 47574.43 2024-05-14 03:33:11.000 135 22451.91 183.96 41509.47 88888.00 2024-05-14 03:33:12.000 135 22451.83 183.99 41509.41 88888.00 2024-05-14 03:33:13.000 135 22451.79 183.99 41509.40 88888.00 2024-05-14 03:33:14.000 135 22451.81 184.01 41509.44 88888.00 2024-05-14 03:33:15.000 135 22451.86 184.05 41509.47 47574.42 2024-05-14 03:33:16.000 135 22451.87 184.08 41509.46 88888.00 2024-05-14 03:33:17.000 135 22451.84 184.11 41509.48 88888.00 2024-05-14 03:33:18.000 135 22451.81 184.10 41509.52 88888.00 2024-05-14 03:33:19.000 135 22451.81 184.10 41509.57 88888.00 2024-05-14 03:33:20.000 135 22451.82 184.12 41509.59 47574.41 2024-05-14 03:33:21.000 135 22451.83 184.11 41509.54 88888.00 2024-05-14 03:33:22.000 135 22451.88 184.12 41509.52 88888.00 2024-05-14 03:33:23.000 135 22451.91 184.18 41509.52 88888.00 2024-05-14 03:33:24.000 135 22451.87 184.23 41509.51 88888.00 2024-05-14 03:33:25.000 135 22451.81 184.20 41509.50 47574.41 2024-05-14 03:33:26.000 135 22451.76 184.15 41509.47 88888.00 2024-05-14 03:33:27.000 135 22451.78 184.17 41509.45 88888.00 2024-05-14 03:33:28.000 135 22451.83 184.21 41509.50 88888.00 2024-05-14 03:33:29.000 135 22451.85 184.24 41509.59 88888.00 2024-05-14 03:33:30.000 135 22451.87 184.27 41509.63 47574.43 2024-05-14 03:33:31.000 135 22451.91 184.30 41509.64 88888.00 2024-05-14 03:33:32.000 135 22451.94 184.33 41509.65 88888.00 2024-05-14 03:33:33.000 135 22451.97 184.34 41509.66 88888.00 2024-05-14 03:33:34.000 135 22451.97 184.33 41509.66 88888.00 2024-05-14 03:33:35.000 135 22451.91 184.30 41509.62 47574.43 2024-05-14 03:33:36.000 135 22451.87 184.31 41509.56 88888.00 2024-05-14 03:33:37.000 135 22451.90 184.33 41509.49 88888.00 2024-05-14 03:33:38.000 135 22451.92 184.35 41509.39 88888.00 2024-05-14 03:33:39.000 135 22451.96 184.42 41509.37 88888.00 2024-05-14 03:33:40.000 135 22451.99 184.49 41509.49 47574.45 2024-05-14 03:33:41.000 135 22451.99 184.51 41509.64 88888.00 2024-05-14 03:33:42.000 135 22451.99 184.45 41509.66 88888.00 2024-05-14 03:33:43.000 135 22451.99 184.37 41509.56 88888.00 2024-05-14 03:33:44.000 135 22451.97 184.36 41509.48 88888.00 2024-05-14 03:33:45.000 135 22451.96 184.42 41509.46 47574.42 2024-05-14 03:33:46.000 135 22451.92 184.43 41509.43 88888.00 2024-05-14 03:33:47.000 135 22451.86 184.43 41509.41 88888.00 2024-05-14 03:33:48.000 135 22451.88 184.47 41509.45 88888.00 2024-05-14 03:33:49.000 135 22451.91 184.52 41509.48 88888.00 2024-05-14 03:33:50.000 135 22451.91 184.52 41509.46 47574.41 2024-05-14 03:33:51.000 135 22451.87 184.49 41509.43 88888.00 2024-05-14 03:33:52.000 135 22451.82 184.47 41509.46 88888.00 2024-05-14 03:33:53.000 135 22451.75 184.48 41509.47 88888.00 2024-05-14 03:33:54.000 135 22451.73 184.49 41509.42 88888.00 2024-05-14 03:33:55.000 135 22451.77 184.49 41509.40 47574.42 2024-05-14 03:33:56.000 135 22451.83 184.49 41509.50 88888.00 2024-05-14 03:33:57.000 135 22451.88 184.54 41509.61 88888.00 2024-05-14 03:33:58.000 135 22451.92 184.58 41509.59 88888.00 2024-05-14 03:33:59.000 135 22451.92 184.59 41509.52 88888.00 2024-05-14 03:34:00.000 135 22451.88 184.59 41509.56 47574.42 2024-05-14 03:34:01.000 135 22451.85 184.62 41509.61 88888.00 2024-05-14 03:34:02.000 135 22451.85 184.63 41509.60 88888.00 2024-05-14 03:34:03.000 135 22451.85 184.62 41509.57 88888.00 2024-05-14 03:34:04.000 135 22451.90 184.61 41509.54 88888.00 2024-05-14 03:34:05.000 135 22451.96 184.62 41509.50 47574.46 2024-05-14 03:34:06.000 135 22451.97 184.65 41509.51 88888.00 2024-05-14 03:34:07.000 135 22451.94 184.65 41509.54 88888.00 2024-05-14 03:34:08.000 135 22451.94 184.61 41509.56 88888.00 2024-05-14 03:34:09.000 135 22451.99 184.65 41509.61 88888.00 2024-05-14 03:34:10.000 135 22452.03 184.70 41509.61 47574.51 2024-05-14 03:34:11.000 135 22452.03 184.68 41509.47 88888.00 2024-05-14 03:34:12.000 135 22452.06 184.66 41509.41 88888.00 2024-05-14 03:34:13.000 135 22452.10 184.70 41509.50 88888.00 2024-05-14 03:34:14.000 135 22452.10 184.75 41509.57 88888.00 2024-05-14 03:34:15.000 135 22452.07 184.77 41509.54 47574.48 2024-05-14 03:34:16.000 135 22452.03 184.75 41509.46 88888.00 2024-05-14 03:34:17.000 135 22452.03 184.72 41509.45 88888.00 2024-05-14 03:34:18.000 135 22452.03 184.71 41509.48 88888.00 2024-05-14 03:34:19.000 135 22451.98 184.68 41509.41 88888.00 2024-05-14 03:34:20.000 135 22451.98 184.66 41509.38 47574.47 2024-05-14 03:34:21.000 135 22452.03 184.73 41509.48 88888.00 2024-05-14 03:34:22.000 135 22452.05 184.80 41509.56 88888.00 2024-05-14 03:34:23.000 135 22452.03 184.81 41509.53 88888.00 2024-05-14 03:34:24.000 135 22452.00 184.83 41509.49 88888.00 2024-05-14 03:34:25.000 135 22452.00 184.83 41509.46 47574.45 2024-05-14 03:34:26.000 135 22452.02 184.80 41509.44 88888.00 2024-05-14 03:34:27.000 135 22452.02 184.73 41509.39 88888.00 2024-05-14 03:34:28.000 135 22451.97 184.69 41509.34 88888.00 2024-05-14 03:34:29.000 135 22451.96 184.75 41509.34 88888.00 2024-05-14 03:34:30.000 135 22452.03 184.85 41509.44 47574.48 2024-05-14 03:34:31.000 135 22452.08 184.89 41509.50 88888.00 2024-05-14 03:34:32.000 135 22452.04 184.86 41509.47 88888.00 2024-05-14 03:34:33.000 135 22451.98 184.80 41509.41 88888.00 2024-05-14 03:34:34.000 135 22451.97 184.75 41509.34 88888.00 2024-05-14 03:34:35.000 135 22451.99 184.75 41509.27 47574.50 2024-05-14 03:34:36.000 135 22452.03 184.78 41509.24 88888.00 2024-05-14 03:34:37.000 135 22452.07 184.82 41509.27 88888.00 2024-05-14 03:34:38.000 135 22452.02 184.82 41509.28 88888.00 2024-05-14 03:34:39.000 135 22451.95 184.85 41509.31 88888.00 2024-05-14 03:34:40.000 135 22451.96 184.88 41509.36 47574.54 2024-05-14 03:34:41.000 135 22452.02 184.85 41509.38 88888.00 2024-05-14 03:34:42.000 135 22452.04 184.81 41509.36 88888.00 2024-05-14 03:34:43.000 135 22452.06 184.81 41509.34 88888.00 2024-05-14 03:34:44.000 135 22452.09 184.81 41509.34 88888.00 2024-05-14 03:34:45.000 135 22452.08 184.84 41509.34 47574.54 2024-05-14 03:34:46.000 135 22452.03 184.83 41509.36 88888.00 2024-05-14 03:34:47.000 135 22452.00 184.80 41509.38 88888.00 2024-05-14 03:34:48.000 135 22452.06 184.80 41509.39 88888.00 2024-05-14 03:34:49.000 135 22452.13 184.81 41509.39 88888.00 2024-05-14 03:34:50.000 135 22452.12 184.77 41509.40 47574.57 2024-05-14 03:34:51.000 135 22452.07 184.73 41509.39 88888.00 2024-05-14 03:34:52.000 135 22452.05 184.73 41509.39 88888.00 2024-05-14 03:34:53.000 135 22452.07 184.72 41509.39 88888.00 2024-05-14 03:34:54.000 135 22452.09 184.73 41509.35 88888.00 2024-05-14 03:34:55.000 135 22452.11 184.75 41509.35 47574.58 2024-05-14 03:34:56.000 135 22452.14 184.76 41509.44 88888.00 2024-05-14 03:34:57.000 135 22452.13 184.76 41509.52 88888.00 2024-05-14 03:34:58.000 135 22452.11 184.78 41509.53 88888.00 2024-05-14 03:34:59.000 135 22452.14 184.82 41509.55 88888.00 2024-05-14 03:35:00.000 135 22452.16 184.84 41509.53 47574.55 2024-05-14 03:35:01.000 135 22452.16 184.83 41509.46 88888.00 2024-05-14 03:35:02.000 135 22452.19 184.82 41509.41 88888.00 2024-05-14 03:35:03.000 135 22452.23 184.81 41509.40 88888.00 2024-05-14 03:35:04.000 135 22452.26 184.83 41509.41 88888.00 2024-05-14 03:35:05.000 135 22452.27 184.83 41509.40 47574.57 2024-05-14 03:35:06.000 135 22452.24 184.79 41509.39 88888.00 2024-05-14 03:35:07.000 135 22452.19 184.77 41509.38 88888.00 2024-05-14 03:35:08.000 135 22452.15 184.79 41509.35 88888.00 2024-05-14 03:35:09.000 135 22452.16 184.81 41509.31 88888.00 2024-05-14 03:35:10.000 135 22452.22 184.80 41509.31 47574.54 2024-05-14 03:35:11.000 135 22452.25 184.79 41509.31 88888.00 2024-05-14 03:35:12.000 135 22452.21 184.79 41509.30 88888.00 2024-05-14 03:35:13.000 135 22452.18 184.80 41509.29 88888.00 2024-05-14 03:35:14.000 135 22452.19 184.79 41509.29 88888.00 2024-05-14 03:35:15.000 135 22452.20 184.79 41509.29 47574.56 2024-05-14 03:35:16.000 135 22452.21 184.79 41509.38 88888.00 2024-05-14 03:35:17.000 135 22452.20 184.76 41509.45 88888.00 2024-05-14 03:35:18.000 135 22452.19 184.74 41509.41 88888.00 2024-05-14 03:35:19.000 135 22452.23 184.77 41509.39 88888.00 2024-05-14 03:35:20.000 135 22452.23 184.82 41509.43 47574.60 2024-05-14 03:35:21.000 135 22452.19 184.84 41509.41 88888.00 2024-05-14 03:35:22.000 135 22452.19 184.83 41509.39 88888.00 2024-05-14 03:35:23.000 135 22452.22 184.79 41509.38 88888.00 2024-05-14 03:35:24.000 135 22452.21 184.71 41509.31 88888.00 2024-05-14 03:35:25.000 135 22452.19 184.65 41509.26 47574.59 2024-05-14 03:35:26.000 135 22452.23 184.66 41509.28 88888.00 2024-05-14 03:35:27.000 135 22452.28 184.73 41509.37 88888.00 2024-05-14 03:35:28.000 135 22452.29 184.80 41509.46 88888.00 2024-05-14 03:35:29.000 135 22452.30 184.84 41509.46 88888.00 2024-05-14 03:35:30.000 135 22452.30 184.82 41509.40 47574.61 2024-05-14 03:35:31.000 135 22452.26 184.71 41509.33 88888.00 2024-05-14 03:35:32.000 135 22452.25 184.65 41509.28 88888.00 2024-05-14 03:35:33.000 135 22452.31 184.68 41509.31 88888.00 2024-05-14 03:35:34.000 135 22452.35 184.72 41509.39 88888.00 2024-05-14 03:35:35.000 135 22452.37 184.76 41509.46 47574.60 2024-05-14 03:35:36.000 135 22452.36 184.81 41509.49 88888.00 2024-05-14 03:35:37.000 135 22452.36 184.84 41509.53 88888.00 2024-05-14 03:35:38.000 135 22452.38 184.84 41509.50 88888.00 2024-05-14 03:35:39.000 135 22452.39 184.82 41509.40 88888.00 2024-05-14 03:35:40.000 135 22452.36 184.79 41509.37 47574.63 2024-05-14 03:35:41.000 135 22452.33 184.78 41509.41 88888.00 2024-05-14 03:35:42.000 135 22452.31 184.76 41509.40 88888.00 2024-05-14 03:35:43.000 135 22452.31 184.77 41509.34 88888.00 2024-05-14 03:35:44.000 135 22452.31 184.88 41509.33 88888.00 2024-05-14 03:35:45.000 135 22452.31 184.99 41509.35 47574.56 2024-05-14 03:35:46.000 135 22452.33 185.00 41509.38 88888.00 2024-05-14 03:35:47.000 135 22452.36 184.99 41509.39 88888.00 2024-05-14 03:35:48.000 135 22452.31 184.92 41509.36 88888.00 2024-05-14 03:35:49.000 135 22452.24 184.84 41509.38 88888.00 2024-05-14 03:35:50.000 135 22452.22 184.85 41509.45 47574.61 2024-05-14 03:35:51.000 135 22452.24 184.92 41509.51 88888.00 2024-05-14 03:35:52.000 135 22452.28 184.95 41509.57 88888.00 2024-05-14 03:35:53.000 135 22452.32 184.94 41509.62 88888.00 2024-05-14 03:35:54.000 135 22452.37 184.96 41509.67 88888.00 2024-05-14 03:35:55.000 135 22452.42 184.97 41509.71 47574.60 2024-05-14 03:35:56.000 135 22452.42 184.96 41509.68 88888.00 2024-05-14 03:35:57.000 135 22452.39 184.95 41509.62 88888.00 2024-05-14 03:35:58.000 135 22452.41 184.98 41509.61 88888.00 2024-05-14 03:35:59.000 135 22452.43 184.99 41509.66 88888.00 2024-05-14 03:36:00.000 135 22452.38 184.93 41509.66 47574.60 2024-05-14 03:36:01.000 135 22452.32 184.90 41509.62 88888.00 2024-05-14 03:36:02.000 135 22452.31 184.97 41509.62 88888.00 2024-05-14 03:36:03.000 135 22452.31 185.02 41509.57 88888.00 2024-05-14 03:36:04.000 135 22452.27 184.97 41509.46 88888.00 2024-05-14 03:36:05.000 135 22452.22 184.93 41509.44 47574.64 2024-05-14 03:36:06.000 135 22452.26 185.01 41509.56 88888.00 2024-05-14 03:36:07.000 135 22452.33 185.10 41509.70 88888.00 2024-05-14 03:36:08.000 135 22452.35 185.11 41509.75 88888.00 2024-05-14 03:36:09.000 135 22452.29 185.10 41509.70 88888.00 2024-05-14 03:36:10.000 135 22452.23 185.13 41509.62 47574.60 2024-05-14 03:36:11.000 135 22452.23 185.13 41509.57 88888.00 2024-05-14 03:36:12.000 135 22452.24 185.03 41509.56 88888.00 2024-05-14 03:36:13.000 135 22452.20 184.91 41509.59 88888.00 2024-05-14 03:36:14.000 135 22452.15 184.84 41509.52 88888.00 2024-05-14 03:36:15.000 135 22452.14 184.88 41509.40 47574.63 2024-05-14 03:36:16.000 135 22452.20 184.95 41509.39 88888.00 2024-05-14 03:36:17.000 135 22452.27 185.02 41509.46 88888.00 2024-05-14 03:36:18.000 135 22452.29 185.07 41509.51 88888.00 2024-05-14 03:36:19.000 135 22452.30 185.08 41509.51 88888.00 2024-05-14 03:36:20.000 135 22452.31 185.03 41509.47 47574.59 2024-05-14 03:36:21.000 135 22452.31 184.96 41509.43 88888.00 2024-05-14 03:36:22.000 135 22452.32 184.94 41509.47 88888.00 2024-05-14 03:36:23.000 135 22452.36 184.97 41509.56 88888.00 2024-05-14 03:36:24.000 135 22452.36 184.97 41509.54 88888.00 2024-05-14 03:36:25.000 135 22452.34 184.98 41509.48 47574.59 2024-05-14 03:36:26.000 135 22452.35 185.00 41509.53 88888.00 2024-05-14 03:36:27.000 135 22452.38 184.99 41509.66 88888.00 2024-05-14 03:36:28.000 135 22452.36 184.98 41509.69 88888.00 2024-05-14 03:36:29.000 135 22452.28 184.99 41509.61 88888.00 2024-05-14 03:36:30.000 135 22452.24 185.00 41509.61 47574.58 2024-05-14 03:36:31.000 135 22452.22 184.99 41509.62 88888.00 2024-05-14 03:36:32.000 135 22452.21 184.98 41509.53 88888.00 2024-05-14 03:36:33.000 135 22452.20 185.01 41509.50 88888.00 2024-05-14 03:36:34.000 135 22452.23 185.09 41509.62 88888.00 2024-05-14 03:36:35.000 135 22452.28 185.12 41509.72 47574.56 2024-05-14 03:36:36.000 135 22452.31 185.08 41509.70 88888.00 2024-05-14 03:36:37.000 135 22452.24 185.01 41509.59 88888.00 2024-05-14 03:36:38.000 135 22452.15 184.94 41509.51 88888.00 2024-05-14 03:36:39.000 135 22452.15 184.92 41509.52 88888.00 2024-05-14 03:36:40.000 135 22452.22 184.93 41509.53 47574.59 2024-05-14 03:36:41.000 135 22452.25 184.94 41509.50 88888.00 2024-05-14 03:36:42.000 135 22452.24 184.95 41509.52 88888.00 2024-05-14 03:36:43.000 135 22452.24 184.96 41509.57 88888.00 2024-05-14 03:36:44.000 135 22452.25 184.97 41509.59 88888.00 2024-05-14 03:36:45.000 135 22452.24 184.96 41509.56 47574.59 2024-05-14 03:36:46.000 135 22452.23 184.90 41509.50 88888.00 2024-05-14 03:36:47.000 135 22452.24 184.86 41509.40 88888.00 2024-05-14 03:36:48.000 135 22452.23 184.90 41509.36 88888.00 2024-05-14 03:36:49.000 135 22452.24 184.96 41509.47 88888.00 2024-05-14 03:36:50.000 135 22452.28 185.02 41509.65 47574.55 2024-05-14 03:36:51.000 135 22452.28 185.06 41509.68 88888.00 2024-05-14 03:36:52.000 135 22452.22 185.05 41509.56 88888.00 2024-05-14 03:36:53.000 135 22452.18 185.00 41509.47 88888.00 2024-05-14 03:36:54.000 135 22452.19 184.96 41509.48 88888.00 2024-05-14 03:36:55.000 135 22452.23 184.95 41509.50 47574.56 2024-05-14 03:36:56.000 135 22452.22 184.96 41509.54 88888.00 2024-05-14 03:36:57.000 135 22452.17 184.95 41509.57 88888.00 2024-05-14 03:36:58.000 135 22452.15 184.97 41509.60 88888.00 2024-05-14 03:36:59.000 135 22452.16 185.03 41509.62 88888.00 2024-05-14 03:37:00.000 135 22452.15 185.03 41509.62 47574.53 2024-05-14 03:37:01.000 135 22452.12 184.92 41509.63 88888.00 2024-05-14 03:37:02.000 135 22452.13 184.85 41509.65 88888.00 2024-05-14 03:37:03.000 135 22452.12 184.85 41509.61 88888.00 2024-05-14 03:37:04.000 135 22452.10 184.86 41509.49 88888.00 2024-05-14 03:37:05.000 135 22452.11 184.90 41509.39 47574.55 2024-05-14 03:37:06.000 135 22452.18 184.98 41509.43 88888.00 2024-05-14 03:37:07.000 135 22452.22 185.02 41509.52 88888.00 2024-05-14 03:37:08.000 135 22452.20 185.00 41509.61 88888.00 2024-05-14 03:37:09.000 135 22452.15 184.97 41509.68 88888.00 2024-05-14 03:37:10.000 135 22452.10 184.95 41509.69 47574.52 2024-05-14 03:37:11.000 135 22452.05 184.90 41509.59 88888.00 2024-05-14 03:37:12.000 135 22452.01 184.84 41509.48 88888.00 2024-05-14 03:37:13.000 135 22452.01 184.82 41509.44 88888.00 2024-05-14 03:37:14.000 135 22452.04 184.83 41509.45 88888.00 2024-05-14 03:37:15.000 135 22452.10 184.88 41509.46 47574.52 2024-05-14 03:37:16.000 135 22452.15 184.95 41509.52 88888.00 2024-05-14 03:37:17.000 135 22452.18 184.96 41509.57 88888.00 2024-05-14 03:37:18.000 135 22452.19 184.88 41509.52 88888.00 2024-05-14 03:37:19.000 135 22452.14 184.81 41509.43 88888.00 2024-05-14 03:37:20.000 135 22452.04 184.82 41509.37 47574.53 2024-05-14 03:37:21.000 135 22452.00 184.90 41509.38 88888.00 2024-05-14 03:37:22.000 135 22452.03 184.95 41509.44 88888.00 2024-05-14 03:37:23.000 135 22452.13 184.97 41509.49 88888.00 2024-05-14 03:37:24.000 135 22452.18 184.97 41509.46 88888.00 2024-05-14 03:37:25.000 135 22452.18 184.97 41509.49 47574.48 2024-05-14 03:37:26.000 135 22452.18 184.98 41509.59 88888.00 2024-05-14 03:37:27.000 135 22452.13 184.96 41509.56 88888.00 2024-05-14 03:37:28.000 135 22452.01 184.93 41509.39 88888.00 2024-05-14 03:37:29.000 135 22451.99 184.96 41509.32 88888.00 2024-05-14 03:37:30.000 135 22452.06 184.95 41509.33 47574.51 2024-05-14 03:37:31.000 135 22452.11 184.90 41509.34 88888.00 2024-05-14 03:37:32.000 135 22452.16 184.93 41509.43 88888.00 2024-05-14 03:37:33.000 135 22452.17 185.00 41509.51 88888.00 2024-05-14 03:37:34.000 135 22452.15 185.03 41509.50 88888.00 2024-05-14 03:37:35.000 135 22452.10 185.02 41509.48 47574.47 2024-05-14 03:37:36.000 135 22452.02 184.95 41509.46 88888.00 2024-05-14 03:37:37.000 135 22451.96 184.86 41509.38 88888.00 2024-05-14 03:37:38.000 135 22451.98 184.84 41509.38 88888.00 2024-05-14 03:37:39.000 135 22452.05 184.89 41509.50 88888.00 2024-05-14 03:37:40.000 135 22452.07 184.94 41509.62 47574.46 2024-05-14 03:37:41.000 135 22452.05 184.97 41509.63 88888.00 2024-05-14 03:37:42.000 135 22452.03 184.99 41509.59 88888.00 2024-05-14 03:37:43.000 135 22452.02 184.99 41509.52 88888.00 2024-05-14 03:37:44.000 135 22451.99 184.96 41509.44 88888.00 2024-05-14 03:37:45.000 135 22451.96 184.92 41509.40 47574.42 2024-05-14 03:37:46.000 135 22451.95 184.91 41509.38 88888.00 2024-05-14 03:37:47.000 135 22451.93 184.93 41509.35 88888.00 2024-05-14 03:37:48.000 135 22451.95 184.97 41509.39 88888.00 2024-05-14 03:37:49.000 135 22452.00 185.02 41509.46 88888.00 2024-05-14 03:37:50.000 135 22452.04 185.04 41509.51 47574.40 2024-05-14 03:37:51.000 135 22452.06 185.02 41509.53 88888.00 2024-05-14 03:37:52.000 135 22452.07 184.99 41509.48 88888.00 2024-05-14 03:37:53.000 135 22452.04 184.97 41509.45 88888.00 2024-05-14 03:37:54.000 135 22452.00 184.97 41509.46 88888.00 2024-05-14 03:37:55.000 135 22451.97 184.99 41509.46 47574.40 2024-05-14 03:37:56.000 135 22451.95 185.03 41509.43 88888.00 2024-05-14 03:37:57.000 135 22451.95 185.06 41509.38 88888.00 2024-05-14 03:37:58.000 135 22451.98 185.06 41509.36 88888.00 2024-05-14 03:37:59.000 135 22452.03 185.08 41509.38 88888.00 2024-05-14 03:38:00.000 135 22452.06 185.07 41509.36 47574.36 2024-05-14 03:38:01.000 135 22452.04 185.04 41509.39 88888.00 2024-05-14 03:38:02.000 135 22452.01 185.06 41509.50 88888.00 2024-05-14 03:38:03.000 135 22451.99 185.11 41509.57 88888.00 2024-05-14 03:38:04.000 135 22452.02 185.11 41509.54 88888.00 2024-05-14 03:38:05.000 135 22452.05 185.11 41509.50 47574.36 2024-05-14 03:38:06.000 135 22452.05 185.11 41509.45 88888.00 2024-05-14 03:38:07.000 135 22452.04 185.10 41509.40 88888.00 2024-05-14 03:38:08.000 135 22452.02 185.08 41509.38 88888.00 2024-05-14 03:38:09.000 135 22451.95 185.05 41509.39 88888.00 2024-05-14 03:38:10.000 135 22451.85 185.01 41509.40 47574.36 2024-05-14 03:38:11.000 135 22451.83 185.01 41509.41 88888.00 2024-05-14 03:38:12.000 135 22451.89 185.09 41509.45 88888.00 2024-05-14 03:38:13.000 135 22451.93 185.21 41509.51 88888.00 2024-05-14 03:38:14.000 135 22451.90 185.26 41509.49 88888.00 2024-05-14 03:38:15.000 135 22451.85 185.25 41509.43 47574.36 2024-05-14 03:38:16.000 135 22451.84 185.24 41509.38 88888.00 2024-05-14 03:38:17.000 135 22451.80 185.26 41509.31 88888.00 2024-05-14 03:38:18.000 135 22451.71 185.25 41509.22 88888.00 2024-05-14 03:38:19.000 135 22451.67 185.22 41509.21 88888.00 2024-05-14 03:38:20.000 135 22451.68 185.21 41509.23 47574.31 2024-05-14 03:38:21.000 135 22451.66 185.20 41509.24 88888.00 2024-05-14 03:38:22.000 135 22451.61 185.26 41509.31 88888.00 2024-05-14 03:38:23.000 135 22451.61 185.36 41509.44 88888.00 2024-05-14 03:38:24.000 135 22451.66 185.41 41509.52 88888.00 2024-05-14 03:38:25.000 135 22451.72 185.38 41509.48 47574.30 2024-05-14 03:38:26.000 135 22451.70 185.31 41509.41 88888.00 2024-05-14 03:38:27.000 135 22451.63 185.27 41509.38 88888.00 2024-05-14 03:38:28.000 135 22451.60 185.30 41509.38 88888.00 2024-05-14 03:38:29.000 135 22451.63 185.40 41509.41 88888.00 2024-05-14 03:38:30.000 135 22451.67 185.50 41509.51 47574.31 2024-05-14 03:38:31.000 135 22451.67 185.50 41509.60 88888.00 2024-05-14 03:38:32.000 135 22451.66 185.44 41509.60 88888.00 2024-05-14 03:38:33.000 135 22451.65 185.38 41509.50 88888.00 2024-05-14 03:38:34.000 135 22451.66 185.31 41509.43 88888.00 2024-05-14 03:38:35.000 135 22451.66 185.24 41509.42 47574.28 2024-05-14 03:38:36.000 135 22451.63 185.26 41509.41 88888.00 2024-05-14 03:38:37.000 135 22451.63 185.32 41509.41 88888.00 2024-05-14 03:38:38.000 135 22451.62 185.36 41509.49 88888.00 2024-05-14 03:38:39.000 135 22451.58 185.38 41509.56 88888.00 2024-05-14 03:38:40.000 135 22451.60 185.40 41509.57 47574.30 2024-05-14 03:38:41.000 135 22451.66 185.41 41509.56 88888.00 2024-05-14 03:38:42.000 135 22451.66 185.40 41509.48 88888.00 2024-05-14 03:38:43.000 135 22451.64 185.34 41509.38 88888.00 2024-05-14 03:38:44.000 135 22451.66 185.31 41509.39 88888.00 2024-05-14 03:38:45.000 135 22451.70 185.34 41509.49 47574.28 2024-05-14 03:38:46.000 135 22451.74 185.40 41509.55 88888.00 2024-05-14 03:38:47.000 135 22451.78 185.44 41509.58 88888.00 2024-05-14 03:38:48.000 135 22451.77 185.43 41509.59 88888.00 2024-05-14 03:38:49.000 135 22451.73 185.43 41509.53 88888.00 2024-05-14 03:38:50.000 135 22451.69 185.44 41509.43 47574.29 2024-05-14 03:38:51.000 135 22451.68 185.42 41509.39 88888.00 2024-05-14 03:38:52.000 135 22451.69 185.42 41509.43 88888.00 2024-05-14 03:38:53.000 135 22451.66 185.45 41509.43 88888.00 2024-05-14 03:38:54.000 135 22451.62 185.47 41509.43 88888.00 2024-05-14 03:38:55.000 135 22451.59 185.52 41509.50 47574.27 2024-05-14 03:38:56.000 135 22451.54 185.59 41509.50 88888.00 2024-05-14 03:38:57.000 135 22451.55 185.60 41509.46 88888.00 2024-05-14 03:38:58.000 135 22451.61 185.60 41509.50 88888.00 2024-05-14 03:38:59.000 135 22451.63 185.55 41509.51 88888.00 2024-05-14 03:39:00.000 135 22451.59 185.46 41509.43 47574.29 2024-05-14 03:39:01.000 135 22451.55 185.40 41509.36 88888.00 2024-05-14 03:39:02.000 135 22451.55 185.40 41509.39 88888.00 2024-05-14 03:39:03.000 135 22451.60 185.48 41509.48 88888.00 2024-05-14 03:39:04.000 135 22451.65 185.57 41509.56 88888.00 2024-05-14 03:39:05.000 135 22451.64 185.57 41509.63 47574.29 2024-05-14 03:39:06.000 135 22451.60 185.51 41509.63 88888.00 2024-05-14 03:39:07.000 135 22451.53 185.47 41509.54 88888.00 2024-05-14 03:39:08.000 135 22451.51 185.46 41509.45 88888.00 2024-05-14 03:39:09.000 135 22451.53 185.45 41509.41 88888.00 2024-05-14 03:39:10.000 135 22451.56 185.41 41509.36 47574.31 2024-05-14 03:39:11.000 135 22451.61 185.40 41509.31 88888.00 2024-05-14 03:39:12.000 135 22451.65 185.47 41509.36 88888.00 2024-05-14 03:39:13.000 135 22451.66 185.54 41509.46 88888.00 2024-05-14 03:39:14.000 135 22451.64 185.52 41509.54 88888.00 2024-05-14 03:39:15.000 135 22451.63 185.47 41509.54 47574.31 2024-05-14 03:39:16.000 135 22451.57 185.45 41509.45 88888.00 2024-05-14 03:39:17.000 135 22451.50 185.41 41509.40 88888.00 2024-05-14 03:39:18.000 135 22451.52 185.39 41509.49 88888.00 2024-05-14 03:39:19.000 135 22451.57 185.41 41509.60 88888.00 2024-05-14 03:39:20.000 135 22451.56 185.44 41509.59 47574.27 2024-05-14 03:39:21.000 135 22451.52 185.45 41509.54 88888.00 2024-05-14 03:39:22.000 135 22451.55 185.44 41509.54 88888.00 2024-05-14 03:39:23.000 135 22451.59 185.43 41509.51 88888.00 2024-05-14 03:39:24.000 135 22451.57 185.40 41509.39 88888.00 2024-05-14 03:39:25.000 135 22451.53 185.39 41509.39 47574.29 2024-05-14 03:39:26.000 135 22451.53 185.42 41509.54 88888.00 2024-05-14 03:39:27.000 135 22451.53 185.43 41509.56 88888.00 2024-05-14 03:39:28.000 135 22451.51 185.44 41509.44 88888.00 2024-05-14 03:39:29.000 135 22451.52 185.47 41509.39 88888.00 2024-05-14 03:39:30.000 135 22451.53 185.50 41509.46 47574.28 2024-05-14 03:39:31.000 135 22451.56 185.50 41509.51 88888.00 2024-05-14 03:39:32.000 135 22451.60 185.44 41509.47 88888.00 2024-05-14 03:39:33.000 135 22451.59 185.39 41509.37 88888.00 2024-05-14 03:39:34.000 135 22451.52 185.40 41509.32 88888.00 2024-05-14 03:39:35.000 135 22451.54 185.44 41509.40 47574.25 2024-05-14 03:39:36.000 135 22451.63 185.45 41509.55 88888.00 2024-05-14 03:39:37.000 135 22451.67 185.44 41509.64 88888.00 2024-05-14 03:39:38.000 135 22451.65 185.46 41509.64 88888.00 2024-05-14 03:39:39.000 135 22451.64 185.47 41509.59 88888.00 2024-05-14 03:39:40.000 135 22451.63 185.51 41509.57 47574.27 2024-05-14 03:39:41.000 135 22451.59 185.55 41509.57 88888.00 2024-05-14 03:39:42.000 135 22451.53 185.52 41509.48 88888.00 2024-05-14 03:39:43.000 135 22451.53 185.47 41509.39 88888.00 2024-05-14 03:39:44.000 135 22451.58 185.49 41509.40 88888.00 2024-05-14 03:39:45.000 135 22451.64 185.53 41509.49 47574.30 2024-05-14 03:39:46.000 135 22451.66 185.51 41509.54 88888.00 2024-05-14 03:39:47.000 135 22451.62 185.47 41509.52 88888.00 2024-05-14 03:39:48.000 135 22451.60 185.46 41509.49 88888.00 2024-05-14 03:39:49.000 135 22451.61 185.45 41509.48 88888.00 2024-05-14 03:39:50.000 135 22451.62 185.41 41509.49 47574.31 2024-05-14 03:39:51.000 135 22451.63 185.41 41509.56 88888.00 2024-05-14 03:39:52.000 135 22451.63 185.46 41509.65 88888.00 2024-05-14 03:39:53.000 135 22451.64 185.53 41509.74 88888.00 2024-05-14 03:39:54.000 135 22451.64 185.55 41509.81 88888.00 2024-05-14 03:39:55.000 135 22451.65 185.56 41509.79 47574.29 2024-05-14 03:39:56.000 135 22451.68 185.58 41509.72 88888.00 2024-05-14 03:39:57.000 135 22451.71 185.54 41509.64 88888.00 2024-05-14 03:39:58.000 135 22451.69 185.48 41509.59 88888.00 2024-05-14 03:39:59.000 135 22451.69 185.45 41509.56 88888.00 2024-05-14 03:40:00.000 135 22451.76 185.43 41509.56 47574.33 2024-05-14 03:40:01.000 135 22451.79 185.42 41509.61 88888.00 2024-05-14 03:40:02.000 135 22451.76 185.46 41509.65 88888.00 2024-05-14 03:40:03.000 135 22451.70 185.51 41509.68 88888.00 2024-05-14 03:40:04.000 135 22451.71 185.54 41509.70 88888.00 2024-05-14 03:40:05.000 135 22451.73 185.54 41509.66 47574.32 2024-05-14 03:40:06.000 135 22451.68 185.51 41509.59 88888.00 2024-05-14 03:40:07.000 135 22451.64 185.50 41509.62 88888.00 2024-05-14 03:40:08.000 135 22451.70 185.54 41509.70 88888.00 2024-05-14 03:40:09.000 135 22451.79 185.56 41509.73 88888.00 2024-05-14 03:40:10.000 135 22451.79 185.57 41509.73 47574.35 2024-05-14 03:40:11.000 135 22451.77 185.56 41509.71 88888.00 2024-05-14 03:40:12.000 135 22451.80 185.52 41509.72 88888.00 2024-05-14 03:40:13.000 135 22451.83 185.49 41509.70 88888.00 2024-05-14 03:40:14.000 135 22451.84 185.51 41509.63 88888.00 2024-05-14 03:40:15.000 135 22451.86 185.56 41509.61 47574.37 2024-05-14 03:40:16.000 135 22451.88 185.59 41509.65 88888.00 2024-05-14 03:40:17.000 135 22451.88 185.57 41509.67 88888.00 2024-05-14 03:40:18.000 135 22451.86 185.58 41509.73 88888.00 2024-05-14 03:40:19.000 135 22451.82 185.64 41509.81 88888.00 2024-05-14 03:40:20.000 135 22451.78 185.63 41509.79 47574.35 2024-05-14 03:40:21.000 135 22451.79 185.57 41509.73 88888.00 2024-05-14 03:40:22.000 135 22451.82 185.53 41509.68 88888.00 2024-05-14 03:40:23.000 135 22451.85 185.52 41509.63 88888.00 2024-05-14 03:40:24.000 135 22451.88 185.53 41509.59 88888.00 2024-05-14 03:40:25.000 135 22451.86 185.54 41509.55 47574.41 2024-05-14 03:40:26.000 135 22451.78 185.51 41509.49 88888.00 2024-05-14 03:40:27.000 135 22451.69 185.56 41509.46 88888.00 2024-05-14 03:40:28.000 135 22451.68 185.64 41509.54 88888.00 2024-05-14 03:40:29.000 135 22451.72 185.65 41509.61 88888.00 2024-05-14 03:40:30.000 135 22451.77 185.64 41509.63 47574.43 2024-05-14 03:40:31.000 135 22451.78 185.65 41509.66 88888.00 2024-05-14 03:40:32.000 135 22451.74 185.62 41509.68 88888.00 2024-05-14 03:40:33.000 135 22451.68 185.56 41509.62 88888.00 2024-05-14 03:40:34.000 135 22451.66 185.51 41509.60 88888.00 2024-05-14 03:40:35.000 135 22451.70 185.53 41509.66 47574.43 2024-05-14 03:40:36.000 135 22451.73 185.55 41509.69 88888.00 2024-05-14 03:40:37.000 135 22451.74 185.51 41509.67 88888.00 2024-05-14 03:40:38.000 135 22451.75 185.47 41509.65 88888.00 2024-05-14 03:40:39.000 135 22451.73 185.43 41509.56 88888.00 2024-05-14 03:40:40.000 135 22451.70 185.45 41509.49 47574.38 2024-05-14 03:40:41.000 135 22451.68 185.50 41509.47 88888.00 2024-05-14 03:40:42.000 135 22451.68 185.47 41509.44 88888.00 2024-05-14 03:40:43.000 135 22451.74 185.43 41509.41 88888.00 2024-05-14 03:40:44.000 135 22451.79 185.47 41509.41 88888.00 2024-05-14 03:40:45.000 135 22451.80 185.51 41509.43 47574.39 2024-05-14 03:40:46.000 135 22451.78 185.50 41509.46 88888.00 2024-05-14 03:40:47.000 135 22451.73 185.44 41509.45 88888.00 2024-05-14 03:40:48.000 135 22451.70 185.47 41509.49 88888.00 2024-05-14 03:40:49.000 135 22451.75 185.56 41509.54 88888.00 2024-05-14 03:40:50.000 135 22451.81 185.61 41509.49 47574.41 2024-05-14 03:40:51.000 135 22451.82 185.61 41509.48 88888.00 2024-05-14 03:40:52.000 135 22451.79 185.58 41509.53 88888.00 2024-05-14 03:40:53.000 135 22451.74 185.54 41509.52 88888.00 2024-05-14 03:40:54.000 135 22451.77 185.56 41509.52 88888.00 2024-05-14 03:40:55.000 135 22451.84 185.57 41509.54 47574.39 2024-05-14 03:40:56.000 135 22451.84 185.52 41509.49 88888.00 2024-05-14 03:40:57.000 135 22451.79 185.51 41509.49 88888.00 2024-05-14 03:40:58.000 135 22451.80 185.55 41509.59 88888.00 2024-05-14 03:40:59.000 135 22451.85 185.57 41509.64 88888.00 2024-05-14 03:41:00.000 135 22451.85 185.58 41509.59 47574.40 2024-05-14 03:41:01.000 135 22451.81 185.58 41509.60 88888.00 2024-05-14 03:41:02.000 135 22451.80 185.57 41509.66 88888.00 2024-05-14 03:41:03.000 135 22451.78 185.57 41509.62 88888.00 2024-05-14 03:41:04.000 135 22451.73 185.56 41509.52 88888.00 2024-05-14 03:41:05.000 135 22451.70 185.55 41509.48 47574.40 2024-05-14 03:41:06.000 135 22451.74 185.55 41509.50 88888.00 2024-05-14 03:41:07.000 135 22451.78 185.56 41509.56 88888.00 2024-05-14 03:41:08.000 135 22451.80 185.58 41509.66 88888.00 2024-05-14 03:41:09.000 135 22451.75 185.54 41509.68 88888.00 2024-05-14 03:41:10.000 135 22451.70 185.50 41509.61 47574.42 2024-05-14 03:41:11.000 135 22451.69 185.53 41509.57 88888.00 2024-05-14 03:41:12.000 135 22451.67 185.51 41509.54 88888.00 2024-05-14 03:41:13.000 135 22451.61 185.46 41509.43 88888.00 2024-05-14 03:41:14.000 135 22451.60 185.44 41509.39 88888.00 2024-05-14 03:41:15.000 135 22451.65 185.44 41509.42 47574.38 2024-05-14 03:41:16.000 135 22451.72 185.47 41509.49 88888.00 2024-05-14 03:41:17.000 135 22451.74 185.54 41509.54 88888.00 2024-05-14 03:41:18.000 135 22451.72 185.55 41509.49 88888.00 2024-05-14 03:41:19.000 135 22451.71 185.55 41509.39 88888.00 2024-05-14 03:41:20.000 135 22451.72 185.59 41509.38 47574.38 2024-05-14 03:41:21.000 135 22451.69 185.65 41509.41 88888.00 2024-05-14 03:41:22.000 135 22451.63 185.65 41509.39 88888.00 2024-05-14 03:41:23.000 135 22451.61 185.60 41509.34 88888.00 2024-05-14 03:41:24.000 135 22451.65 185.57 41509.33 88888.00 2024-05-14 03:41:25.000 135 22451.66 185.60 41509.39 47574.37 2024-05-14 03:41:26.000 135 22451.63 185.62 41509.45 88888.00 2024-05-14 03:41:27.000 135 22451.63 185.62 41509.50 88888.00 2024-05-14 03:41:28.000 135 22451.67 185.62 41509.50 88888.00 2024-05-14 03:41:29.000 135 22451.67 185.58 41509.48 88888.00 2024-05-14 03:41:30.000 135 22451.64 185.56 41509.48 47574.34 2024-05-14 03:41:31.000 135 22451.65 185.60 41509.48 88888.00 2024-05-14 03:41:32.000 135 22451.66 185.62 41509.48 88888.00 2024-05-14 03:41:33.000 135 22451.69 185.63 41509.52 88888.00 2024-05-14 03:41:34.000 135 22451.69 185.63 41509.51 88888.00 2024-05-14 03:41:35.000 135 22451.66 185.65 41509.41 47574.35 2024-05-14 03:41:36.000 135 22451.65 185.70 41509.34 88888.00 2024-05-14 03:41:37.000 135 22451.65 185.72 41509.31 88888.00 2024-05-14 03:41:38.000 135 22451.64 185.67 41509.29 88888.00 2024-05-14 03:41:39.000 135 22451.67 185.62 41509.34 88888.00 2024-05-14 03:41:40.000 135 22451.71 185.58 41509.40 47574.35 2024-05-14 03:41:41.000 135 22451.70 185.55 41509.43 88888.00 2024-05-14 03:41:42.000 135 22451.66 185.55 41509.44 88888.00 2024-05-14 03:41:43.000 135 22451.65 185.54 41509.43 88888.00 2024-05-14 03:41:44.000 135 22451.66 185.55 41509.43 88888.00 2024-05-14 03:41:45.000 135 22451.72 185.54 41509.45 47574.35 2024-05-14 03:41:46.000 135 22451.76 185.50 41509.44 88888.00 2024-05-14 03:41:47.000 135 22451.70 185.47 41509.38 88888.00 2024-05-14 03:41:48.000 135 22451.61 185.47 41509.32 88888.00 2024-05-14 03:41:49.000 135 22451.60 185.46 41509.29 88888.00 2024-05-14 03:41:50.000 135 22451.60 185.47 41509.31 47574.35 2024-05-14 03:41:51.000 135 22451.60 185.51 41509.38 88888.00 2024-05-14 03:41:52.000 135 22451.61 185.57 41509.45 88888.00 2024-05-14 03:41:53.000 135 22451.61 185.64 41509.52 88888.00 2024-05-14 03:41:54.000 135 22451.58 185.65 41509.49 88888.00 2024-05-14 03:41:55.000 135 22451.53 185.58 41509.36 47574.33 2024-05-14 03:41:56.000 135 22451.52 185.49 41509.24 88888.00 2024-05-14 03:41:57.000 135 22451.53 185.40 41509.21 88888.00 2024-05-14 03:41:58.000 135 22451.53 185.38 41509.24 88888.00 2024-05-14 03:41:59.000 135 22451.51 185.44 41509.28 88888.00 2024-05-14 03:42:00.000 135 22451.48 185.51 41509.31 47574.33 2024-05-14 03:42:01.000 135 22451.49 185.49 41509.31 88888.00 2024-05-14 03:42:02.000 135 22451.49 185.41 41509.28 88888.00 2024-05-14 03:42:03.000 135 22451.45 185.35 41509.27 88888.00 2024-05-14 03:42:04.000 135 22451.42 185.33 41509.28 88888.00 2024-05-14 03:42:05.000 135 22451.42 185.36 41509.30 47574.29 2024-05-14 03:42:06.000 135 22451.44 185.42 41509.30 88888.00 2024-05-14 03:42:07.000 135 22451.42 185.44 41509.27 88888.00 2024-05-14 03:42:08.000 135 22451.35 185.39 41509.29 88888.00 2024-05-14 03:42:09.000 135 22451.32 185.33 41509.33 88888.00 2024-05-14 03:42:10.000 135 22451.33 185.34 41509.27 47574.29 2024-05-14 03:42:11.000 135 22451.37 185.34 41509.20 88888.00 2024-05-14 03:42:12.000 135 22451.39 185.33 41509.19 88888.00 2024-05-14 03:42:13.000 135 22451.37 185.35 41509.19 88888.00 2024-05-14 03:42:14.000 135 22451.34 185.38 41509.17 88888.00 2024-05-14 03:42:15.000 135 22451.31 185.38 41509.18 47574.24 2024-05-14 03:42:16.000 135 22451.27 185.35 41509.21 88888.00 2024-05-14 03:42:17.000 135 22451.25 185.35 41509.25 88888.00 2024-05-14 03:42:18.000 135 22451.30 185.39 41509.31 88888.00 2024-05-14 03:42:19.000 135 22451.35 185.44 41509.39 88888.00 2024-05-14 03:42:20.000 135 22451.38 185.41 41509.44 47574.24 2024-05-14 03:42:21.000 135 22451.41 185.35 41509.43 88888.00 2024-05-14 03:42:22.000 135 22451.44 185.32 41509.46 88888.00 2024-05-14 03:42:23.000 135 22451.44 185.33 41509.50 88888.00 2024-05-14 03:42:24.000 135 22451.40 185.37 41509.45 88888.00 2024-05-14 03:42:25.000 135 22451.38 185.39 41509.38 47574.24 2024-05-14 03:42:26.000 135 22451.38 185.40 41509.36 88888.00 2024-05-14 03:42:27.000 135 22451.36 185.38 41509.31 88888.00 2024-05-14 03:42:28.000 135 22451.35 185.38 41509.20 88888.00 2024-05-14 03:42:29.000 135 22451.38 185.41 41509.14 88888.00 2024-05-14 03:42:30.000 135 22451.39 185.43 41509.18 47574.26 2024-05-14 03:42:31.000 135 22451.37 185.45 41509.29 88888.00 2024-05-14 03:42:32.000 135 22451.34 185.47 41509.36 88888.00 2024-05-14 03:42:33.000 135 22451.30 185.47 41509.33 88888.00 2024-05-14 03:42:34.000 135 22451.29 185.50 41509.32 88888.00 2024-05-14 03:42:35.000 135 22451.29 185.56 41509.34 47574.26 2024-05-14 03:42:36.000 135 22451.26 185.59 41509.35 88888.00 2024-05-14 03:42:37.000 135 22451.24 185.57 41509.35 88888.00 2024-05-14 03:42:38.000 135 22451.27 185.57 41509.39 88888.00 2024-05-14 03:42:39.000 135 22451.33 185.64 41509.53 88888.00 2024-05-14 03:42:40.000 135 22451.34 185.66 41509.61 47574.24 2024-05-14 03:42:41.000 135 22451.28 185.60 41509.54 88888.00 2024-05-14 03:42:42.000 135 22451.27 185.61 41509.55 88888.00 2024-05-14 03:42:43.000 135 22451.32 185.67 41509.65 88888.00 2024-05-14 03:42:44.000 135 22451.38 185.67 41509.68 88888.00 2024-05-14 03:42:45.000 135 22451.39 185.60 41509.64 47574.27 2024-05-14 03:42:46.000 135 22451.40 185.52 41509.64 88888.00 2024-05-14 03:42:47.000 135 22451.41 185.52 41509.65 88888.00 2024-05-14 03:42:48.000 135 22451.42 185.58 41509.62 88888.00 2024-05-14 03:42:49.000 135 22451.40 185.60 41509.60 88888.00 2024-05-14 03:42:50.000 135 22451.39 185.60 41509.59 47574.23 2024-05-14 03:42:51.000 135 22451.41 185.60 41509.57 88888.00 2024-05-14 03:42:52.000 135 22451.43 185.55 41509.61 88888.00 2024-05-14 03:42:53.000 135 22451.41 185.51 41509.67 88888.00 2024-05-14 03:42:54.000 135 22451.39 185.57 41509.70 88888.00 2024-05-14 03:42:55.000 135 22451.42 185.66 41509.73 47574.27 2024-05-14 03:42:56.000 135 22451.46 185.71 41509.81 88888.00 2024-05-14 03:42:57.000 135 22451.47 185.72 41509.84 88888.00 2024-05-14 03:42:58.000 135 22451.47 185.70 41509.72 88888.00 2024-05-14 03:42:59.000 135 22451.47 185.67 41509.60 88888.00 2024-05-14 03:43:00.000 135 22451.47 185.64 41509.54 47574.24 2024-05-14 03:43:01.000 135 22451.46 185.61 41509.54 88888.00 2024-05-14 03:43:02.000 135 22451.45 185.60 41509.60 88888.00 2024-05-14 03:43:03.000 135 22451.43 185.63 41509.66 88888.00 2024-05-14 03:43:04.000 135 22451.44 185.68 41509.67 88888.00 2024-05-14 03:43:05.000 135 22451.44 185.72 41509.67 47574.24 2024-05-14 03:43:06.000 135 22451.41 185.70 41509.71 88888.00 2024-05-14 03:43:07.000 135 22451.40 185.66 41509.77 88888.00 2024-05-14 03:43:08.000 135 22451.42 185.62 41509.75 88888.00 2024-05-14 03:43:09.000 135 22451.42 185.57 41509.69 88888.00 2024-05-14 03:43:10.000 135 22451.41 185.57 41509.69 47574.29 2024-05-14 03:43:11.000 135 22451.40 185.62 41509.73 88888.00 2024-05-14 03:43:12.000 135 22451.42 185.69 41509.74 88888.00 2024-05-14 03:43:13.000 135 22451.48 185.72 41509.76 88888.00 2024-05-14 03:43:14.000 135 22451.51 185.72 41509.78 88888.00 2024-05-14 03:43:15.000 135 22451.54 185.68 41509.76 47574.26 2024-05-14 03:43:16.000 135 22451.57 185.66 41509.74 88888.00 2024-05-14 03:43:17.000 135 22451.52 185.67 41509.75 88888.00 2024-05-14 03:43:18.000 135 22451.43 185.67 41509.69 88888.00 2024-05-14 03:43:19.000 135 22451.40 185.64 41509.60 88888.00 2024-05-14 03:43:20.000 135 22451.42 185.59 41509.56 47574.31 2024-05-14 03:43:21.000 135 22451.46 185.58 41509.57 88888.00 2024-05-14 03:43:22.000 135 22451.49 185.60 41509.62 88888.00 2024-05-14 03:43:23.000 135 22451.52 185.66 41509.63 88888.00 2024-05-14 03:43:24.000 135 22451.51 185.66 41509.60 88888.00 2024-05-14 03:43:25.000 135 22451.45 185.59 41509.54 47574.29 2024-05-14 03:43:26.000 135 22451.42 185.56 41509.53 88888.00 2024-05-14 03:43:27.000 135 22451.42 185.58 41509.57 88888.00 2024-05-14 03:43:28.000 135 22451.38 185.56 41509.57 88888.00 2024-05-14 03:43:29.000 135 22451.36 185.54 41509.56 88888.00 2024-05-14 03:43:30.000 135 22451.42 185.56 41509.57 47574.30 2024-05-14 03:43:31.000 135 22451.47 185.56 41509.62 88888.00 2024-05-14 03:43:32.000 135 22451.43 185.54 41509.64 88888.00 2024-05-14 03:43:33.000 135 22451.38 185.54 41509.61 88888.00 2024-05-14 03:43:34.000 135 22451.39 185.54 41509.56 88888.00 2024-05-14 03:43:35.000 135 22451.41 185.53 41509.57 47574.30 2024-05-14 03:43:36.000 135 22451.40 185.49 41509.59 88888.00 2024-05-14 03:43:37.000 135 22451.42 185.47 41509.61 88888.00 2024-05-14 03:43:38.000 135 22451.47 185.47 41509.66 88888.00 2024-05-14 03:43:39.000 135 22451.48 185.48 41509.66 88888.00 2024-05-14 03:43:40.000 135 22451.49 185.47 41509.59 47574.32 2024-05-14 03:43:41.000 135 22451.48 185.47 41509.53 88888.00 2024-05-14 03:43:42.000 135 22451.42 185.48 41509.57 88888.00 2024-05-14 03:43:43.000 135 22451.42 185.51 41509.67 88888.00 2024-05-14 03:43:44.000 135 22451.46 185.51 41509.71 88888.00 2024-05-14 03:43:45.000 135 22451.46 185.47 41509.66 47574.32 2024-05-14 03:43:46.000 135 22451.44 185.47 41509.62 88888.00 2024-05-14 03:43:47.000 135 22451.44 185.54 41509.64 88888.00 2024-05-14 03:43:48.000 135 22451.42 185.61 41509.66 88888.00 2024-05-14 03:43:49.000 135 22451.45 185.66 41509.65 88888.00 2024-05-14 03:43:50.000 135 22451.51 185.65 41509.63 47574.34 2024-05-14 03:43:51.000 135 22451.51 185.59 41509.66 88888.00 2024-05-14 03:43:52.000 135 22451.48 185.57 41509.69 88888.00 2024-05-14 03:43:53.000 135 22451.48 185.58 41509.72 88888.00 2024-05-14 03:43:54.000 135 22451.50 185.59 41509.79 88888.00 2024-05-14 03:43:55.000 135 22451.49 185.57 41509.75 47574.35 2024-05-14 03:43:56.000 135 22451.45 185.52 41509.61 88888.00 2024-05-14 03:43:57.000 135 22451.42 185.53 41509.61 88888.00 2024-05-14 03:43:58.000 135 22451.40 185.61 41509.73 88888.00 2024-05-14 03:43:59.000 135 22451.39 185.70 41509.76 88888.00 2024-05-14 03:44:00.000 135 22451.42 185.72 41509.71 47574.34 2024-05-14 03:44:01.000 135 22451.47 185.65 41509.74 88888.00 2024-05-14 03:44:02.000 135 22451.50 185.56 41509.82 88888.00 2024-05-14 03:44:03.000 135 22451.50 185.55 41509.82 88888.00 2024-05-14 03:44:04.000 135 22451.53 185.61 41509.81 88888.00 2024-05-14 03:44:05.000 135 22451.56 185.63 41509.86 47574.35 2024-05-14 03:44:06.000 135 22451.54 185.63 41509.88 88888.00 2024-05-14 03:44:07.000 135 22451.48 185.65 41509.79 88888.00 2024-05-14 03:44:08.000 135 22451.45 185.64 41509.68 88888.00 2024-05-14 03:44:09.000 135 22451.47 185.62 41509.65 88888.00 2024-05-14 03:44:10.000 135 22451.50 185.59 41509.71 47574.35 2024-05-14 03:44:11.000 135 22451.51 185.55 41509.81 88888.00 2024-05-14 03:44:12.000 135 22451.48 185.52 41509.82 88888.00 2024-05-14 03:44:13.000 135 22451.49 185.53 41509.76 88888.00 2024-05-14 03:44:14.000 135 22451.53 185.56 41509.78 88888.00 2024-05-14 03:44:15.000 135 22451.55 185.54 41509.85 47574.38 2024-05-14 03:44:16.000 135 22451.52 185.52 41509.87 88888.00 2024-05-14 03:44:17.000 135 22451.51 185.55 41509.86 88888.00 2024-05-14 03:44:18.000 135 22451.55 185.58 41509.90 88888.00 2024-05-14 03:44:19.000 135 22451.59 185.62 41509.95 88888.00 2024-05-14 03:44:20.000 135 22451.56 185.61 41509.94 47574.38 2024-05-14 03:44:21.000 135 22451.53 185.53 41509.91 88888.00 2024-05-14 03:44:22.000 135 22451.55 185.49 41509.94 88888.00 2024-05-14 03:44:23.000 135 22451.54 185.49 41509.93 88888.00 2024-05-14 03:44:24.000 135 22451.52 185.52 41509.85 88888.00 2024-05-14 03:44:25.000 135 22451.50 185.57 41509.80 47574.39 2024-05-14 03:44:26.000 135 22451.48 185.58 41509.80 88888.00 2024-05-14 03:44:27.000 135 22451.48 185.54 41509.79 88888.00 2024-05-14 03:44:28.000 135 22451.54 185.51 41509.77 88888.00 2024-05-14 03:44:29.000 135 22451.60 185.52 41509.82 88888.00 2024-05-14 03:44:30.000 135 22451.59 185.50 41509.92 47574.42 2024-05-14 03:44:31.000 135 22451.54 185.45 41509.91 88888.00 2024-05-14 03:44:32.000 135 22451.52 185.44 41509.84 88888.00 2024-05-14 03:44:33.000 135 22451.56 185.44 41509.84 88888.00 2024-05-14 03:44:34.000 135 22451.59 185.43 41509.89 88888.00 2024-05-14 03:44:35.000 135 22451.61 185.44 41509.89 47574.39 2024-05-14 03:44:36.000 135 22451.62 185.45 41509.84 88888.00 2024-05-14 03:44:37.000 135 22451.63 185.46 41509.80 88888.00 2024-05-14 03:44:38.000 135 22451.65 185.48 41509.81 88888.00 2024-05-14 03:44:39.000 135 22451.67 185.50 41509.83 88888.00 2024-05-14 03:44:40.000 135 22451.68 185.50 41509.89 47574.40 2024-05-14 03:44:41.000 135 22451.66 185.51 41509.94 88888.00 2024-05-14 03:44:42.000 135 22451.63 185.53 41509.96 88888.00 2024-05-14 03:44:43.000 135 22451.62 185.51 41509.99 88888.00 2024-05-14 03:44:44.000 135 22451.64 185.48 41510.01 88888.00 2024-05-14 03:44:45.000 135 22451.65 185.46 41509.98 47574.42 2024-05-14 03:44:46.000 135 22451.65 185.44 41509.98 88888.00 2024-05-14 03:44:47.000 135 22451.65 185.45 41509.99 88888.00 2024-05-14 03:44:48.000 135 22451.62 185.47 41509.97 88888.00 2024-05-14 03:44:49.000 135 22451.62 185.48 41509.92 88888.00 2024-05-14 03:44:50.000 135 22451.63 185.48 41509.88 47574.45 2024-05-14 03:44:51.000 135 22451.63 185.45 41509.87 88888.00 2024-05-14 03:44:52.000 135 22451.62 185.41 41509.88 88888.00 2024-05-14 03:44:53.000 135 22451.65 185.41 41509.86 88888.00 2024-05-14 03:44:54.000 135 22451.69 185.45 41509.86 88888.00 2024-05-14 03:44:55.000 135 22451.70 185.49 41509.90 47574.43 2024-05-14 03:44:56.000 135 22451.70 185.48 41509.94 88888.00 2024-05-14 03:44:57.000 135 22451.70 185.45 41509.95 88888.00 2024-05-14 03:44:58.000 135 22451.71 185.44 41509.98 88888.00 2024-05-14 03:44:59.000 135 22451.73 185.43 41509.99 88888.00 2024-05-14 03:45:00.000 135 22451.75 185.37 41509.97 47574.44 2024-05-14 03:45:01.000 135 22451.73 185.31 41509.96 88888.00 2024-05-14 03:45:02.000 135 22451.68 185.31 41509.97 88888.00 2024-05-14 03:45:03.000 135 22451.64 185.38 41509.96 88888.00 2024-05-14 03:45:04.000 135 22451.58 185.44 41509.91 88888.00 2024-05-14 03:45:05.000 135 22451.56 185.47 41509.89 47574.47 2024-05-14 03:45:06.000 135 22451.56 185.45 41509.94 88888.00 2024-05-14 03:45:07.000 135 22451.55 185.45 41509.98 88888.00 2024-05-14 03:45:08.000 135 22451.56 185.44 41509.93 88888.00 2024-05-14 03:45:09.000 135 22451.57 185.40 41509.88 88888.00 2024-05-14 03:45:10.000 135 22451.54 185.36 41509.86 47574.43 2024-05-14 03:45:11.000 135 22451.53 185.34 41509.83 88888.00 2024-05-14 03:45:12.000 135 22451.55 185.35 41509.84 88888.00 2024-05-14 03:45:13.000 135 22451.58 185.39 41509.91 88888.00 2024-05-14 03:45:14.000 135 22451.57 185.45 41509.95 88888.00 2024-05-14 03:45:15.000 135 22451.55 185.46 41509.89 47574.44 2024-05-14 03:45:16.000 135 22451.56 185.44 41509.86 88888.00 2024-05-14 03:45:17.000 135 22451.58 185.45 41509.96 88888.00 2024-05-14 03:45:18.000 135 22451.58 185.45 41510.05 88888.00 2024-05-14 03:45:19.000 135 22451.57 185.40 41510.04 88888.00 2024-05-14 03:45:20.000 135 22451.59 185.44 41510.06 47574.43 2024-05-14 03:45:21.000 135 22451.61 185.51 41510.09 88888.00 2024-05-14 03:45:22.000 135 22451.60 185.49 41510.07 88888.00 2024-05-14 03:45:23.000 135 22451.56 185.42 41510.02 88888.00 2024-05-14 03:45:24.000 135 22451.53 185.40 41510.00 88888.00 2024-05-14 03:45:25.000 135 22451.51 185.42 41509.98 47574.43 2024-05-14 03:45:26.000 135 22451.49 185.44 41509.97 88888.00 2024-05-14 03:45:27.000 135 22451.49 185.44 41510.02 88888.00 2024-05-14 03:45:28.000 135 22451.50 185.42 41510.07 88888.00 2024-05-14 03:45:29.000 135 22451.49 185.41 41510.09 88888.00 2024-05-14 03:45:30.000 135 22451.48 185.41 41510.13 47574.45 2024-05-14 03:45:31.000 135 22451.47 185.45 41510.16 88888.00 2024-05-14 03:45:32.000 135 22451.45 185.48 41510.07 88888.00 2024-05-14 03:45:33.000 135 22451.47 185.48 41509.95 88888.00 2024-05-14 03:45:34.000 135 22451.51 185.45 41509.88 88888.00 2024-05-14 03:45:35.000 135 22451.52 185.46 41509.86 47574.42 2024-05-14 03:45:36.000 135 22451.50 185.47 41509.89 88888.00 2024-05-14 03:45:37.000 135 22451.49 185.47 41509.93 88888.00 2024-05-14 03:45:38.000 135 22451.50 185.46 41509.97 88888.00 2024-05-14 03:45:39.000 135 22451.52 185.47 41510.00 88888.00 2024-05-14 03:45:40.000 135 22451.55 185.50 41510.02 47574.36 2024-05-14 03:45:41.000 135 22451.56 185.50 41510.00 88888.00 2024-05-14 03:45:42.000 135 22451.56 185.44 41510.00 88888.00 2024-05-14 03:45:43.000 135 22451.56 185.40 41510.05 88888.00 2024-05-14 03:45:44.000 135 22451.57 185.41 41510.06 88888.00 2024-05-14 03:45:45.000 135 22451.56 185.45 41510.04 47574.40 2024-05-14 03:45:46.000 135 22451.54 185.51 41510.02 88888.00 2024-05-14 03:45:47.000 135 22451.55 185.56 41510.00 88888.00 2024-05-14 03:45:48.000 135 22451.57 185.58 41510.03 88888.00 2024-05-14 03:45:49.000 135 22451.53 185.54 41510.07 88888.00 2024-05-14 03:45:50.000 135 22451.48 185.49 41510.12 47574.41 2024-05-14 03:45:51.000 135 22451.47 185.46 41510.16 88888.00 2024-05-14 03:45:52.000 135 22451.47 185.44 41510.18 88888.00 2024-05-14 03:45:53.000 135 22451.44 185.44 41510.14 88888.00 2024-05-14 03:45:54.000 135 22451.38 185.46 41510.07 88888.00 2024-05-14 03:45:55.000 135 22451.40 185.47 41510.04 47574.38 2024-05-14 03:45:56.000 135 22451.45 185.46 41510.04 88888.00 2024-05-14 03:45:57.000 135 22451.42 185.42 41510.05 88888.00 2024-05-14 03:45:58.000 135 22451.39 185.37 41510.06 88888.00 2024-05-14 03:45:59.000 135 22451.42 185.34 41510.03 88888.00 2024-05-14 03:46:00.000 135 22451.46 185.34 41510.02 47574.41 2024-05-14 03:46:01.000 135 22451.49 185.35 41510.07 88888.00 2024-05-14 03:46:02.000 135 22451.51 185.38 41510.11 88888.00 2024-05-14 03:46:03.000 135 22451.53 185.42 41510.09 88888.00 2024-05-14 03:46:04.000 135 22451.56 185.49 41510.09 88888.00 2024-05-14 03:46:05.000 135 22451.56 185.49 41510.06 47574.38 2024-05-14 03:46:06.000 135 22451.50 185.43 41510.01 88888.00 2024-05-14 03:46:07.000 135 22451.44 185.41 41510.00 88888.00 2024-05-14 03:46:08.000 135 22451.44 185.44 41510.01 88888.00 2024-05-14 03:46:09.000 135 22451.47 185.47 41510.03 88888.00 2024-05-14 03:46:10.000 135 22451.49 185.43 41510.07 47574.37 2024-05-14 03:46:11.000 135 22451.45 185.33 41510.09 88888.00 2024-05-14 03:46:12.000 135 22451.40 185.32 41510.11 88888.00 2024-05-14 03:46:13.000 135 22451.39 185.40 41510.17 88888.00 2024-05-14 03:46:14.000 135 22451.42 185.43 41510.13 88888.00 2024-05-14 03:46:15.000 135 22451.43 185.38 41509.96 47574.38 2024-05-14 03:46:16.000 135 22451.38 185.28 41509.78 88888.00 2024-05-14 03:46:17.000 135 22451.32 185.23 41509.77 88888.00 2024-05-14 03:46:18.000 135 22451.29 185.28 41509.93 88888.00 2024-05-14 03:46:19.000 135 22451.27 185.35 41510.07 88888.00 2024-05-14 03:46:20.000 135 22451.25 185.40 41510.11 47574.35 2024-05-14 03:46:21.000 135 22451.26 185.42 41510.09 88888.00 2024-05-14 03:46:22.000 135 22451.27 185.39 41510.04 88888.00 2024-05-14 03:46:23.000 135 22451.22 185.32 41509.94 88888.00 2024-05-14 03:46:24.000 135 22451.19 185.34 41509.91 88888.00 2024-05-14 03:46:25.000 135 22451.22 185.41 41510.02 47574.38 2024-05-14 03:46:26.000 135 22451.25 185.45 41510.07 88888.00 2024-05-14 03:46:27.000 135 22451.25 185.41 41510.03 88888.00 2024-05-14 03:46:28.000 135 22451.26 185.35 41510.00 88888.00 2024-05-14 03:46:29.000 135 22451.30 185.31 41509.99 88888.00 2024-05-14 03:46:30.000 135 22451.32 185.32 41510.02 47574.35 2024-05-14 03:46:31.000 135 22451.34 185.35 41510.04 88888.00 2024-05-14 03:46:32.000 135 22451.31 185.38 41509.99 88888.00 2024-05-14 03:46:33.000 135 22451.28 185.38 41509.97 88888.00 2024-05-14 03:46:34.000 135 22451.32 185.36 41510.01 88888.00 2024-05-14 03:46:35.000 135 22451.35 185.40 41510.06 47574.35 2024-05-14 03:46:36.000 135 22451.38 185.44 41510.10 88888.00 2024-05-14 03:46:37.000 135 22451.42 185.45 41510.12 88888.00 2024-05-14 03:46:38.000 135 22451.42 185.45 41510.11 88888.00 2024-05-14 03:46:39.000 135 22451.36 185.45 41510.06 88888.00 2024-05-14 03:46:40.000 135 22451.31 185.44 41510.03 47574.38 2024-05-14 03:46:41.000 135 22451.31 185.42 41510.00 88888.00 2024-05-14 03:46:42.000 135 22451.35 185.45 41510.04 88888.00 2024-05-14 03:46:43.000 135 22451.40 185.48 41510.12 88888.00 2024-05-14 03:46:44.000 135 22451.43 185.47 41510.14 88888.00 2024-05-14 03:46:45.000 135 22451.41 185.47 41510.10 47574.38 2024-05-14 03:46:46.000 135 22451.37 185.48 41510.02 88888.00 2024-05-14 03:46:47.000 135 22451.32 185.47 41509.95 88888.00 2024-05-14 03:46:48.000 135 22451.27 185.44 41509.95 88888.00 2024-05-14 03:46:49.000 135 22451.22 185.39 41509.94 88888.00 2024-05-14 03:46:50.000 135 22451.20 185.37 41509.84 47574.37 2024-05-14 03:46:51.000 135 22451.22 185.39 41509.82 88888.00 2024-05-14 03:46:52.000 135 22451.26 185.42 41509.94 88888.00 2024-05-14 03:46:53.000 135 22451.30 185.43 41510.00 88888.00 2024-05-14 03:46:54.000 135 22451.30 185.43 41509.93 88888.00 2024-05-14 03:46:55.000 135 22451.24 185.42 41509.83 47574.33 2024-05-14 03:46:56.000 135 22451.15 185.38 41509.79 88888.00 2024-05-14 03:46:57.000 135 22451.12 185.34 41509.82 88888.00 2024-05-14 03:46:58.000 135 22451.13 185.31 41509.85 88888.00 2024-05-14 03:46:59.000 135 22451.17 185.33 41509.88 88888.00 2024-05-14 03:47:00.000 135 22451.22 185.35 41509.88 47574.35 2024-05-14 03:47:01.000 135 22451.22 185.37 41509.85 88888.00 2024-05-14 03:47:02.000 135 22451.21 185.41 41509.84 88888.00 2024-05-14 03:47:03.000 135 22451.22 185.42 41509.84 88888.00 2024-05-14 03:47:04.000 135 22451.23 185.36 41509.82 88888.00 2024-05-14 03:47:05.000 135 22451.24 185.27 41509.82 47574.34 2024-05-14 03:47:06.000 135 22451.24 185.23 41509.85 88888.00 2024-05-14 03:47:07.000 135 22451.22 185.25 41509.91 88888.00 2024-05-14 03:47:08.000 135 22451.19 185.27 41509.94 88888.00 2024-05-14 03:47:09.000 135 22451.23 185.28 41509.91 88888.00 2024-05-14 03:47:10.000 135 22451.26 185.30 41509.87 47574.33 2024-05-14 03:47:11.000 135 22451.22 185.33 41509.93 88888.00 2024-05-14 03:47:12.000 135 22451.16 185.38 41510.02 88888.00 2024-05-14 03:47:13.000 135 22451.17 185.43 41510.07 88888.00 2024-05-14 03:47:14.000 135 22451.19 185.42 41510.01 88888.00 2024-05-14 03:47:15.000 135 22451.18 185.39 41509.94 47574.35 2024-05-14 03:47:16.000 135 22451.17 185.42 41509.94 88888.00 2024-05-14 03:47:17.000 135 22451.16 185.46 41509.92 88888.00 2024-05-14 03:47:18.000 135 22451.12 185.42 41509.86 88888.00 2024-05-14 03:47:19.000 135 22451.13 185.38 41509.91 88888.00 2024-05-14 03:47:20.000 135 22451.17 185.37 41510.02 47574.35 2024-05-14 03:47:21.000 135 22451.17 185.32 41510.06 88888.00 2024-05-14 03:47:22.000 135 22451.20 185.28 41510.06 88888.00 2024-05-14 03:47:23.000 135 22451.27 185.30 41510.05 88888.00 2024-05-14 03:47:24.000 135 22451.28 185.32 41509.97 88888.00 2024-05-14 03:47:25.000 135 22451.18 185.33 41509.86 47574.38 2024-05-14 03:47:26.000 135 22451.07 185.36 41509.81 88888.00 2024-05-14 03:47:27.000 135 22451.06 185.34 41509.77 88888.00 2024-05-14 03:47:28.000 135 22451.08 185.29 41509.75 88888.00 2024-05-14 03:47:29.000 135 22451.08 185.26 41509.79 88888.00 2024-05-14 03:47:30.000 135 22451.10 185.24 41509.87 47574.34 2024-05-14 03:47:31.000 135 22451.13 185.22 41509.86 88888.00 2024-05-14 03:47:32.000 135 22451.15 185.25 41509.83 88888.00 2024-05-14 03:47:33.000 135 22451.20 185.29 41509.87 88888.00 2024-05-14 03:47:34.000 135 22451.22 185.29 41509.87 88888.00 2024-05-14 03:47:35.000 135 22451.19 185.27 41509.82 47574.35 2024-05-14 03:47:36.000 135 22451.22 185.30 41509.84 88888.00 2024-05-14 03:47:37.000 135 22451.27 185.32 41509.87 88888.00 2024-05-14 03:47:38.000 135 22451.21 185.31 41509.87 88888.00 2024-05-14 03:47:39.000 135 22451.11 185.32 41509.83 88888.00 2024-05-14 03:47:40.000 135 22451.11 185.30 41509.79 47574.38 2024-05-14 03:47:41.000 135 22451.14 185.27 41509.79 88888.00 2024-05-14 03:47:42.000 135 22451.12 185.32 41509.79 88888.00 2024-05-14 03:47:43.000 135 22451.13 185.38 41509.79 88888.00 2024-05-14 03:47:44.000 135 22451.16 185.41 41509.83 88888.00 2024-05-14 03:47:45.000 135 22451.16 185.39 41509.86 47574.36 2024-05-14 03:47:46.000 135 22451.16 185.34 41509.80 88888.00 2024-05-14 03:47:47.000 135 22451.16 185.29 41509.73 88888.00 2024-05-14 03:47:48.000 135 22451.15 185.27 41509.77 88888.00 2024-05-14 03:47:49.000 135 22451.14 185.29 41509.86 88888.00 2024-05-14 03:47:50.000 135 22451.13 185.30 41509.92 47574.38 2024-05-14 03:47:51.000 135 22451.09 185.28 41509.89 88888.00 2024-05-14 03:47:52.000 135 22451.06 185.29 41509.84 88888.00 2024-05-14 03:47:53.000 135 22451.06 185.32 41509.81 88888.00 2024-05-14 03:47:54.000 135 22451.07 185.34 41509.80 88888.00 2024-05-14 03:47:55.000 135 22451.12 185.34 41509.83 47574.36 2024-05-14 03:47:56.000 135 22451.18 185.31 41509.91 88888.00 2024-05-14 03:47:57.000 135 22451.19 185.24 41509.99 88888.00 2024-05-14 03:47:58.000 135 22451.16 185.25 41510.03 88888.00 2024-05-14 03:47:59.000 135 22451.14 185.28 41510.01 88888.00 2024-05-14 03:48:00.000 135 22451.16 185.24 41509.98 47574.37 2024-05-14 03:48:01.000 135 22451.19 185.15 41509.96 88888.00 2024-05-14 03:48:02.000 135 22451.19 185.15 41509.99 88888.00 2024-05-14 03:48:03.000 135 22451.21 185.22 41510.04 88888.00 2024-05-14 03:48:04.000 135 22451.25 185.29 41510.03 88888.00 2024-05-14 03:48:05.000 135 22451.25 185.30 41509.99 47574.38 2024-05-14 03:48:06.000 135 22451.23 185.31 41509.99 88888.00 2024-05-14 03:48:07.000 135 22451.16 185.30 41509.99 88888.00 2024-05-14 03:48:08.000 135 22451.09 185.29 41510.01 88888.00 2024-05-14 03:48:09.000 135 22451.13 185.30 41510.09 88888.00 2024-05-14 03:48:10.000 135 22451.18 185.29 41510.08 47574.36 2024-05-14 03:48:11.000 135 22451.16 185.27 41509.95 88888.00 2024-05-14 03:48:12.000 135 22451.13 185.27 41509.82 88888.00 2024-05-14 03:48:13.000 135 22451.17 185.25 41509.79 88888.00 2024-05-14 03:48:14.000 135 22451.25 185.23 41509.85 88888.00 2024-05-14 03:48:15.000 135 22451.28 185.25 41509.93 47574.40 2024-05-14 03:48:16.000 135 22451.25 185.27 41509.93 88888.00 2024-05-14 03:48:17.000 135 22451.24 185.27 41509.91 88888.00 2024-05-14 03:48:18.000 135 22451.25 185.28 41509.91 88888.00 2024-05-14 03:48:19.000 135 22451.25 185.24 41509.88 88888.00 2024-05-14 03:48:20.000 135 22451.24 185.17 41509.77 47574.38 2024-05-14 03:48:21.000 135 22451.25 185.13 41509.70 88888.00 2024-05-14 03:48:22.000 135 22451.26 185.18 41509.76 88888.00 2024-05-14 03:48:23.000 135 22451.24 185.28 41509.84 88888.00 2024-05-14 03:48:24.000 135 22451.17 185.28 41509.84 88888.00 2024-05-14 03:48:25.000 135 22451.13 185.20 41509.82 47574.40 2024-05-14 03:48:26.000 135 22451.16 185.17 41509.85 88888.00 2024-05-14 03:48:27.000 135 22451.19 185.23 41509.90 88888.00 2024-05-14 03:48:28.000 135 22451.20 185.32 41509.98 88888.00 2024-05-14 03:48:29.000 135 22451.23 185.38 41510.04 88888.00 2024-05-14 03:48:30.000 135 22451.24 185.37 41510.00 47574.40 2024-05-14 03:48:31.000 135 22451.21 185.33 41509.91 88888.00 2024-05-14 03:48:32.000 135 22451.18 185.33 41509.92 88888.00 2024-05-14 03:48:33.000 135 22451.20 185.36 41510.00 88888.00 2024-05-14 03:48:34.000 135 22451.25 185.39 41510.05 88888.00 2024-05-14 03:48:35.000 135 22451.30 185.39 41510.03 47574.39 2024-05-14 03:48:36.000 135 22451.32 185.37 41509.98 88888.00 2024-05-14 03:48:37.000 135 22451.32 185.37 41510.00 88888.00 2024-05-14 03:48:38.000 135 22451.33 185.38 41510.02 88888.00 2024-05-14 03:48:39.000 135 22451.38 185.43 41510.04 88888.00 2024-05-14 03:48:40.000 135 22451.40 185.45 41510.06 47574.43 2024-05-14 03:48:41.000 135 22451.36 185.39 41509.98 88888.00 2024-05-14 03:48:42.000 135 22451.33 185.37 41509.96 88888.00 2024-05-14 03:48:43.000 135 22451.35 185.41 41510.07 88888.00 2024-05-14 03:48:44.000 135 22451.34 185.38 41510.10 88888.00 2024-05-14 03:48:45.000 135 22451.32 185.31 41509.95 47574.41 2024-05-14 03:48:46.000 135 22451.37 185.31 41509.88 88888.00 2024-05-14 03:48:47.000 135 22451.46 185.37 41510.00 88888.00 2024-05-14 03:48:48.000 135 22451.47 185.40 41510.11 88888.00 2024-05-14 03:48:49.000 135 22451.43 185.35 41510.09 88888.00 2024-05-14 03:48:50.000 135 22451.41 185.31 41509.99 47574.41 2024-05-14 03:48:51.000 135 22451.42 185.34 41509.91 88888.00 2024-05-14 03:48:52.000 135 22451.36 185.32 41509.85 88888.00 2024-05-14 03:48:53.000 135 22451.29 185.26 41509.81 88888.00 2024-05-14 03:48:54.000 135 22451.28 185.23 41509.79 88888.00 2024-05-14 03:48:55.000 135 22451.29 185.21 41509.80 47574.46 2024-05-14 03:48:56.000 135 22451.34 185.17 41509.83 88888.00 2024-05-14 03:48:57.000 135 22451.40 185.16 41509.88 88888.00 2024-05-14 03:48:58.000 135 22451.42 185.19 41509.89 88888.00 2024-05-14 03:48:59.000 135 22451.40 185.25 41509.91 88888.00 2024-05-14 03:49:00.000 135 22451.37 185.28 41509.97 47574.44 2024-05-14 03:49:01.000 135 22451.33 185.31 41510.04 88888.00 2024-05-14 03:49:02.000 135 22451.30 185.35 41510.05 88888.00 2024-05-14 03:49:03.000 135 22451.30 185.36 41510.02 88888.00 2024-05-14 03:49:04.000 135 22451.35 185.34 41510.00 88888.00 2024-05-14 03:49:05.000 135 22451.37 185.30 41510.00 47574.48 2024-05-14 03:49:06.000 135 22451.32 185.27 41509.99 88888.00 2024-05-14 03:49:07.000 135 22451.29 185.35 41509.99 88888.00 2024-05-14 03:49:08.000 135 22451.31 185.43 41509.98 88888.00 2024-05-14 03:49:09.000 135 22451.32 185.42 41509.94 88888.00 2024-05-14 03:49:10.000 135 22451.31 185.35 41509.91 47574.45 2024-05-14 03:49:11.000 135 22451.27 185.24 41509.91 88888.00 2024-05-14 03:49:12.000 135 22451.27 185.15 41509.96 88888.00 2024-05-14 03:49:13.000 135 22451.29 185.16 41510.01 88888.00 2024-05-14 03:49:14.000 135 22451.31 185.21 41510.00 88888.00 2024-05-14 03:49:15.000 135 22451.35 185.25 41509.99 47574.47 2024-05-14 03:49:16.000 135 22451.37 185.26 41510.00 88888.00 2024-05-14 03:49:17.000 135 22451.32 185.22 41509.96 88888.00 2024-05-14 03:49:18.000 135 22451.24 185.22 41509.91 88888.00 2024-05-14 03:49:19.000 135 22451.23 185.26 41509.96 88888.00 2024-05-14 03:49:20.000 135 22451.30 185.26 41510.04 47574.50 2024-05-14 03:49:21.000 135 22451.37 185.22 41510.10 88888.00 2024-05-14 03:49:22.000 135 22451.38 185.18 41510.07 88888.00 2024-05-14 03:49:23.000 135 22451.34 185.17 41509.98 88888.00 2024-05-14 03:49:24.000 135 22451.28 185.15 41509.91 88888.00 2024-05-14 03:49:25.000 135 22451.24 185.08 41509.88 47574.50 2024-05-14 03:49:26.000 135 22451.24 185.04 41509.89 88888.00 2024-05-14 03:49:27.000 135 22451.26 185.07 41509.93 88888.00 2024-05-14 03:49:28.000 135 22451.28 185.11 41509.95 88888.00 2024-05-14 03:49:29.000 135 22451.31 185.14 41509.96 88888.00 2024-05-14 03:49:30.000 135 22451.29 185.17 41509.99 47574.51 2024-05-14 03:49:31.000 135 22451.24 185.15 41510.00 88888.00 2024-05-14 03:49:32.000 135 22451.22 185.14 41509.99 88888.00 2024-05-14 03:49:33.000 135 22451.25 185.15 41509.98 88888.00 2024-05-14 03:49:34.000 135 22451.25 185.16 41510.02 88888.00 2024-05-14 03:49:35.000 135 22451.19 185.16 41510.07 47574.50 2024-05-14 03:49:36.000 135 22451.15 185.20 41510.11 88888.00 2024-05-14 03:49:37.000 135 22451.19 185.23 41510.13 88888.00 2024-05-14 03:49:38.000 135 22451.22 185.20 41510.10 88888.00 2024-05-14 03:49:39.000 135 22451.18 185.14 41510.01 88888.00 2024-05-14 03:49:40.000 135 22451.17 185.15 41509.95 47574.52 2024-05-14 03:49:41.000 135 22451.17 185.14 41509.93 88888.00 2024-05-14 03:49:42.000 135 22451.11 185.06 41509.94 88888.00 2024-05-14 03:49:43.000 135 22451.06 185.03 41509.89 88888.00 2024-05-14 03:49:44.000 135 22451.10 185.10 41509.77 88888.00 2024-05-14 03:49:45.000 135 22451.18 185.18 41509.73 47574.51 2024-05-14 03:49:46.000 135 22451.24 185.19 41509.84 88888.00 2024-05-14 03:49:47.000 135 22451.20 185.18 41509.92 88888.00 2024-05-14 03:49:48.000 135 22451.12 185.13 41509.88 88888.00 2024-05-14 03:49:49.000 135 22451.10 185.06 41509.86 88888.00 2024-05-14 03:49:50.000 135 22451.17 185.05 41509.94 47574.52 2024-05-14 03:49:51.000 135 22451.24 185.06 41510.01 88888.00 2024-05-14 03:49:52.000 135 22451.25 185.06 41509.96 88888.00 2024-05-14 03:49:53.000 135 22451.25 185.06 41509.90 88888.00 2024-05-14 03:49:54.000 135 22451.26 185.11 41509.94 88888.00 2024-05-14 03:49:55.000 135 22451.27 185.12 41509.99 47574.53 2024-05-14 03:49:56.000 135 22451.28 185.08 41510.01 88888.00 2024-05-14 03:49:57.000 135 22451.29 185.07 41510.02 88888.00 2024-05-14 03:49:58.000 135 22451.32 185.11 41509.99 88888.00 2024-05-14 03:49:59.000 135 22451.36 185.13 41509.97 88888.00 2024-05-14 03:50:00.000 135 22451.38 185.10 41509.99 47574.51 2024-05-14 03:50:01.000 135 22451.34 185.08 41509.99 88888.00 2024-05-14 03:50:02.000 135 22451.31 185.11 41509.99 88888.00 2024-05-14 03:50:03.000 135 22451.31 185.17 41509.96 88888.00 2024-05-14 03:50:04.000 135 22451.28 185.15 41509.88 88888.00 2024-05-14 03:50:05.000 135 22451.27 185.07 41509.84 47574.53 2024-05-14 03:50:06.000 135 22451.29 184.99 41509.88 88888.00 2024-05-14 03:50:07.000 135 22451.28 184.94 41509.88 88888.00 2024-05-14 03:50:08.000 135 22451.26 184.92 41509.81 88888.00 2024-05-14 03:50:09.000 135 22451.27 184.94 41509.77 88888.00 2024-05-14 03:50:10.000 135 22451.30 185.01 41509.84 47574.51 2024-05-14 03:50:11.000 135 22451.26 185.05 41509.93 88888.00 2024-05-14 03:50:12.000 135 22451.19 185.04 41509.96 88888.00 2024-05-14 03:50:13.000 135 22451.19 185.03 41509.93 88888.00 2024-05-14 03:50:14.000 135 22451.23 185.02 41509.90 88888.00 2024-05-14 03:50:15.000 135 22451.22 184.97 41509.90 47574.53 2024-05-14 03:50:16.000 135 22451.17 184.90 41509.89 88888.00 2024-05-14 03:50:17.000 135 22451.18 184.91 41509.92 88888.00 2024-05-14 03:50:18.000 135 22451.20 184.97 41509.98 88888.00 2024-05-14 03:50:19.000 135 22451.22 185.00 41509.96 88888.00 2024-05-14 03:50:20.000 135 22451.23 184.99 41509.86 47574.51 2024-05-14 03:50:21.000 135 22451.24 185.00 41509.86 88888.00 2024-05-14 03:50:22.000 135 22451.25 185.06 41509.94 88888.00 2024-05-14 03:50:23.000 135 22451.27 185.09 41509.92 88888.00 2024-05-14 03:50:24.000 135 22451.25 185.03 41509.86 88888.00 2024-05-14 03:50:25.000 135 22451.19 185.00 41509.91 47574.54 2024-05-14 03:50:26.000 135 22451.16 185.00 41509.96 88888.00 2024-05-14 03:50:27.000 135 22451.15 185.00 41509.98 88888.00 2024-05-14 03:50:28.000 135 22451.17 185.03 41510.03 88888.00 2024-05-14 03:50:29.000 135 22451.21 185.07 41510.06 88888.00 2024-05-14 03:50:30.000 135 22451.22 185.05 41510.05 47574.54 2024-05-14 03:50:31.000 135 22451.19 185.00 41510.11 88888.00 2024-05-14 03:50:32.000 135 22451.19 185.01 41510.22 88888.00 2024-05-14 03:50:33.000 135 22451.23 185.02 41510.29 88888.00 2024-05-14 03:50:34.000 135 22451.23 185.00 41510.27 88888.00 2024-05-14 03:50:35.000 135 22451.22 185.00 41510.21 47574.55 2024-05-14 03:50:36.000 135 22451.22 185.03 41510.17 88888.00 2024-05-14 03:50:37.000 135 22451.23 185.03 41510.17 88888.00 2024-05-14 03:50:38.000 135 22451.22 185.04 41510.18 88888.00 2024-05-14 03:50:39.000 135 22451.18 185.08 41510.14 88888.00 2024-05-14 03:50:40.000 135 22451.16 185.11 41510.10 47574.52 2024-05-14 03:50:41.000 135 22451.19 185.05 41510.10 88888.00 2024-05-14 03:50:42.000 135 22451.19 184.99 41510.12 88888.00 2024-05-14 03:50:43.000 135 22451.16 185.02 41510.10 88888.00 2024-05-14 03:50:44.000 135 22451.17 185.12 41510.03 88888.00 2024-05-14 03:50:45.000 135 22451.19 185.16 41509.98 47574.52 2024-05-14 03:50:46.000 135 22451.17 185.13 41509.98 88888.00 2024-05-14 03:50:47.000 135 22451.14 185.10 41509.99 88888.00 2024-05-14 03:50:48.000 135 22451.14 185.06 41509.98 88888.00 2024-05-14 03:50:49.000 135 22451.19 185.01 41510.02 88888.00 2024-05-14 03:50:50.000 135 22451.25 185.00 41510.07 47574.53 2024-05-14 03:50:51.000 135 22451.28 185.04 41510.09 88888.00 2024-05-14 03:50:52.000 135 22451.31 185.15 41510.09 88888.00 2024-05-14 03:50:53.000 135 22451.29 185.22 41510.09 88888.00 2024-05-14 03:50:54.000 135 22451.26 185.21 41510.06 88888.00 2024-05-14 03:50:55.000 135 22451.31 185.22 41510.00 47574.54 2024-05-14 03:50:56.000 135 22451.38 185.23 41509.99 88888.00 2024-05-14 03:50:57.000 135 22451.37 185.22 41510.05 88888.00 2024-05-14 03:50:58.000 135 22451.31 185.19 41510.06 88888.00 2024-05-14 03:50:59.000 135 22451.26 185.16 41510.00 88888.00 2024-05-14 03:51:00.000 135 22451.28 185.19 41510.05 47574.56 2024-05-14 03:51:01.000 135 22451.31 185.23 41510.16 88888.00 2024-05-14 03:51:02.000 135 22451.30 185.24 41510.19 88888.00 2024-05-14 03:51:03.000 135 22451.29 185.23 41510.16 88888.00 2024-05-14 03:51:04.000 135 22451.27 185.25 41510.06 88888.00 2024-05-14 03:51:05.000 135 22451.24 185.26 41509.98 47574.56 2024-05-14 03:51:06.000 135 22451.23 185.25 41510.01 88888.00 2024-05-14 03:51:07.000 135 22451.24 185.19 41510.11 88888.00 2024-05-14 03:51:08.000 135 22451.27 185.15 41510.18 88888.00 2024-05-14 03:51:09.000 135 22451.31 185.19 41510.19 88888.00 2024-05-14 03:51:10.000 135 22451.31 185.22 41510.11 47574.55 2024-05-14 03:51:11.000 135 22451.28 185.20 41510.04 88888.00 2024-05-14 03:51:12.000 135 22451.28 185.24 41510.09 88888.00 2024-05-14 03:51:13.000 135 22451.27 185.28 41510.16 88888.00 2024-05-14 03:51:14.000 135 22451.20 185.24 41510.15 88888.00 2024-05-14 03:51:15.000 135 22451.11 185.20 41510.08 47574.56 2024-05-14 03:51:16.000 135 22451.11 185.21 41510.09 88888.00 2024-05-14 03:51:17.000 135 22451.16 185.23 41510.18 88888.00 2024-05-14 03:51:18.000 135 22451.21 185.23 41510.18 88888.00 2024-05-14 03:51:19.000 135 22451.24 185.22 41510.11 88888.00 2024-05-14 03:51:20.000 135 22451.30 185.24 41510.06 47574.53 2024-05-14 03:51:21.000 135 22451.32 185.25 41510.04 88888.00 2024-05-14 03:51:22.000 135 22451.28 185.28 41510.04 88888.00 2024-05-14 03:51:23.000 135 22451.24 185.29 41510.06 88888.00 2024-05-14 03:51:24.000 135 22451.22 185.28 41510.07 88888.00 2024-05-14 03:51:25.000 135 22451.24 185.27 41510.03 47574.58 2024-05-14 03:51:26.000 135 22451.26 185.25 41509.95 88888.00 2024-05-14 03:51:27.000 135 22451.25 185.23 41509.89 88888.00 2024-05-14 03:51:28.000 135 22451.24 185.23 41509.89 88888.00 2024-05-14 03:51:29.000 135 22451.30 185.26 41509.95 88888.00 2024-05-14 03:51:30.000 135 22451.35 185.27 41509.96 47574.56 2024-05-14 03:51:31.000 135 22451.35 185.25 41509.89 88888.00 2024-05-14 03:51:32.000 135 22451.33 185.26 41509.87 88888.00 2024-05-14 03:51:33.000 135 22451.35 185.33 41509.93 88888.00 2024-05-14 03:51:34.000 135 22451.38 185.36 41509.97 88888.00 2024-05-14 03:51:35.000 135 22451.36 185.34 41509.99 47574.59 2024-05-14 03:51:36.000 135 22451.35 185.33 41510.04 88888.00 2024-05-14 03:51:37.000 135 22451.40 185.27 41510.11 88888.00 2024-05-14 03:51:38.000 135 22451.42 185.18 41510.12 88888.00 2024-05-14 03:51:39.000 135 22451.40 185.18 41510.06 88888.00 2024-05-14 03:51:40.000 135 22451.38 185.26 41509.97 47574.61 2024-05-14 03:51:41.000 135 22451.35 185.31 41509.94 88888.00 2024-05-14 03:51:42.000 135 22451.35 185.30 41510.01 88888.00 2024-05-14 03:51:43.000 135 22451.34 185.29 41510.04 88888.00 2024-05-14 03:51:44.000 135 22451.33 185.30 41509.97 88888.00 2024-05-14 03:51:45.000 135 22451.35 185.34 41509.96 47574.61 2024-05-14 03:51:46.000 135 22451.35 185.35 41510.02 88888.00 2024-05-14 03:51:47.000 135 22451.33 185.35 41510.06 88888.00 2024-05-14 03:51:48.000 135 22451.33 185.34 41510.06 88888.00 2024-05-14 03:51:49.000 135 22451.30 185.30 41510.06 88888.00 2024-05-14 03:51:50.000 135 22451.28 185.25 41510.11 47574.64 2024-05-14 03:51:51.000 135 22451.32 185.20 41510.11 88888.00 2024-05-14 03:51:52.000 135 22451.38 185.15 41510.04 88888.00 2024-05-14 03:51:53.000 135 22451.41 185.19 41510.01 88888.00 2024-05-14 03:51:54.000 135 22451.40 185.25 41510.02 88888.00 2024-05-14 03:51:55.000 135 22451.40 185.23 41510.04 47574.62 2024-05-14 03:51:56.000 135 22451.41 185.18 41510.10 88888.00 2024-05-14 03:51:57.000 135 22451.39 185.15 41510.11 88888.00 2024-05-14 03:51:58.000 135 22451.39 185.18 41510.03 88888.00 2024-05-14 03:51:59.000 135 22451.39 185.23 41509.98 88888.00 2024-05-14 03:52:00.000 135 22451.35 185.22 41509.98 47574.65 2024-05-14 03:52:01.000 135 22451.29 185.17 41509.94 88888.00 2024-05-14 03:52:02.000 135 22451.27 185.15 41509.89 88888.00 2024-05-14 03:52:03.000 135 22451.30 185.14 41509.87 88888.00 2024-05-14 03:52:04.000 135 22451.29 185.13 41509.86 88888.00 2024-05-14 03:52:05.000 135 22451.27 185.12 41509.88 47574.66 2024-05-14 03:52:06.000 135 22451.28 185.15 41509.93 88888.00 2024-05-14 03:52:07.000 135 22451.33 185.21 41509.99 88888.00 2024-05-14 03:52:08.000 135 22451.35 185.22 41509.99 88888.00 2024-05-14 03:52:09.000 135 22451.38 185.18 41509.96 88888.00 2024-05-14 03:52:10.000 135 22451.44 185.15 41509.98 47574.70 2024-05-14 03:52:11.000 135 22451.47 185.11 41510.00 88888.00 2024-05-14 03:52:12.000 135 22451.40 185.06 41509.93 88888.00 2024-05-14 03:52:13.000 135 22451.33 185.02 41509.82 88888.00 2024-05-14 03:52:14.000 135 22451.32 184.99 41509.77 88888.00 2024-05-14 03:52:15.000 135 22451.34 185.02 41509.85 47574.69 2024-05-14 03:52:16.000 135 22451.33 185.09 41509.95 88888.00 2024-05-14 03:52:17.000 135 22451.29 185.12 41509.95 88888.00 2024-05-14 03:52:18.000 135 22451.26 185.10 41509.92 88888.00 2024-05-14 03:52:19.000 135 22451.27 185.02 41509.91 88888.00 2024-05-14 03:52:20.000 135 22451.31 184.97 41509.91 47574.71 2024-05-14 03:52:21.000 135 22451.34 184.99 41509.94 88888.00 2024-05-14 03:52:22.000 135 22451.33 185.02 41509.95 88888.00 2024-05-14 03:52:23.000 135 22451.31 185.04 41509.93 88888.00 2024-05-14 03:52:24.000 135 22451.30 185.08 41509.94 88888.00 2024-05-14 03:52:25.000 135 22451.29 185.11 41510.02 47574.69 2024-05-14 03:52:26.000 135 22451.29 185.10 41510.09 88888.00 2024-05-14 03:52:27.000 135 22451.29 185.06 41510.06 88888.00 2024-05-14 03:52:28.000 135 22451.30 185.06 41510.03 88888.00 2024-05-14 03:52:29.000 135 22451.33 185.11 41510.01 88888.00 2024-05-14 03:52:30.000 135 22451.36 185.13 41509.98 47574.69 2024-05-14 03:52:31.000 135 22451.40 185.11 41510.01 88888.00 2024-05-14 03:52:32.000 135 22451.41 185.14 41510.07 88888.00 2024-05-14 03:52:33.000 135 22451.37 185.16 41510.00 88888.00 2024-05-14 03:52:34.000 135 22451.31 185.13 41509.91 88888.00 2024-05-14 03:52:35.000 135 22451.32 185.14 41509.94 47574.67 2024-05-14 03:52:36.000 135 22451.35 185.16 41509.99 88888.00 2024-05-14 03:52:37.000 135 22451.34 185.16 41509.99 88888.00 2024-05-14 03:52:38.000 135 22451.34 185.16 41509.99 88888.00 2024-05-14 03:52:39.000 135 22451.39 185.15 41510.03 88888.00 2024-05-14 03:52:40.000 135 22451.42 185.12 41510.07 47574.72 2024-05-14 03:52:41.000 135 22451.35 185.09 41510.07 88888.00 2024-05-14 03:52:42.000 135 22451.26 185.06 41510.02 88888.00 2024-05-14 03:52:43.000 135 22451.23 185.04 41510.00 88888.00 2024-05-14 03:52:44.000 135 22451.25 185.03 41510.02 88888.00 2024-05-14 03:52:45.000 135 22451.31 185.06 41510.06 47574.72 2024-05-14 03:52:46.000 135 22451.34 185.12 41510.12 88888.00 2024-05-14 03:52:47.000 135 22451.34 185.11 41510.18 88888.00 2024-05-14 03:52:48.000 135 22451.35 185.09 41510.22 88888.00 2024-05-14 03:52:49.000 135 22451.34 185.10 41510.18 88888.00 2024-05-14 03:52:50.000 135 22451.26 185.08 41510.11 47574.71 2024-05-14 03:52:51.000 135 22451.19 185.06 41510.09 88888.00 2024-05-14 03:52:52.000 135 22451.20 185.10 41510.12 88888.00 2024-05-14 03:52:53.000 135 22451.24 185.13 41510.17 88888.00 2024-05-14 03:52:54.000 135 22451.24 185.12 41510.14 88888.00 2024-05-14 03:52:55.000 135 22451.21 185.12 41510.05 47574.70 2024-05-14 03:52:56.000 135 22451.25 185.11 41510.04 88888.00 2024-05-14 03:52:57.000 135 22451.33 185.09 41510.11 88888.00 2024-05-14 03:52:58.000 135 22451.37 185.09 41510.18 88888.00 2024-05-14 03:52:59.000 135 22451.41 185.13 41510.21 88888.00 2024-05-14 03:53:00.000 135 22451.44 185.13 41510.22 47574.71 2024-05-14 03:53:01.000 135 22451.44 185.10 41510.20 88888.00 2024-05-14 03:53:02.000 135 22451.41 185.12 41510.20 88888.00 2024-05-14 03:53:03.000 135 22451.32 185.13 41510.17 88888.00 2024-05-14 03:53:04.000 135 22451.25 185.11 41510.08 88888.00 2024-05-14 03:53:05.000 135 22451.28 185.13 41510.08 47574.71 2024-05-14 03:53:06.000 135 22451.34 185.13 41510.12 88888.00 2024-05-14 03:53:07.000 135 22451.34 185.08 41510.05 88888.00 2024-05-14 03:53:08.000 135 22451.37 185.05 41509.92 88888.00 2024-05-14 03:53:09.000 135 22451.41 185.05 41509.90 88888.00 2024-05-14 03:53:10.000 135 22451.42 185.10 41510.06 47574.72 2024-05-14 03:53:11.000 135 22451.42 185.14 41510.21 88888.00 2024-05-14 03:53:12.000 135 22451.38 185.07 41510.18 88888.00 2024-05-14 03:53:13.000 135 22451.34 185.00 41510.07 88888.00 2024-05-14 03:53:14.000 135 22451.35 185.02 41510.10 88888.00 2024-05-14 03:53:15.000 135 22451.38 185.09 41510.22 47574.71 2024-05-14 03:53:16.000 135 22451.38 185.12 41510.28 88888.00 2024-05-14 03:53:17.000 135 22451.39 185.09 41510.23 88888.00 2024-05-14 03:53:18.000 135 22451.41 185.03 41510.18 88888.00 2024-05-14 03:53:19.000 135 22451.40 185.03 41510.16 88888.00 2024-05-14 03:53:20.000 135 22451.38 185.06 41510.18 47574.71 2024-05-14 03:53:21.000 135 22451.35 185.07 41510.21 88888.00 2024-05-14 03:53:22.000 135 22451.32 185.07 41510.26 88888.00 2024-05-14 03:53:23.000 135 22451.30 185.01 41510.24 88888.00 2024-05-14 03:53:24.000 135 22451.33 184.95 41510.18 88888.00 2024-05-14 03:53:25.000 135 22451.39 184.92 41510.15 47574.71 2024-05-14 03:53:26.000 135 22451.41 184.90 41510.20 88888.00 2024-05-14 03:53:27.000 135 22451.38 184.90 41510.25 88888.00 2024-05-14 03:53:28.000 135 22451.37 184.92 41510.25 88888.00 2024-05-14 03:53:29.000 135 22451.39 184.97 41510.25 88888.00 2024-05-14 03:53:30.000 135 22451.38 185.00 41510.26 47574.69 2024-05-14 03:53:31.000 135 22451.33 184.97 41510.21 88888.00 2024-05-14 03:53:32.000 135 22451.30 184.98 41510.14 88888.00 2024-05-14 03:53:33.000 135 22451.31 185.05 41510.14 88888.00 2024-05-14 03:53:34.000 135 22451.34 185.07 41510.15 88888.00 2024-05-14 03:53:35.000 135 22451.32 185.02 41510.14 47574.72 2024-05-14 03:53:36.000 135 22451.31 185.00 41510.13 88888.00 2024-05-14 03:53:37.000 135 22451.33 184.99 41510.13 88888.00 2024-05-14 03:53:38.000 135 22451.35 185.02 41510.20 88888.00 2024-05-14 03:53:39.000 135 22451.33 185.07 41510.30 88888.00 2024-05-14 03:53:40.000 135 22451.29 185.04 41510.32 47574.69 2024-05-14 03:53:41.000 135 22451.31 185.00 41510.34 88888.00 2024-05-14 03:53:42.000 135 22451.36 185.02 41510.37 88888.00 2024-05-14 03:53:43.000 135 22451.34 185.01 41510.35 88888.00 2024-05-14 03:53:44.000 135 22451.27 185.00 41510.30 88888.00 2024-05-14 03:53:45.000 135 22451.24 184.97 41510.22 47574.71 2024-05-14 03:53:46.000 135 22451.26 184.95 41510.21 88888.00 2024-05-14 03:53:47.000 135 22451.28 184.96 41510.29 88888.00 2024-05-14 03:53:48.000 135 22451.29 184.99 41510.33 88888.00 2024-05-14 03:53:49.000 135 22451.28 185.04 41510.35 88888.00 2024-05-14 03:53:50.000 135 22451.27 185.08 41510.35 47574.70 2024-05-14 03:53:51.000 135 22451.29 185.07 41510.33 88888.00 2024-05-14 03:53:52.000 135 22451.30 185.00 41510.32 88888.00 2024-05-14 03:53:53.000 135 22451.31 184.98 41510.34 88888.00 2024-05-14 03:53:54.000 135 22451.33 185.04 41510.37 88888.00 2024-05-14 03:53:55.000 135 22451.32 185.12 41510.37 47574.72 2024-05-14 03:53:56.000 135 22451.22 185.13 41510.32 88888.00 2024-05-14 03:53:57.000 135 22451.15 185.07 41510.29 88888.00 2024-05-14 03:53:58.000 135 22451.13 185.05 41510.28 88888.00 2024-05-14 03:53:59.000 135 22451.15 185.03 41510.24 88888.00 2024-05-14 03:54:00.000 135 22451.20 185.01 41510.20 47574.70 2024-05-14 03:54:01.000 135 22451.26 185.01 41510.21 88888.00 2024-05-14 03:54:02.000 135 22451.33 185.04 41510.27 88888.00 2024-05-14 03:54:03.000 135 22451.36 185.10 41510.35 88888.00 2024-05-14 03:54:04.000 135 22451.34 185.15 41510.35 88888.00 2024-05-14 03:54:05.000 135 22451.33 185.16 41510.28 47574.73 2024-05-14 03:54:06.000 135 22451.34 185.17 41510.27 88888.00 2024-05-14 03:54:07.000 135 22451.33 185.18 41510.30 88888.00 2024-05-14 03:54:08.000 135 22451.31 185.18 41510.31 88888.00 2024-05-14 03:54:09.000 135 22451.31 185.16 41510.33 88888.00 2024-05-14 03:54:10.000 135 22451.31 185.15 41510.36 47574.72 2024-05-14 03:54:11.000 135 22451.29 185.16 41510.43 88888.00 2024-05-14 03:54:12.000 135 22451.27 185.18 41510.48 88888.00 2024-05-14 03:54:13.000 135 22451.24 185.15 41510.44 88888.00 2024-05-14 03:54:14.000 135 22451.25 185.10 41510.36 88888.00 2024-05-14 03:54:15.000 135 22451.29 185.07 41510.32 47574.73 2024-05-14 03:54:16.000 135 22451.30 185.07 41510.29 88888.00 2024-05-14 03:54:17.000 135 22451.24 185.09 41510.24 88888.00 2024-05-14 03:54:18.000 135 22451.18 185.08 41510.20 88888.00 2024-05-14 03:54:19.000 135 22451.17 185.07 41510.20 88888.00 2024-05-14 03:54:20.000 135 22451.23 185.09 41510.25 47574.70 2024-05-14 03:54:21.000 135 22451.27 185.13 41510.29 88888.00 2024-05-14 03:54:22.000 135 22451.26 185.14 41510.31 88888.00 2024-05-14 03:54:23.000 135 22451.25 185.13 41510.24 88888.00 2024-05-14 03:54:24.000 135 22451.24 185.11 41510.14 88888.00 2024-05-14 03:54:25.000 135 22451.24 185.09 41510.13 47574.71 2024-05-14 03:54:26.000 135 22451.19 185.11 41510.17 88888.00 2024-05-14 03:54:27.000 135 22451.17 185.13 41510.21 88888.00 2024-05-14 03:54:28.000 135 22451.25 185.13 41510.26 88888.00 2024-05-14 03:54:29.000 135 22451.37 185.13 41510.25 88888.00 2024-05-14 03:54:30.000 135 22451.42 185.15 41510.21 47574.72 2024-05-14 03:54:31.000 135 22451.40 185.19 41510.21 88888.00 2024-05-14 03:54:32.000 135 22451.35 185.19 41510.24 88888.00 2024-05-14 03:54:33.000 135 22451.30 185.17 41510.27 88888.00 2024-05-14 03:54:34.000 135 22451.27 185.19 41510.27 88888.00 2024-05-14 03:54:35.000 135 22451.24 185.22 41510.25 47574.71 2024-05-14 03:54:36.000 135 22451.28 185.21 41510.24 88888.00 2024-05-14 03:54:37.000 135 22451.34 185.20 41510.26 88888.00 2024-05-14 03:54:38.000 135 22451.37 185.23 41510.28 88888.00 2024-05-14 03:54:39.000 135 22451.40 185.29 41510.31 88888.00 2024-05-14 03:54:40.000 135 22451.43 185.27 41510.29 47574.74 2024-05-14 03:54:41.000 135 22451.40 185.21 41510.25 88888.00 2024-05-14 03:54:42.000 135 22451.31 185.16 41510.21 88888.00 2024-05-14 03:54:43.000 135 22451.22 185.15 41510.18 88888.00 2024-05-14 03:54:44.000 135 22451.20 185.18 41510.19 88888.00 2024-05-14 03:54:45.000 135 22451.23 185.24 41510.26 47574.75 2024-05-14 03:54:46.000 135 22451.27 185.24 41510.25 88888.00 2024-05-14 03:54:47.000 135 22451.34 185.19 41510.22 88888.00 2024-05-14 03:54:48.000 135 22451.42 185.12 41510.24 88888.00 2024-05-14 03:54:49.000 135 22451.42 185.04 41510.20 88888.00 2024-05-14 03:54:50.000 135 22451.38 184.99 41510.11 47574.75 2024-05-14 03:54:51.000 135 22451.33 185.00 41510.05 88888.00 2024-05-14 03:54:52.000 135 22451.31 185.07 41510.09 88888.00 2024-05-14 03:54:53.000 135 22451.33 185.15 41510.19 88888.00 2024-05-14 03:54:54.000 135 22451.36 185.14 41510.26 88888.00 2024-05-14 03:54:55.000 135 22451.39 185.10 41510.26 47574.78 2024-05-14 03:54:56.000 135 22451.42 185.15 41510.31 88888.00 2024-05-14 03:54:57.000 135 22451.42 185.23 41510.34 88888.00 2024-05-14 03:54:58.000 135 22451.37 185.21 41510.29 88888.00 2024-05-14 03:54:59.000 135 22451.33 185.17 41510.26 88888.00 2024-05-14 03:55:00.000 135 22451.32 185.20 41510.30 47574.75 2024-05-14 03:55:01.000 135 22451.31 185.20 41510.31 88888.00 2024-05-14 03:55:02.000 135 22451.29 185.14 41510.29 88888.00 2024-05-14 03:55:03.000 135 22451.30 185.09 41510.27 88888.00 2024-05-14 03:55:04.000 135 22451.32 185.12 41510.28 88888.00 2024-05-14 03:55:05.000 135 22451.34 185.21 41510.29 47574.77 2024-05-14 03:55:06.000 135 22451.33 185.24 41510.28 88888.00 2024-05-14 03:55:07.000 135 22451.33 185.23 41510.29 88888.00 2024-05-14 03:55:08.000 135 22451.35 185.24 41510.29 88888.00 2024-05-14 03:55:09.000 135 22451.34 185.26 41510.31 88888.00 2024-05-14 03:55:10.000 135 22451.34 185.31 41510.36 47574.81 2024-05-14 03:55:11.000 135 22451.33 185.35 41510.43 88888.00 2024-05-14 03:55:12.000 135 22451.31 185.35 41510.41 88888.00 2024-05-14 03:55:13.000 135 22451.30 185.32 41510.29 88888.00 2024-05-14 03:55:14.000 135 22451.28 185.28 41510.14 88888.00 2024-05-14 03:55:15.000 135 22451.26 185.24 41510.08 47574.75 2024-05-14 03:55:16.000 135 22451.28 185.18 41510.14 88888.00 2024-05-14 03:55:17.000 135 22451.32 185.16 41510.23 88888.00 2024-05-14 03:55:18.000 135 22451.32 185.18 41510.24 88888.00 2024-05-14 03:55:19.000 135 22451.32 185.18 41510.23 88888.00 2024-05-14 03:55:20.000 135 22451.34 185.20 41510.28 47574.76 2024-05-14 03:55:21.000 135 22451.37 185.26 41510.31 88888.00 2024-05-14 03:55:22.000 135 22451.40 185.26 41510.25 88888.00 2024-05-14 03:55:23.000 135 22451.42 185.19 41510.16 88888.00 2024-05-14 03:55:24.000 135 22451.41 185.17 41510.11 88888.00 2024-05-14 03:55:25.000 135 22451.38 185.22 41510.13 47574.76 2024-05-14 03:55:26.000 135 22451.37 185.25 41510.14 88888.00 2024-05-14 03:55:27.000 135 22451.39 185.27 41510.16 88888.00 2024-05-14 03:55:28.000 135 22451.45 185.33 41510.27 88888.00 2024-05-14 03:55:29.000 135 22451.51 185.39 41510.34 88888.00 2024-05-14 03:55:30.000 135 22451.50 185.37 41510.28 47574.79 2024-05-14 03:55:31.000 135 22451.43 185.32 41510.20 88888.00 2024-05-14 03:55:32.000 135 22451.37 185.32 41510.19 88888.00 2024-05-14 03:55:33.000 135 22451.31 185.32 41510.15 88888.00 2024-05-14 03:55:34.000 135 22451.27 185.32 41510.12 88888.00 2024-05-14 03:55:35.000 135 22451.28 185.37 41510.17 47574.78 2024-05-14 03:55:36.000 135 22451.32 185.40 41510.24 88888.00 2024-05-14 03:55:37.000 135 22451.35 185.37 41510.31 88888.00 2024-05-14 03:55:38.000 135 22451.37 185.34 41510.30 88888.00 2024-05-14 03:55:39.000 135 22451.34 185.28 41510.19 88888.00 2024-05-14 03:55:40.000 135 22451.31 185.21 41510.09 47574.80 2024-05-14 03:55:41.000 135 22451.31 185.18 41510.04 88888.00 2024-05-14 03:55:42.000 135 22451.35 185.20 41510.10 88888.00 2024-05-14 03:55:43.000 135 22451.38 185.27 41510.25 88888.00 2024-05-14 03:55:44.000 135 22451.38 185.36 41510.31 88888.00 2024-05-14 03:55:45.000 135 22451.38 185.41 41510.22 47574.78 2024-05-14 03:55:46.000 135 22451.37 185.41 41510.18 88888.00 2024-05-14 03:55:47.000 135 22451.28 185.33 41510.15 88888.00 2024-05-14 03:55:48.000 135 22451.21 185.26 41510.12 88888.00 2024-05-14 03:55:49.000 135 22451.24 185.28 41510.13 88888.00 2024-05-14 03:55:50.000 135 22451.31 185.37 41510.19 47574.80 2024-05-14 03:55:51.000 135 22451.38 185.40 41510.26 88888.00 2024-05-14 03:55:52.000 135 22451.44 185.35 41510.28 88888.00 2024-05-14 03:55:53.000 135 22451.50 185.32 41510.23 88888.00 2024-05-14 03:55:54.000 135 22451.56 185.36 41510.21 88888.00 2024-05-14 03:55:55.000 135 22451.56 185.39 41510.23 47574.82 2024-05-14 03:55:56.000 135 22451.54 185.35 41510.23 88888.00 2024-05-14 03:55:57.000 135 22451.55 185.33 41510.19 88888.00 2024-05-14 03:55:58.000 135 22451.52 185.32 41510.13 88888.00 2024-05-14 03:55:59.000 135 22451.48 185.29 41510.14 88888.00 2024-05-14 03:56:00.000 135 22451.47 185.32 41510.19 47574.83 2024-05-14 03:56:01.000 135 22451.47 185.41 41510.19 88888.00 2024-05-14 03:56:02.000 135 22451.48 185.46 41510.21 88888.00 2024-05-14 03:56:03.000 135 22451.51 185.44 41510.27 88888.00 2024-05-14 03:56:04.000 135 22451.51 185.36 41510.21 88888.00 2024-05-14 03:56:05.000 135 22451.49 185.29 41510.07 47574.85 2024-05-14 03:56:06.000 135 22451.48 185.28 41509.99 88888.00 2024-05-14 03:56:07.000 135 22451.49 185.33 41510.02 88888.00 2024-05-14 03:56:08.000 135 22451.53 185.37 41510.11 88888.00 2024-05-14 03:56:09.000 135 22451.61 185.39 41510.15 88888.00 2024-05-14 03:56:10.000 135 22451.64 185.39 41510.17 47574.84 2024-05-14 03:56:11.000 135 22451.61 185.37 41510.18 88888.00 2024-05-14 03:56:12.000 135 22451.56 185.28 41510.15 88888.00 2024-05-14 03:56:13.000 135 22451.51 185.21 41510.14 88888.00 2024-05-14 03:56:14.000 135 22451.48 185.21 41510.12 88888.00 2024-05-14 03:56:15.000 135 22451.48 185.26 41510.07 47574.84 2024-05-14 03:56:16.000 135 22451.47 185.31 41510.04 88888.00 2024-05-14 03:56:17.000 135 22451.48 185.30 41510.11 88888.00 2024-05-14 03:56:18.000 135 22451.50 185.29 41510.20 88888.00 2024-05-14 03:56:19.000 135 22451.53 185.31 41510.21 88888.00 2024-05-14 03:56:20.000 135 22451.57 185.32 41510.19 47574.88 2024-05-14 03:56:21.000 135 22451.60 185.35 41510.19 88888.00 2024-05-14 03:56:22.000 135 22451.60 185.36 41510.18 88888.00 2024-05-14 03:56:23.000 135 22451.55 185.34 41510.13 88888.00 2024-05-14 03:56:24.000 135 22451.51 185.33 41510.15 88888.00 2024-05-14 03:56:25.000 135 22451.50 185.31 41510.20 47574.88 2024-05-14 03:56:26.000 135 22451.50 185.30 41510.21 88888.00 2024-05-14 03:56:27.000 135 22451.53 185.33 41510.22 88888.00 2024-05-14 03:56:28.000 135 22451.56 185.37 41510.24 88888.00 2024-05-14 03:56:29.000 135 22451.54 185.36 41510.21 88888.00 2024-05-14 03:56:30.000 135 22451.50 185.32 41510.13 47574.85 2024-05-14 03:56:31.000 135 22451.47 185.32 41510.10 88888.00 2024-05-14 03:56:32.000 135 22451.48 185.34 41510.16 88888.00 2024-05-14 03:56:33.000 135 22451.50 185.38 41510.23 88888.00 2024-05-14 03:56:34.000 135 22451.53 185.43 41510.23 88888.00 2024-05-14 03:56:35.000 135 22451.58 185.45 41510.23 47574.89 2024-05-14 03:56:36.000 135 22451.59 185.45 41510.20 88888.00 2024-05-14 03:56:37.000 135 22451.55 185.43 41510.14 88888.00 2024-05-14 03:56:38.000 135 22451.54 185.42 41510.11 88888.00 2024-05-14 03:56:39.000 135 22451.55 185.43 41510.12 88888.00 2024-05-14 03:56:40.000 135 22451.53 185.46 41510.16 47574.88 2024-05-14 03:56:41.000 135 22451.48 185.47 41510.22 88888.00 2024-05-14 03:56:42.000 135 22451.47 185.47 41510.29 88888.00 2024-05-14 03:56:43.000 135 22451.48 185.52 41510.36 88888.00 2024-05-14 03:56:44.000 135 22451.51 185.59 41510.41 88888.00 2024-05-14 03:56:45.000 135 22451.51 185.58 41510.38 47574.87 2024-05-14 03:56:46.000 135 22451.49 185.47 41510.30 88888.00 2024-05-14 03:56:47.000 135 22451.47 185.41 41510.22 88888.00 2024-05-14 03:56:48.000 135 22451.46 185.43 41510.18 88888.00 2024-05-14 03:56:49.000 135 22451.48 185.45 41510.21 88888.00 2024-05-14 03:56:50.000 135 22451.56 185.48 41510.25 47574.91 2024-05-14 03:56:51.000 135 22451.63 185.50 41510.24 88888.00 2024-05-14 03:56:52.000 135 22451.63 185.49 41510.21 88888.00 2024-05-14 03:56:53.000 135 22451.60 185.51 41510.23 88888.00 2024-05-14 03:56:54.000 135 22451.59 185.53 41510.27 88888.00 2024-05-14 03:56:55.000 135 22451.61 185.44 41510.22 47574.92 2024-05-14 03:56:56.000 135 22451.59 185.29 41510.12 88888.00 2024-05-14 03:56:57.000 135 22451.59 185.28 41510.10 88888.00 2024-05-14 03:56:58.000 135 22451.62 185.39 41510.22 88888.00 2024-05-14 03:56:59.000 135 22451.60 185.47 41510.37 88888.00 2024-05-14 03:57:00.000 135 22451.55 185.46 41510.39 47574.93 2024-05-14 03:57:01.000 135 22451.51 185.43 41510.33 88888.00 2024-05-14 03:57:02.000 135 22451.47 185.38 41510.23 88888.00 2024-05-14 03:57:03.000 135 22451.43 185.37 41510.14 88888.00 2024-05-14 03:57:04.000 135 22451.43 185.39 41510.13 88888.00 2024-05-14 03:57:05.000 135 22451.46 185.41 41510.14 47574.89 2024-05-14 03:57:06.000 135 22451.52 185.44 41510.14 88888.00 2024-05-14 03:57:07.000 135 22451.56 185.49 41510.19 88888.00 2024-05-14 03:57:08.000 135 22451.52 185.50 41510.29 88888.00 2024-05-14 03:57:09.000 135 22451.41 185.47 41510.32 88888.00 2024-05-14 03:57:10.000 135 22451.34 185.48 41510.34 47574.92 2024-05-14 03:57:11.000 135 22451.40 185.53 41510.37 88888.00 2024-05-14 03:57:12.000 135 22451.47 185.54 41510.38 88888.00 2024-05-14 03:57:13.000 135 22451.47 185.51 41510.31 88888.00 2024-05-14 03:57:14.000 135 22451.46 185.50 41510.26 88888.00 2024-05-14 03:57:15.000 135 22451.50 185.52 41510.30 47574.93 2024-05-14 03:57:16.000 135 22451.50 185.51 41510.34 88888.00 2024-05-14 03:57:17.000 135 22451.44 185.48 41510.31 88888.00 2024-05-14 03:57:18.000 135 22451.43 185.52 41510.30 88888.00 2024-05-14 03:57:19.000 135 22451.44 185.55 41510.30 88888.00 2024-05-14 03:57:20.000 135 22451.41 185.54 41510.28 47574.94 2024-05-14 03:57:21.000 135 22451.35 185.54 41510.26 88888.00 2024-05-14 03:57:22.000 135 22451.37 185.55 41510.26 88888.00 2024-05-14 03:57:23.000 135 22451.41 185.57 41510.27 88888.00 2024-05-14 03:57:24.000 135 22451.44 185.60 41510.32 88888.00 2024-05-14 03:57:25.000 135 22451.44 185.60 41510.36 47574.99 2024-05-14 03:57:26.000 135 22451.42 185.56 41510.38 88888.00 2024-05-14 03:57:27.000 135 22451.42 185.50 41510.36 88888.00 2024-05-14 03:57:28.000 135 22451.43 185.47 41510.30 88888.00 2024-05-14 03:57:29.000 135 22451.44 185.46 41510.23 88888.00 2024-05-14 03:57:30.000 135 22451.42 185.44 41510.26 47574.95 2024-05-14 03:57:31.000 135 22451.39 185.48 41510.34 88888.00 2024-05-14 03:57:32.000 135 22451.33 185.56 41510.38 88888.00 2024-05-14 03:57:33.000 135 22451.28 185.58 41510.38 88888.00 2024-05-14 03:57:34.000 135 22451.28 185.57 41510.37 88888.00 2024-05-14 03:57:35.000 135 22451.31 185.55 41510.41 47574.96 2024-05-14 03:57:36.000 135 22451.38 185.49 41510.45 88888.00 2024-05-14 03:57:37.000 135 22451.44 185.41 41510.40 88888.00 2024-05-14 03:57:38.000 135 22451.47 185.36 41510.33 88888.00 2024-05-14 03:57:39.000 135 22451.47 185.38 41510.29 88888.00 2024-05-14 03:57:40.000 135 22451.43 185.48 41510.30 47574.96 2024-05-14 03:57:41.000 135 22451.36 185.57 41510.34 88888.00 2024-05-14 03:57:42.000 135 22451.34 185.58 41510.40 88888.00 2024-05-14 03:57:43.000 135 22451.40 185.58 41510.43 88888.00 2024-05-14 03:57:44.000 135 22451.41 185.56 41510.40 88888.00 2024-05-14 03:57:45.000 135 22451.35 185.50 41510.38 47574.95 2024-05-14 03:57:46.000 135 22451.32 185.49 41510.43 88888.00 2024-05-14 03:57:47.000 135 22451.35 185.51 41510.44 88888.00 2024-05-14 03:57:48.000 135 22451.37 185.51 41510.36 88888.00 2024-05-14 03:57:49.000 135 22451.36 185.51 41510.29 88888.00 2024-05-14 03:57:50.000 135 22451.36 185.53 41510.37 47574.99 2024-05-14 03:57:51.000 135 22451.36 185.55 41510.50 88888.00 2024-05-14 03:57:52.000 135 22451.32 185.53 41510.50 88888.00 2024-05-14 03:57:53.000 135 22451.34 185.51 41510.48 88888.00 2024-05-14 03:57:54.000 135 22451.43 185.52 41510.53 88888.00 2024-05-14 03:57:55.000 135 22451.47 185.52 41510.56 47574.97 2024-05-14 03:57:56.000 135 22451.47 185.52 41510.55 88888.00 2024-05-14 03:57:57.000 135 22451.51 185.51 41510.49 88888.00 2024-05-14 03:57:58.000 135 22451.55 185.56 41510.44 88888.00 2024-05-14 03:57:59.000 135 22451.53 185.64 41510.40 88888.00 2024-05-14 03:58:00.000 135 22451.48 185.65 41510.32 47574.95 2024-05-14 03:58:01.000 135 22451.42 185.59 41510.27 88888.00 2024-05-14 03:58:02.000 135 22451.41 185.52 41510.27 88888.00 2024-05-14 03:58:03.000 135 22451.44 185.54 41510.27 88888.00 2024-05-14 03:58:04.000 135 22451.46 185.59 41510.26 88888.00 2024-05-14 03:58:05.000 135 22451.43 185.58 41510.24 47574.97 2024-05-14 03:58:06.000 135 22451.40 185.57 41510.29 88888.00 2024-05-14 03:58:07.000 135 22451.42 185.60 41510.36 88888.00 2024-05-14 03:58:08.000 135 22451.46 185.67 41510.34 88888.00 2024-05-14 03:58:09.000 135 22451.43 185.68 41510.27 88888.00 2024-05-14 03:58:10.000 135 22451.38 185.65 41510.23 47574.93 2024-05-14 03:58:11.000 135 22451.38 185.62 41510.27 88888.00 2024-05-14 03:58:12.000 135 22451.37 185.58 41510.30 88888.00 2024-05-14 03:58:13.000 135 22451.35 185.57 41510.26 88888.00 2024-05-14 03:58:14.000 135 22451.38 185.63 41510.26 88888.00 2024-05-14 03:58:15.000 135 22451.42 185.67 41510.32 47574.96 2024-05-14 03:58:16.000 135 22451.41 185.65 41510.29 88888.00 2024-05-14 03:58:17.000 135 22451.36 185.61 41510.18 88888.00 2024-05-14 03:58:18.000 135 22451.35 185.60 41510.18 88888.00 2024-05-14 03:58:19.000 135 22451.38 185.62 41510.24 88888.00 2024-05-14 03:58:20.000 135 22451.42 185.61 41510.21 47574.99 2024-05-14 03:58:21.000 135 22451.43 185.61 41510.16 88888.00 2024-05-14 03:58:22.000 135 22451.40 185.63 41510.20 88888.00 2024-05-14 03:58:23.000 135 22451.38 185.66 41510.26 88888.00 2024-05-14 03:58:24.000 135 22451.36 185.71 41510.27 88888.00 2024-05-14 03:58:25.000 135 22451.31 185.72 41510.23 47574.99 2024-05-14 03:58:26.000 135 22451.27 185.70 41510.19 88888.00 2024-05-14 03:58:27.000 135 22451.31 185.71 41510.18 88888.00 2024-05-14 03:58:28.000 135 22451.37 185.74 41510.21 88888.00 2024-05-14 03:58:29.000 135 22451.38 185.71 41510.25 88888.00 2024-05-14 03:58:30.000 135 22451.36 185.66 41510.25 47574.96 2024-05-14 03:58:31.000 135 22451.38 185.67 41510.26 88888.00 2024-05-14 03:58:32.000 135 22451.40 185.69 41510.31 88888.00 2024-05-14 03:58:33.000 135 22451.36 185.68 41510.32 88888.00 2024-05-14 03:58:34.000 135 22451.34 185.68 41510.27 88888.00 2024-05-14 03:58:35.000 135 22451.37 185.69 41510.24 47574.95 2024-05-14 03:58:36.000 135 22451.38 185.68 41510.23 88888.00 2024-05-14 03:58:37.000 135 22451.34 185.68 41510.22 88888.00 2024-05-14 03:58:38.000 135 22451.30 185.74 41510.23 88888.00 2024-05-14 03:58:39.000 135 22451.32 185.79 41510.29 88888.00 2024-05-14 03:58:40.000 135 22451.35 185.78 41510.36 47574.99 2024-05-14 03:58:41.000 135 22451.36 185.77 41510.36 88888.00 2024-05-14 03:58:42.000 135 22451.35 185.80 41510.29 88888.00 2024-05-14 03:58:43.000 135 22451.32 185.81 41510.25 88888.00 2024-05-14 03:58:44.000 135 22451.30 185.80 41510.24 88888.00 2024-05-14 03:58:45.000 135 22451.31 185.80 41510.20 47575.00 2024-05-14 03:58:46.000 135 22451.34 185.82 41510.18 88888.00 2024-05-14 03:58:47.000 135 22451.34 185.80 41510.21 88888.00 2024-05-14 03:58:48.000 135 22451.32 185.76 41510.21 88888.00 2024-05-14 03:58:49.000 135 22451.28 185.75 41510.16 88888.00 2024-05-14 03:58:50.000 135 22451.24 185.72 41510.07 47575.01 2024-05-14 03:58:51.000 135 22451.20 185.66 41510.02 88888.00 2024-05-14 03:58:52.000 135 22451.22 185.64 41510.07 88888.00 2024-05-14 03:58:53.000 135 22451.28 185.66 41510.19 88888.00 2024-05-14 03:58:54.000 135 22451.35 185.66 41510.25 88888.00 2024-05-14 03:58:55.000 135 22451.38 185.65 41510.22 47575.03 2024-05-14 03:58:56.000 135 22451.39 185.68 41510.23 88888.00 2024-05-14 03:58:57.000 135 22451.38 185.75 41510.34 88888.00 2024-05-14 03:58:58.000 135 22451.33 185.81 41510.43 88888.00 2024-05-14 03:58:59.000 135 22451.30 185.78 41510.36 88888.00 2024-05-14 03:59:00.000 135 22451.30 185.72 41510.26 47575.02 2024-05-14 03:59:01.000 135 22451.34 185.74 41510.28 88888.00 2024-05-14 03:59:02.000 135 22451.36 185.79 41510.33 88888.00 2024-05-14 03:59:03.000 135 22451.36 185.86 41510.29 88888.00 2024-05-14 03:59:04.000 135 22451.33 185.89 41510.27 88888.00 2024-05-14 03:59:05.000 135 22451.32 185.85 41510.32 47575.08 2024-05-14 03:59:06.000 135 22451.34 185.79 41510.36 88888.00 2024-05-14 03:59:07.000 135 22451.32 185.75 41510.29 88888.00 2024-05-14 03:59:08.000 135 22451.27 185.76 41510.19 88888.00 2024-05-14 03:59:09.000 135 22451.28 185.81 41510.19 88888.00 2024-05-14 03:59:10.000 135 22451.33 185.79 41510.26 47575.07 2024-05-14 03:59:11.000 135 22451.35 185.76 41510.31 88888.00 2024-05-14 03:59:12.000 135 22451.33 185.77 41510.29 88888.00 2024-05-14 03:59:13.000 135 22451.33 185.80 41510.23 88888.00 2024-05-14 03:59:14.000 135 22451.37 185.81 41510.17 88888.00 2024-05-14 03:59:15.000 135 22451.40 185.78 41510.15 47575.07 2024-05-14 03:59:16.000 135 22451.41 185.74 41510.21 88888.00 2024-05-14 03:59:17.000 135 22451.47 185.73 41510.33 88888.00 2024-05-14 03:59:18.000 135 22451.54 185.78 41510.43 88888.00 2024-05-14 03:59:19.000 135 22451.58 185.82 41510.51 88888.00 2024-05-14 03:59:20.000 135 22451.59 185.80 41510.56 47575.12 2024-05-14 03:59:21.000 135 22451.58 185.73 41510.57 88888.00 2024-05-14 03:59:22.000 135 22451.56 185.66 41510.57 88888.00 2024-05-14 03:59:23.000 135 22451.52 185.63 41510.50 88888.00 2024-05-14 03:59:24.000 135 22451.47 185.65 41510.40 88888.00 2024-05-14 03:59:25.000 135 22451.45 185.69 41510.38 47575.16 2024-05-14 03:59:26.000 135 22451.51 185.73 41510.47 88888.00 2024-05-14 03:59:27.000 135 22451.57 185.74 41510.56 88888.00 2024-05-14 03:59:28.000 135 22451.59 185.78 41510.57 88888.00 2024-05-14 03:59:29.000 135 22451.57 185.85 41510.51 88888.00 2024-05-14 03:59:30.000 135 22451.55 185.83 41510.41 47575.12 2024-05-14 03:59:31.000 135 22451.53 185.74 41510.36 88888.00 2024-05-14 03:59:32.000 135 22451.50 185.68 41510.32 88888.00 2024-05-14 03:59:33.000 135 22451.49 185.69 41510.31 88888.00 2024-05-14 03:59:34.000 135 22451.56 185.76 41510.36 88888.00 2024-05-14 03:59:35.000 135 22451.63 185.77 41510.43 47575.17 2024-05-14 03:59:36.000 135 22451.62 185.73 41510.48 88888.00 2024-05-14 03:59:37.000 135 22451.58 185.74 41510.50 88888.00 2024-05-14 03:59:38.000 135 22451.56 185.76 41510.50 88888.00 2024-05-14 03:59:39.000 135 22451.53 185.74 41510.50 88888.00 2024-05-14 03:59:40.000 135 22451.51 185.71 41510.47 47575.21 2024-05-14 03:59:41.000 135 22451.51 185.69 41510.45 88888.00 2024-05-14 03:59:42.000 135 22451.52 185.69 41510.50 88888.00 2024-05-14 03:59:43.000 135 22451.53 185.69 41510.59 88888.00 2024-05-14 03:59:44.000 135 22451.55 185.70 41510.64 88888.00 2024-05-14 03:59:45.000 135 22451.52 185.72 41510.59 47575.22 2024-05-14 03:59:46.000 135 22451.48 185.72 41510.50 88888.00 2024-05-14 03:59:47.000 135 22451.48 185.71 41510.48 88888.00 2024-05-14 03:59:48.000 135 22451.53 185.74 41510.50 88888.00 2024-05-14 03:59:49.000 135 22451.57 185.75 41510.52 88888.00 2024-05-14 03:59:50.000 135 22451.56 185.69 41510.51 47575.19 2024-05-14 03:59:51.000 135 22451.48 185.61 41510.46 88888.00 2024-05-14 03:59:52.000 135 22451.43 185.60 41510.46 88888.00 2024-05-14 03:59:53.000 135 22451.46 185.66 41510.59 88888.00 2024-05-14 03:59:54.000 135 22451.52 185.68 41510.67 88888.00 2024-05-14 03:59:55.000 135 22451.56 185.62 41510.62 47575.23 2024-05-14 03:59:56.000 135 22451.57 185.59 41510.54 88888.00 2024-05-14 03:59:57.000 135 22451.55 185.58 41510.53 88888.00 2024-05-14 03:59:58.000 135 22451.56 185.56 41510.56 88888.00 2024-05-14 03:59:59.000 135 22451.58 185.54 41510.59 88888.00 2024-05-14 04:00:00.000 135 22451.58 185.57 41510.60 47575.20 2024-05-14 04:00:01.000 135 22451.56 185.61 41510.57 88888.00 2024-05-14 04:00:02.000 135 22451.52 185.57 41510.49 88888.00 2024-05-14 04:00:03.000 135 22451.50 185.51 41510.39 88888.00 2024-05-14 04:00:04.000 135 22451.52 185.52 41510.39 88888.00 2024-05-14 04:00:05.000 135 22451.55 185.58 41510.43 47575.22 2024-05-14 04:00:06.000 135 22451.56 185.61 41510.42 88888.00 2024-05-14 04:00:07.000 135 22451.60 185.60 41510.39 88888.00 2024-05-14 04:00:08.000 135 22451.62 185.59 41510.38 88888.00 2024-05-14 04:00:09.000 135 22451.60 185.60 41510.44 88888.00 2024-05-14 04:00:10.000 135 22451.59 185.60 41510.54 47575.23 2024-05-14 04:00:11.000 135 22451.60 185.59 41510.56 88888.00 2024-05-14 04:00:12.000 135 22451.62 185.59 41510.51 88888.00 2024-05-14 04:00:13.000 135 22451.60 185.57 41510.47 88888.00 2024-05-14 04:00:14.000 135 22451.59 185.56 41510.45 88888.00 2024-05-14 04:00:15.000 135 22451.60 185.59 41510.46 47575.24 2024-05-14 04:00:16.000 135 22451.59 185.65 41510.51 88888.00 2024-05-14 04:00:17.000 135 22451.57 185.67 41510.56 88888.00 2024-05-14 04:00:18.000 135 22451.61 185.65 41510.57 88888.00 2024-05-14 04:00:19.000 135 22451.70 185.62 41510.57 88888.00 2024-05-14 04:00:20.000 135 22451.78 185.60 41510.60 47575.25 2024-05-14 04:00:21.000 135 22451.79 185.59 41510.64 88888.00 2024-05-14 04:00:22.000 135 22451.75 185.59 41510.56 88888.00 2024-05-14 04:00:23.000 135 22451.73 185.61 41510.44 88888.00 2024-05-14 04:00:24.000 135 22451.71 185.63 41510.38 88888.00 2024-05-14 04:00:25.000 135 22451.68 185.59 41510.41 47575.30 2024-05-14 04:00:26.000 135 22451.69 185.54 41510.48 88888.00 2024-05-14 04:00:27.000 135 22451.75 185.54 41510.54 88888.00 2024-05-14 04:00:28.000 135 22451.77 185.54 41510.54 88888.00 2024-05-14 04:00:29.000 135 22451.74 185.53 41510.53 88888.00 2024-05-14 04:00:30.000 135 22451.69 185.50 41510.54 47575.31 2024-05-14 04:00:31.000 135 22451.67 185.45 41510.55 88888.00 2024-05-14 04:00:32.000 135 22451.72 185.38 41510.54 88888.00 2024-05-14 04:00:33.000 135 22451.75 185.34 41510.52 88888.00 2024-05-14 04:00:34.000 135 22451.76 185.35 41510.50 88888.00 2024-05-14 04:00:35.000 135 22451.77 185.37 41510.45 47575.34 2024-05-14 04:00:36.000 135 22451.77 185.36 41510.44 88888.00 2024-05-14 04:00:37.000 135 22451.78 185.34 41510.44 88888.00 2024-05-14 04:00:38.000 135 22451.78 185.31 41510.40 88888.00 2024-05-14 04:00:39.000 135 22451.77 185.30 41510.39 88888.00 2024-05-14 04:00:40.000 135 22451.76 185.35 41510.52 47575.33 2024-05-14 04:00:41.000 135 22451.75 185.42 41510.61 88888.00 2024-05-14 04:00:42.000 135 22451.74 185.42 41510.59 88888.00 2024-05-14 04:00:43.000 135 22451.75 185.35 41510.60 88888.00 2024-05-14 04:00:44.000 135 22451.76 185.33 41510.64 88888.00 2024-05-14 04:00:45.000 135 22451.77 185.39 41510.65 47575.33 2024-05-14 04:00:46.000 135 22451.78 185.40 41510.61 88888.00 2024-05-14 04:00:47.000 135 22451.77 185.34 41510.54 88888.00 2024-05-14 04:00:48.000 135 22451.76 185.32 41510.50 88888.00 2024-05-14 04:00:49.000 135 22451.77 185.35 41510.58 88888.00 2024-05-14 04:00:50.000 135 22451.74 185.34 41510.64 47575.28 2024-05-14 04:00:51.000 135 22451.67 185.27 41510.59 88888.00 2024-05-14 04:00:52.000 135 22451.64 185.25 41510.54 88888.00 2024-05-14 04:00:53.000 135 22451.68 185.25 41510.50 88888.00 2024-05-14 04:00:54.000 135 22451.78 185.28 41510.51 88888.00 2024-05-14 04:00:55.000 135 22451.83 185.35 41510.55 47575.31 2024-05-14 04:00:56.000 135 22451.78 185.38 41510.54 88888.00 2024-05-14 04:00:57.000 135 22451.75 185.36 41510.52 88888.00 2024-05-14 04:00:58.000 135 22451.79 185.34 41510.53 88888.00 2024-05-14 04:00:59.000 135 22451.82 185.32 41510.57 88888.00 2024-05-14 04:01:00.000 135 22451.82 185.33 41510.60 47575.35 2024-05-14 04:01:01.000 135 22451.82 185.34 41510.62 88888.00 2024-05-14 04:01:02.000 135 22451.85 185.37 41510.66 88888.00 2024-05-14 04:01:03.000 135 22451.87 185.38 41510.61 88888.00 2024-05-14 04:01:04.000 135 22451.84 185.38 41510.58 88888.00 2024-05-14 04:01:05.000 135 22451.81 185.38 41510.60 47575.35 2024-05-14 04:01:06.000 135 22451.76 185.37 41510.60 88888.00 2024-05-14 04:01:07.000 135 22451.72 185.39 41510.62 88888.00 2024-05-14 04:01:08.000 135 22451.72 185.42 41510.63 88888.00 2024-05-14 04:01:09.000 135 22451.74 185.41 41510.56 88888.00 2024-05-14 04:01:10.000 135 22451.77 185.40 41510.53 47575.35 2024-05-14 04:01:11.000 135 22451.78 185.43 41510.57 88888.00 2024-05-14 04:01:12.000 135 22451.76 185.46 41510.62 88888.00 2024-05-14 04:01:13.000 135 22451.73 185.50 41510.71 88888.00 2024-05-14 04:01:14.000 135 22451.74 185.49 41510.79 88888.00 2024-05-14 04:01:15.000 135 22451.78 185.43 41510.76 47575.36 2024-05-14 04:01:16.000 135 22451.78 185.41 41510.66 88888.00 2024-05-14 04:01:17.000 135 22451.77 185.39 41510.61 88888.00 2024-05-14 04:01:18.000 135 22451.82 185.36 41510.63 88888.00 2024-05-14 04:01:19.000 135 22451.84 185.37 41510.66 88888.00 2024-05-14 04:01:20.000 135 22451.74 185.37 41510.60 47575.38 2024-05-14 04:01:21.000 135 22451.65 185.34 41510.56 88888.00 2024-05-14 04:01:22.000 135 22451.69 185.33 41510.60 88888.00 2024-05-14 04:01:23.000 135 22451.79 185.28 41510.65 88888.00 2024-05-14 04:01:24.000 135 22451.83 185.27 41510.73 88888.00 2024-05-14 04:01:25.000 135 22451.83 185.28 41510.76 47575.39 2024-05-14 04:01:26.000 135 22451.82 185.28 41510.71 88888.00 2024-05-14 04:01:27.000 135 22451.84 185.31 41510.71 88888.00 2024-05-14 04:01:28.000 135 22451.85 185.31 41510.75 88888.00 2024-05-14 04:01:29.000 135 22451.84 185.25 41510.73 88888.00 2024-05-14 04:01:30.000 135 22451.84 185.22 41510.74 47575.39 2024-05-14 04:01:31.000 135 22451.83 185.21 41510.73 88888.00 2024-05-14 04:01:32.000 135 22451.79 185.17 41510.66 88888.00 2024-05-14 04:01:33.000 135 22451.74 185.14 41510.62 88888.00 2024-05-14 04:01:34.000 135 22451.74 185.16 41510.62 88888.00 2024-05-14 04:01:35.000 135 22451.79 185.22 41510.64 47575.43 2024-05-14 04:01:36.000 135 22451.79 185.27 41510.71 88888.00 2024-05-14 04:01:37.000 135 22451.74 185.30 41510.77 88888.00 2024-05-14 04:01:38.000 135 22451.70 185.30 41510.70 88888.00 2024-05-14 04:01:39.000 135 22451.71 185.30 41510.58 88888.00 2024-05-14 04:01:40.000 135 22451.72 185.27 41510.54 47575.41 2024-05-14 04:01:41.000 135 22451.72 185.28 41510.56 88888.00 2024-05-14 04:01:42.000 135 22451.75 185.32 41510.56 88888.00 2024-05-14 04:01:43.000 135 22451.78 185.33 41510.53 88888.00 2024-05-14 04:01:44.000 135 22451.81 185.34 41510.54 88888.00 2024-05-14 04:01:45.000 135 22451.79 185.31 41510.56 47575.41 2024-05-14 04:01:46.000 135 22451.73 185.24 41510.54 88888.00 2024-05-14 04:01:47.000 135 22451.69 185.23 41510.53 88888.00 2024-05-14 04:01:48.000 135 22451.70 185.24 41510.53 88888.00 2024-05-14 04:01:49.000 135 22451.69 185.25 41510.53 88888.00 2024-05-14 04:01:50.000 135 22451.68 185.27 41510.56 47575.37 2024-05-14 04:01:51.000 135 22451.72 185.29 41510.64 88888.00 2024-05-14 04:01:52.000 135 22451.80 185.33 41510.67 88888.00 2024-05-14 04:01:53.000 135 22451.78 185.38 41510.57 88888.00 2024-05-14 04:01:54.000 135 22451.72 185.37 41510.46 88888.00 2024-05-14 04:01:55.000 135 22451.69 185.31 41510.47 47575.38 2024-05-14 04:01:56.000 135 22451.72 185.27 41510.54 88888.00 2024-05-14 04:01:57.000 135 22451.78 185.30 41510.57 88888.00 2024-05-14 04:01:58.000 135 22451.79 185.32 41510.52 88888.00 2024-05-14 04:01:59.000 135 22451.76 185.28 41510.40 88888.00 2024-05-14 04:02:00.000 135 22451.77 185.24 41510.34 47575.43 2024-05-14 04:02:01.000 135 22451.82 185.24 41510.38 88888.00 2024-05-14 04:02:02.000 135 22451.83 185.25 41510.43 88888.00 2024-05-14 04:02:03.000 135 22451.79 185.25 41510.43 88888.00 2024-05-14 04:02:04.000 135 22451.77 185.25 41510.45 88888.00 2024-05-14 04:02:05.000 135 22451.77 185.24 41510.48 47575.44 2024-05-14 04:02:06.000 135 22451.74 185.21 41510.49 88888.00 2024-05-14 04:02:07.000 135 22451.72 185.19 41510.52 88888.00 2024-05-14 04:02:08.000 135 22451.77 185.24 41510.59 88888.00 2024-05-14 04:02:09.000 135 22451.89 185.33 41510.64 88888.00 2024-05-14 04:02:10.000 135 22451.97 185.40 41510.65 47575.47 2024-05-14 04:02:11.000 135 22451.98 185.41 41510.61 88888.00 2024-05-14 04:02:12.000 135 22451.96 185.39 41510.55 88888.00 2024-05-14 04:02:13.000 135 22451.96 185.37 41510.55 88888.00 2024-05-14 04:02:14.000 135 22451.97 185.37 41510.61 88888.00 2024-05-14 04:02:15.000 135 22451.94 185.35 41510.61 47575.49 2024-05-14 04:02:16.000 135 22451.90 185.31 41510.56 88888.00 2024-05-14 04:02:17.000 135 22451.94 185.30 41510.53 88888.00 2024-05-14 04:02:18.000 135 22452.01 185.30 41510.53 88888.00 2024-05-14 04:02:19.000 135 22452.02 185.30 41510.54 88888.00 2024-05-14 04:02:20.000 135 22452.00 185.29 41510.60 47575.48 2024-05-14 04:02:21.000 135 22451.96 185.24 41510.64 88888.00 2024-05-14 04:02:22.000 135 22451.94 185.17 41510.57 88888.00 2024-05-14 04:02:23.000 135 22451.95 185.17 41510.52 88888.00 2024-05-14 04:02:24.000 135 22451.96 185.26 41510.53 88888.00 2024-05-14 04:02:25.000 135 22451.97 185.36 41510.59 47575.53 2024-05-14 04:02:26.000 135 22451.99 185.41 41510.65 88888.00 2024-05-14 04:02:27.000 135 22451.99 185.40 41510.68 88888.00 2024-05-14 04:02:28.000 135 22452.02 185.39 41510.69 88888.00 2024-05-14 04:02:29.000 135 22452.08 185.40 41510.66 88888.00 2024-05-14 04:02:30.000 135 22452.07 185.38 41510.59 47575.53 2024-05-14 04:02:31.000 135 22451.99 185.36 41510.53 88888.00 2024-05-14 04:02:32.000 135 22451.92 185.35 41510.54 88888.00 2024-05-14 04:02:33.000 135 22451.92 185.35 41510.56 88888.00 2024-05-14 04:02:34.000 135 22452.02 185.39 41510.56 88888.00 2024-05-14 04:02:35.000 135 22452.12 185.44 41510.54 47575.57 2024-05-14 04:02:36.000 135 22452.14 185.45 41510.56 88888.00 2024-05-14 04:02:37.000 135 22452.17 185.44 41510.62 88888.00 2024-05-14 04:02:38.000 135 22452.19 185.43 41510.57 88888.00 2024-05-14 04:02:39.000 135 22452.18 185.41 41510.48 88888.00 2024-05-14 04:02:40.000 135 22452.19 185.42 41510.48 47575.57 2024-05-14 04:02:41.000 135 22452.23 185.41 41510.55 88888.00 2024-05-14 04:02:42.000 135 22452.28 185.43 41510.62 88888.00 2024-05-14 04:02:43.000 135 22452.29 185.51 41510.66 88888.00 2024-05-14 04:02:44.000 135 22452.28 185.56 41510.66 88888.00 2024-05-14 04:02:45.000 135 22452.26 185.52 41510.64 47575.60 2024-05-14 04:02:46.000 135 22452.25 185.44 41510.60 88888.00 2024-05-14 04:02:47.000 135 22452.22 185.38 41510.57 88888.00 2024-05-14 04:02:48.000 135 22452.15 185.34 41510.60 88888.00 2024-05-14 04:02:49.000 135 22452.15 185.35 41510.66 88888.00 2024-05-14 04:02:50.000 135 22452.18 185.41 41510.69 47575.63 2024-05-14 04:02:51.000 135 22452.19 185.45 41510.64 88888.00 2024-05-14 04:02:52.000 135 22452.18 185.42 41510.55 88888.00 2024-05-14 04:02:53.000 135 22452.23 185.40 41510.52 88888.00 2024-05-14 04:02:54.000 135 22452.27 185.41 41510.51 88888.00 2024-05-14 04:02:55.000 135 22452.25 185.40 41510.50 47575.65 2024-05-14 04:02:56.000 135 22452.19 185.38 41510.49 88888.00 2024-05-14 04:02:57.000 135 22452.15 185.38 41510.48 88888.00 2024-05-14 04:02:58.000 135 22452.14 185.36 41510.50 88888.00 2024-05-14 04:02:59.000 135 22452.18 185.31 41510.58 88888.00 2024-05-14 04:03:00.000 135 22452.26 185.34 41510.63 47575.67 2024-05-14 04:03:01.000 135 22452.32 185.43 41510.62 88888.00 2024-05-14 04:03:02.000 135 22452.33 185.48 41510.55 88888.00 2024-05-14 04:03:03.000 135 22452.28 185.44 41510.45 88888.00 2024-05-14 04:03:04.000 135 22452.25 185.39 41510.40 88888.00 2024-05-14 04:03:05.000 135 22452.24 185.33 41510.41 47575.66 2024-05-14 04:03:06.000 135 22452.24 185.28 41510.41 88888.00 2024-05-14 04:03:07.000 135 22452.28 185.31 41510.44 88888.00 2024-05-14 04:03:08.000 135 22452.34 185.36 41510.48 88888.00 2024-05-14 04:03:09.000 135 22452.36 185.35 41510.48 88888.00 2024-05-14 04:03:10.000 135 22452.33 185.28 41510.46 47575.72 2024-05-14 04:03:11.000 135 22452.34 185.21 41510.43 88888.00 2024-05-14 04:03:12.000 135 22452.36 185.18 41510.38 88888.00 2024-05-14 04:03:13.000 135 22452.36 185.19 41510.33 88888.00 2024-05-14 04:03:14.000 135 22452.37 185.22 41510.32 88888.00 2024-05-14 04:03:15.000 135 22452.44 185.24 41510.39 47575.76 2024-05-14 04:03:16.000 135 22452.50 185.28 41510.45 88888.00 2024-05-14 04:03:17.000 135 22452.49 185.29 41510.47 88888.00 2024-05-14 04:03:18.000 135 22452.47 185.25 41510.48 88888.00 2024-05-14 04:03:19.000 135 22452.47 185.21 41510.46 88888.00 2024-05-14 04:03:20.000 135 22452.47 185.12 41510.43 47575.76 2024-05-14 04:03:21.000 135 22452.47 185.05 41510.45 88888.00 2024-05-14 04:03:22.000 135 22452.49 185.06 41510.46 88888.00 2024-05-14 04:03:23.000 135 22452.51 185.07 41510.41 88888.00 2024-05-14 04:03:24.000 135 22452.52 185.09 41510.40 88888.00 2024-05-14 04:03:25.000 135 22452.49 185.10 41510.46 47575.79 2024-05-14 04:03:26.000 135 22452.47 185.08 41510.52 88888.00 2024-05-14 04:03:27.000 135 22452.50 185.07 41510.55 88888.00 2024-05-14 04:03:28.000 135 22452.51 185.03 41510.47 88888.00 2024-05-14 04:03:29.000 135 22452.44 184.97 41510.35 88888.00 2024-05-14 04:03:30.000 135 22452.37 184.97 41510.34 47575.78 2024-05-14 04:03:31.000 135 22452.42 185.04 41510.41 88888.00 2024-05-14 04:03:32.000 135 22452.52 185.07 41510.48 88888.00 2024-05-14 04:03:33.000 135 22452.56 185.06 41510.53 88888.00 2024-05-14 04:03:34.000 135 22452.56 185.06 41510.60 88888.00 2024-05-14 04:03:35.000 135 22452.54 185.05 41510.59 47575.80 2024-05-14 04:03:36.000 135 22452.52 184.98 41510.48 88888.00 2024-05-14 04:03:37.000 135 22452.50 184.97 41510.39 88888.00 2024-05-14 04:03:38.000 135 22452.51 185.06 41510.39 88888.00 2024-05-14 04:03:39.000 135 22452.51 185.15 41510.46 88888.00 2024-05-14 04:03:40.000 135 22452.53 185.15 41510.53 47575.79 2024-05-14 04:03:41.000 135 22452.56 185.11 41510.57 88888.00 2024-05-14 04:03:42.000 135 22452.55 185.11 41510.60 88888.00 2024-05-14 04:03:43.000 135 22452.54 185.12 41510.64 88888.00 2024-05-14 04:03:44.000 135 22452.53 185.06 41510.54 88888.00 2024-05-14 04:03:45.000 135 22452.51 184.97 41510.36 47575.83 2024-05-14 04:03:46.000 135 22452.48 184.92 41510.28 88888.00 2024-05-14 04:03:47.000 135 22452.48 184.87 41510.30 88888.00 2024-05-14 04:03:48.000 135 22452.51 184.87 41510.35 88888.00 2024-05-14 04:03:49.000 135 22452.56 185.01 41510.46 88888.00 2024-05-14 04:03:50.000 135 22452.58 185.10 41510.54 47575.85 2024-05-14 04:03:51.000 135 22452.59 185.04 41510.54 88888.00 2024-05-14 04:03:52.000 135 22452.64 184.97 41510.52 88888.00 2024-05-14 04:03:53.000 135 22452.69 184.95 41510.50 88888.00 2024-05-14 04:03:54.000 135 22452.71 184.94 41510.50 88888.00 2024-05-14 04:03:55.000 135 22452.68 184.92 41510.54 47575.91 2024-05-14 04:03:56.000 135 22452.64 184.89 41510.58 88888.00 2024-05-14 04:03:57.000 135 22452.66 184.89 41510.57 88888.00 2024-05-14 04:03:58.000 135 22452.69 184.89 41510.55 88888.00 2024-05-14 04:03:59.000 135 22452.68 184.90 41510.55 88888.00 2024-05-14 04:04:00.000 135 22452.65 184.91 41510.56 47575.89 2024-05-14 04:04:01.000 135 22452.64 184.91 41510.52 88888.00 2024-05-14 04:04:02.000 135 22452.64 184.89 41510.48 88888.00 2024-05-14 04:04:03.000 135 22452.66 184.87 41510.47 88888.00 2024-05-14 04:04:04.000 135 22452.68 184.87 41510.51 88888.00 2024-05-14 04:04:05.000 135 22452.69 184.90 41510.59 47575.86 2024-05-14 04:04:06.000 135 22452.67 184.97 41510.66 88888.00 2024-05-14 04:04:07.000 135 22452.68 185.03 41510.67 88888.00 2024-05-14 04:04:08.000 135 22452.69 185.01 41510.65 88888.00 2024-05-14 04:04:09.000 135 22452.70 184.94 41510.62 88888.00 2024-05-14 04:04:10.000 135 22452.71 184.89 41510.59 47575.92 2024-05-14 04:04:11.000 135 22452.70 184.91 41510.55 88888.00 2024-05-14 04:04:12.000 135 22452.68 184.93 41510.54 88888.00 2024-05-14 04:04:13.000 135 22452.69 184.93 41510.59 88888.00 2024-05-14 04:04:14.000 135 22452.72 184.95 41510.62 88888.00 2024-05-14 04:04:15.000 135 22452.69 184.92 41510.59 47575.92 2024-05-14 04:04:16.000 135 22452.65 184.82 41510.57 88888.00 2024-05-14 04:04:17.000 135 22452.66 184.81 41510.62 88888.00 2024-05-14 04:04:18.000 135 22452.68 184.83 41510.63 88888.00 2024-05-14 04:04:19.000 135 22452.68 184.79 41510.62 88888.00 2024-05-14 04:04:20.000 135 22452.66 184.76 41510.61 47575.94 2024-05-14 04:04:21.000 135 22452.65 184.77 41510.54 88888.00 2024-05-14 04:04:22.000 135 22452.68 184.79 41510.54 88888.00 2024-05-14 04:04:23.000 135 22452.71 184.81 41510.63 88888.00 2024-05-14 04:04:24.000 135 22452.69 184.83 41510.74 88888.00 2024-05-14 04:04:25.000 135 22452.67 184.79 41510.77 47575.92 2024-05-14 04:04:26.000 135 22452.65 184.70 41510.68 88888.00 2024-05-14 04:04:27.000 135 22452.61 184.64 41510.57 88888.00 2024-05-14 04:04:28.000 135 22452.54 184.64 41510.54 88888.00 2024-05-14 04:04:29.000 135 22452.50 184.66 41510.54 88888.00 2024-05-14 04:04:30.000 135 22452.52 184.68 41510.55 47575.94 2024-05-14 04:04:31.000 135 22452.58 184.73 41510.62 88888.00 2024-05-14 04:04:32.000 135 22452.63 184.79 41510.73 88888.00 2024-05-14 04:04:33.000 135 22452.66 184.80 41510.80 88888.00 2024-05-14 04:04:34.000 135 22452.67 184.79 41510.71 88888.00 2024-05-14 04:04:35.000 135 22452.62 184.78 41510.55 47575.93 2024-05-14 04:04:36.000 135 22452.58 184.76 41510.46 88888.00 2024-05-14 04:04:37.000 135 22452.59 184.75 41510.50 88888.00 2024-05-14 04:04:38.000 135 22452.61 184.79 41510.55 88888.00 2024-05-14 04:04:39.000 135 22452.61 184.81 41510.60 88888.00 2024-05-14 04:04:40.000 135 22452.62 184.80 41510.66 47575.90 2024-05-14 04:04:41.000 135 22452.62 184.81 41510.70 88888.00 2024-05-14 04:04:42.000 135 22452.61 184.85 41510.69 88888.00 2024-05-14 04:04:43.000 135 22452.58 184.85 41510.68 88888.00 2024-05-14 04:04:44.000 135 22452.57 184.82 41510.71 88888.00 2024-05-14 04:04:45.000 135 22452.57 184.82 41510.70 47575.92 2024-05-14 04:04:46.000 135 22452.58 184.82 41510.60 88888.00 2024-05-14 04:04:47.000 135 22452.58 184.81 41510.54 88888.00 2024-05-14 04:04:48.000 135 22452.58 184.78 41510.61 88888.00 2024-05-14 04:04:49.000 135 22452.56 184.73 41510.69 88888.00 2024-05-14 04:04:50.000 135 22452.55 184.75 41510.74 47575.87 2024-05-14 04:04:51.000 135 22452.54 184.79 41510.74 88888.00 2024-05-14 04:04:52.000 135 22452.53 184.76 41510.71 88888.00 2024-05-14 04:04:53.000 135 22452.54 184.73 41510.70 88888.00 2024-05-14 04:04:54.000 135 22452.55 184.74 41510.70 88888.00 2024-05-14 04:04:55.000 135 22452.53 184.71 41510.66 47575.95 2024-05-14 04:04:56.000 135 22452.51 184.65 41510.64 88888.00 2024-05-14 04:04:57.000 135 22452.56 184.65 41510.72 88888.00 2024-05-14 04:04:58.000 135 22452.63 184.71 41510.79 88888.00 2024-05-14 04:04:59.000 135 22452.64 184.76 41510.76 88888.00 2024-05-14 04:05:00.000 135 22452.59 184.78 41510.73 47575.87 2024-05-14 04:05:01.000 135 22452.57 184.82 41510.81 88888.00 2024-05-14 04:05:02.000 135 22452.58 184.85 41510.87 88888.00 2024-05-14 04:05:03.000 135 22452.62 184.82 41510.82 88888.00 2024-05-14 04:05:04.000 135 22452.63 184.81 41510.78 88888.00 2024-05-14 04:05:05.000 135 22452.60 184.82 41510.78 47575.95 2024-05-14 04:05:06.000 135 22452.57 184.83 41510.73 88888.00 2024-05-14 04:05:07.000 135 22452.59 184.82 41510.70 88888.00 2024-05-14 04:05:08.000 135 22452.63 184.80 41510.71 88888.00 2024-05-14 04:05:09.000 135 22452.69 184.83 41510.77 88888.00 2024-05-14 04:05:10.000 135 22452.74 184.88 41510.80 47575.94 2024-05-14 04:05:11.000 135 22452.75 184.82 41510.79 88888.00 2024-05-14 04:05:12.000 135 22452.72 184.81 41510.79 88888.00 2024-05-14 04:05:13.000 135 22452.69 184.90 41510.79 88888.00 2024-05-14 04:05:14.000 135 22452.68 184.95 41510.82 88888.00 2024-05-14 04:05:15.000 135 22452.68 184.89 41510.86 47575.91 2024-05-14 04:05:16.000 135 22452.66 184.81 41510.81 88888.00 2024-05-14 04:05:17.000 135 22452.63 184.82 41510.79 88888.00 2024-05-14 04:05:18.000 135 22452.66 184.88 41510.82 88888.00 2024-05-14 04:05:19.000 135 22452.72 184.92 41510.86 88888.00 2024-05-14 04:05:20.000 135 22452.72 184.89 41510.92 47575.93 2024-05-14 04:05:21.000 135 22452.71 184.80 41510.93 88888.00 2024-05-14 04:05:22.000 135 22452.73 184.69 41510.86 88888.00 2024-05-14 04:05:23.000 135 22452.73 184.63 41510.81 88888.00 2024-05-14 04:05:24.000 135 22452.70 184.63 41510.79 88888.00 2024-05-14 04:05:25.000 135 22452.64 184.63 41510.71 47575.88 2024-05-14 04:05:26.000 135 22452.59 184.63 41510.66 88888.00 2024-05-14 04:05:27.000 135 22452.60 184.66 41510.66 88888.00 2024-05-14 04:05:28.000 135 22452.64 184.71 41510.70 88888.00 2024-05-14 04:05:29.000 135 22452.68 184.77 41510.76 88888.00 2024-05-14 04:05:30.000 135 22452.70 184.82 41510.79 47575.93 2024-05-14 04:05:31.000 135 22452.67 184.80 41510.76 88888.00 2024-05-14 04:05:32.000 135 22452.66 184.74 41510.66 88888.00 2024-05-14 04:05:33.000 135 22452.69 184.76 41510.59 88888.00 2024-05-14 04:05:34.000 135 22452.74 184.83 41510.60 88888.00 2024-05-14 04:05:35.000 135 22452.79 184.83 41510.67 47575.89 2024-05-14 04:05:36.000 135 22452.79 184.80 41510.69 88888.00 2024-05-14 04:05:37.000 135 22452.75 184.82 41510.69 88888.00 2024-05-14 04:05:38.000 135 22452.69 184.84 41510.71 88888.00 2024-05-14 04:05:39.000 135 22452.66 184.84 41510.69 88888.00 2024-05-14 04:05:40.000 135 22452.69 184.88 41510.71 47575.93 2024-05-14 04:05:41.000 135 22452.72 184.93 41510.73 88888.00 2024-05-14 04:05:42.000 135 22452.71 184.94 41510.66 88888.00 2024-05-14 04:05:43.000 135 22452.69 184.89 41510.59 88888.00 2024-05-14 04:05:44.000 135 22452.69 184.83 41510.60 88888.00 2024-05-14 04:05:45.000 135 22452.72 184.83 41510.66 47575.94 2024-05-14 04:05:46.000 135 22452.73 184.84 41510.74 88888.00 2024-05-14 04:05:47.000 135 22452.71 184.82 41510.74 88888.00 2024-05-14 04:05:48.000 135 22452.76 184.88 41510.73 88888.00 2024-05-14 04:05:49.000 135 22452.83 185.00 41510.82 88888.00 2024-05-14 04:05:50.000 135 22452.83 185.05 41510.89 47575.93 2024-05-14 04:05:51.000 135 22452.76 185.01 41510.86 88888.00 2024-05-14 04:05:52.000 135 22452.72 184.97 41510.77 88888.00 2024-05-14 04:05:53.000 135 22452.74 184.97 41510.73 88888.00 2024-05-14 04:05:54.000 135 22452.75 184.96 41510.75 88888.00 2024-05-14 04:05:55.000 135 22452.72 184.92 41510.79 47575.95 2024-05-14 04:05:56.000 135 22452.72 184.94 41510.82 88888.00 2024-05-14 04:05:57.000 135 22452.73 184.98 41510.84 88888.00 2024-05-14 04:05:58.000 135 22452.69 185.00 41510.83 88888.00 2024-05-14 04:05:59.000 135 22452.66 185.00 41510.80 88888.00 2024-05-14 04:06:00.000 135 22452.68 184.99 41510.79 47575.93 2024-05-14 04:06:01.000 135 22452.72 184.95 41510.79 88888.00 2024-05-14 04:06:02.000 135 22452.76 184.94 41510.79 88888.00 2024-05-14 04:06:03.000 135 22452.77 184.94 41510.76 88888.00 2024-05-14 04:06:04.000 135 22452.77 184.91 41510.71 88888.00 2024-05-14 04:06:05.000 135 22452.78 184.94 41510.70 47575.94 2024-05-14 04:06:06.000 135 22452.74 184.96 41510.71 88888.00 2024-05-14 04:06:07.000 135 22452.72 184.94 41510.75 88888.00 2024-05-14 04:06:08.000 135 22452.75 184.96 41510.79 88888.00 2024-05-14 04:06:09.000 135 22452.80 184.99 41510.83 88888.00 2024-05-14 04:06:10.000 135 22452.84 185.01 41510.91 47575.93 2024-05-14 04:06:11.000 135 22452.85 184.96 41510.93 88888.00 2024-05-14 04:06:12.000 135 22452.84 184.88 41510.82 88888.00 2024-05-14 04:06:13.000 135 22452.80 184.87 41510.71 88888.00 2024-05-14 04:06:14.000 135 22452.81 184.90 41510.67 88888.00 2024-05-14 04:06:15.000 135 22452.82 184.95 41510.71 47575.96 2024-05-14 04:06:16.000 135 22452.78 185.02 41510.74 88888.00 2024-05-14 04:06:17.000 135 22452.74 185.07 41510.69 88888.00 2024-05-14 04:06:18.000 135 22452.74 185.06 41510.65 88888.00 2024-05-14 04:06:19.000 135 22452.75 185.03 41510.68 88888.00 2024-05-14 04:06:20.000 135 22452.78 185.00 41510.71 47575.95 2024-05-14 04:06:21.000 135 22452.81 185.02 41510.70 88888.00 2024-05-14 04:06:22.000 135 22452.80 185.05 41510.69 88888.00 2024-05-14 04:06:23.000 135 22452.78 185.06 41510.69 88888.00 2024-05-14 04:06:24.000 135 22452.80 185.05 41510.72 88888.00 2024-05-14 04:06:25.000 135 22452.82 185.05 41510.80 47575.93 2024-05-14 04:06:26.000 135 22452.83 185.06 41510.90 88888.00 2024-05-14 04:06:27.000 135 22452.85 185.02 41510.93 88888.00 2024-05-14 04:06:28.000 135 22452.85 184.96 41510.88 88888.00 2024-05-14 04:06:29.000 135 22452.86 184.92 41510.81 88888.00 2024-05-14 04:06:30.000 135 22452.91 184.96 41510.78 47575.99 2024-05-14 04:06:31.000 135 22452.93 185.02 41510.80 88888.00 2024-05-14 04:06:32.000 135 22452.88 185.09 41510.80 88888.00 2024-05-14 04:06:33.000 135 22452.82 185.12 41510.75 88888.00 2024-05-14 04:06:34.000 135 22452.78 185.06 41510.69 88888.00 2024-05-14 04:06:35.000 135 22452.75 185.01 41510.67 47575.93 2024-05-14 04:06:36.000 135 22452.74 185.01 41510.66 88888.00 2024-05-14 04:06:37.000 135 22452.77 184.98 41510.67 88888.00 2024-05-14 04:06:38.000 135 22452.80 184.96 41510.64 88888.00 2024-05-14 04:06:39.000 135 22452.78 184.96 41510.59 88888.00 2024-05-14 04:06:40.000 135 22452.73 184.94 41510.56 47575.93 2024-05-14 04:06:41.000 135 22452.69 184.93 41510.54 88888.00 2024-05-14 04:06:42.000 135 22452.65 184.92 41510.49 88888.00 2024-05-14 04:06:43.000 135 22452.66 184.90 41510.52 88888.00 2024-05-14 04:06:44.000 135 22452.69 184.91 41510.61 88888.00 2024-05-14 04:06:45.000 135 22452.68 184.91 41510.62 47575.92 2024-05-14 04:06:46.000 135 22452.66 184.88 41510.58 88888.00 2024-05-14 04:06:47.000 135 22452.68 184.89 41510.56 88888.00 2024-05-14 04:06:48.000 135 22452.76 184.95 41510.62 88888.00 2024-05-14 04:06:49.000 135 22452.84 185.02 41510.74 88888.00 2024-05-14 04:06:50.000 135 22452.87 185.03 41510.83 47575.96 2024-05-14 04:06:51.000 135 22452.85 184.99 41510.82 88888.00 2024-05-14 04:06:52.000 135 22452.80 184.95 41510.79 88888.00 2024-05-14 04:06:53.000 135 22452.75 184.94 41510.86 88888.00 2024-05-14 04:06:54.000 135 22452.78 184.93 41510.94 88888.00 2024-05-14 04:06:55.000 135 22452.83 184.91 41510.93 47575.94 2024-05-14 04:06:56.000 135 22452.78 184.89 41510.82 88888.00 2024-05-14 04:06:57.000 135 22452.68 184.86 41510.74 88888.00 2024-05-14 04:06:58.000 135 22452.66 184.86 41510.70 88888.00 2024-05-14 04:06:59.000 135 22452.72 184.88 41510.67 88888.00 2024-05-14 04:07:00.000 135 22452.77 184.90 41510.70 47575.94 2024-05-14 04:07:01.000 135 22452.77 184.87 41510.73 88888.00 2024-05-14 04:07:02.000 135 22452.77 184.81 41510.70 88888.00 2024-05-14 04:07:03.000 135 22452.76 184.84 41510.73 88888.00 2024-05-14 04:07:04.000 135 22452.70 184.91 41510.76 88888.00 2024-05-14 04:07:05.000 135 22452.65 184.92 41510.71 47575.93 2024-05-14 04:07:06.000 135 22452.65 184.92 41510.69 88888.00 2024-05-14 04:07:07.000 135 22452.68 184.96 41510.77 88888.00 2024-05-14 04:07:08.000 135 22452.71 185.00 41510.79 88888.00 2024-05-14 04:07:09.000 135 22452.68 184.95 41510.70 88888.00 2024-05-14 04:07:10.000 135 22452.64 184.90 41510.59 47575.91 2024-05-14 04:07:11.000 135 22452.65 184.93 41510.57 88888.00 2024-05-14 04:07:12.000 135 22452.67 184.97 41510.64 88888.00 2024-05-14 04:07:13.000 135 22452.68 184.95 41510.69 88888.00 2024-05-14 04:07:14.000 135 22452.69 184.93 41510.76 88888.00 2024-05-14 04:07:15.000 135 22452.73 184.92 41510.84 47575.95 2024-05-14 04:07:16.000 135 22452.75 184.91 41510.86 88888.00 2024-05-14 04:07:17.000 135 22452.71 184.91 41510.81 88888.00 2024-05-14 04:07:18.000 135 22452.65 184.93 41510.75 88888.00 2024-05-14 04:07:19.000 135 22452.62 184.93 41510.68 88888.00 2024-05-14 04:07:20.000 135 22452.61 184.90 41510.60 47575.91 2024-05-14 04:07:21.000 135 22452.63 184.84 41510.54 88888.00 2024-05-14 04:07:22.000 135 22452.66 184.81 41510.56 88888.00 2024-05-14 04:07:23.000 135 22452.65 184.84 41510.64 88888.00 2024-05-14 04:07:24.000 135 22452.66 184.88 41510.65 88888.00 2024-05-14 04:07:25.000 135 22452.71 184.93 41510.63 47575.93 2024-05-14 04:07:26.000 135 22452.75 184.97 41510.62 88888.00 2024-05-14 04:07:27.000 135 22452.72 184.96 41510.58 88888.00 2024-05-14 04:07:28.000 135 22452.68 184.94 41510.54 88888.00 2024-05-14 04:07:29.000 135 22452.65 184.92 41510.57 88888.00 2024-05-14 04:07:30.000 135 22452.63 184.91 41510.59 47575.93 2024-05-14 04:07:31.000 135 22452.66 184.90 41510.57 88888.00 2024-05-14 04:07:32.000 135 22452.68 184.86 41510.54 88888.00 2024-05-14 04:07:33.000 135 22452.68 184.82 41510.57 88888.00 2024-05-14 04:07:34.000 135 22452.69 184.85 41510.64 88888.00 2024-05-14 04:07:35.000 135 22452.69 184.89 41510.66 47575.90 2024-05-14 04:07:36.000 135 22452.70 184.91 41510.65 88888.00 2024-05-14 04:07:37.000 135 22452.73 184.91 41510.61 88888.00 2024-05-14 04:07:38.000 135 22452.74 184.89 41510.59 88888.00 2024-05-14 04:07:39.000 135 22452.73 184.91 41510.62 88888.00 2024-05-14 04:07:40.000 135 22452.71 184.92 41510.62 47575.90 2024-05-14 04:07:41.000 135 22452.66 184.88 41510.53 88888.00 2024-05-14 04:07:42.000 135 22452.66 184.86 41510.45 88888.00 2024-05-14 04:07:43.000 135 22452.72 184.89 41510.46 88888.00 2024-05-14 04:07:44.000 135 22452.77 184.94 41510.49 88888.00 2024-05-14 04:07:45.000 135 22452.79 184.97 41510.48 47575.90 2024-05-14 04:07:46.000 135 22452.82 184.98 41510.47 88888.00 2024-05-14 04:07:47.000 135 22452.81 184.97 41510.50 88888.00 2024-05-14 04:07:48.000 135 22452.76 184.90 41510.54 88888.00 2024-05-14 04:07:49.000 135 22452.71 184.82 41510.56 88888.00 2024-05-14 04:07:50.000 135 22452.71 184.84 41510.57 47575.88 2024-05-14 04:07:51.000 135 22452.72 184.89 41510.57 88888.00 2024-05-14 04:07:52.000 135 22452.73 184.89 41510.56 88888.00 2024-05-14 04:07:53.000 135 22452.73 184.92 41510.56 88888.00 2024-05-14 04:07:54.000 135 22452.70 184.96 41510.56 88888.00 2024-05-14 04:07:55.000 135 22452.67 184.94 41510.55 47575.90 2024-05-14 04:07:56.000 135 22452.68 184.95 41510.54 88888.00 2024-05-14 04:07:57.000 135 22452.72 184.99 41510.53 88888.00 2024-05-14 04:07:58.000 135 22452.72 184.98 41510.55 88888.00 2024-05-14 04:07:59.000 135 22452.72 184.92 41510.57 88888.00 2024-05-14 04:08:00.000 135 22452.70 184.88 41510.52 47575.94 2024-05-14 04:08:01.000 135 22452.68 184.89 41510.48 88888.00 2024-05-14 04:08:02.000 135 22452.68 184.94 41510.50 88888.00 2024-05-14 04:08:03.000 135 22452.70 184.99 41510.57 88888.00 2024-05-14 04:08:04.000 135 22452.73 185.00 41510.62 88888.00 2024-05-14 04:08:05.000 135 22452.72 184.97 41510.56 47575.95 2024-05-14 04:08:06.000 135 22452.69 184.94 41510.46 88888.00 2024-05-14 04:08:07.000 135 22452.68 184.92 41510.43 88888.00 2024-05-14 04:08:08.000 135 22452.69 184.92 41510.48 88888.00 2024-05-14 04:08:09.000 135 22452.74 184.94 41510.54 88888.00 2024-05-14 04:08:10.000 135 22452.78 185.00 41510.54 47575.94 2024-05-14 04:08:11.000 135 22452.75 185.05 41510.51 88888.00 2024-05-14 04:08:12.000 135 22452.70 185.05 41510.50 88888.00 2024-05-14 04:08:13.000 135 22452.73 185.01 41510.49 88888.00 2024-05-14 04:08:14.000 135 22452.78 184.95 41510.43 88888.00 2024-05-14 04:08:15.000 135 22452.81 184.91 41510.34 47575.98 2024-05-14 04:08:16.000 135 22452.80 184.92 41510.34 88888.00 2024-05-14 04:08:17.000 135 22452.79 184.94 41510.39 88888.00 2024-05-14 04:08:18.000 135 22452.82 184.97 41510.49 88888.00 2024-05-14 04:08:19.000 135 22452.85 185.00 41510.59 88888.00 2024-05-14 04:08:20.000 135 22452.87 185.03 41510.64 47575.98 2024-05-14 04:08:21.000 135 22452.82 185.06 41510.62 88888.00 2024-05-14 04:08:22.000 135 22452.75 185.09 41510.57 88888.00 2024-05-14 04:08:23.000 135 22452.75 185.14 41510.57 88888.00 2024-05-14 04:08:24.000 135 22452.80 185.14 41510.63 88888.00 2024-05-14 04:08:25.000 135 22452.83 185.10 41510.62 47576.00 2024-05-14 04:08:26.000 135 22452.88 185.06 41510.55 88888.00 2024-05-14 04:08:27.000 135 22452.91 185.06 41510.49 88888.00 2024-05-14 04:08:28.000 135 22452.90 185.08 41510.50 88888.00 2024-05-14 04:08:29.000 135 22452.92 185.09 41510.54 88888.00 2024-05-14 04:08:30.000 135 22452.95 185.05 41510.56 47576.00 2024-05-14 04:08:31.000 135 22452.98 185.02 41510.57 88888.00 2024-05-14 04:08:32.000 135 22452.97 185.02 41510.54 88888.00 2024-05-14 04:08:33.000 135 22452.95 185.06 41510.47 88888.00 2024-05-14 04:08:34.000 135 22452.97 185.11 41510.40 88888.00 2024-05-14 04:08:35.000 135 22453.00 185.11 41510.37 47576.04 2024-05-14 04:08:36.000 135 22452.99 185.08 41510.40 88888.00 2024-05-14 04:08:37.000 135 22452.97 185.05 41510.43 88888.00 2024-05-14 04:08:38.000 135 22452.96 185.03 41510.35 88888.00 2024-05-14 04:08:39.000 135 22452.90 184.98 41510.24 88888.00 2024-05-14 04:08:40.000 135 22452.83 184.95 41510.21 47576.02 2024-05-14 04:08:41.000 135 22452.85 184.99 41510.29 88888.00 2024-05-14 04:08:42.000 135 22453.00 185.07 41510.39 88888.00 2024-05-14 04:08:43.000 135 22453.09 185.12 41510.45 88888.00 2024-05-14 04:08:44.000 135 22453.07 185.13 41510.46 88888.00 2024-05-14 04:08:45.000 135 22453.02 185.13 41510.44 47576.07 2024-05-14 04:08:46.000 135 22452.99 185.09 41510.44 88888.00 2024-05-14 04:08:47.000 135 22453.00 185.03 41510.47 88888.00 2024-05-14 04:08:48.000 135 22453.01 185.01 41510.54 88888.00 2024-05-14 04:08:49.000 135 22453.02 185.00 41510.57 88888.00 2024-05-14 04:08:50.000 135 22453.04 184.97 41510.56 47576.11 2024-05-14 04:08:51.000 135 22453.04 184.93 41510.59 88888.00 2024-05-14 04:08:52.000 135 22453.02 184.92 41510.60 88888.00 2024-05-14 04:08:53.000 135 22453.03 184.96 41510.57 88888.00 2024-05-14 04:08:54.000 135 22453.10 185.02 41510.62 88888.00 2024-05-14 04:08:55.000 135 22453.15 185.01 41510.68 47576.11 2024-05-14 04:08:56.000 135 22453.15 184.94 41510.57 88888.00 2024-05-14 04:08:57.000 135 22453.14 184.89 41510.43 88888.00 2024-05-14 04:08:58.000 135 22453.18 184.92 41510.43 88888.00 2024-05-14 04:08:59.000 135 22453.24 184.99 41510.53 88888.00 2024-05-14 04:09:00.000 135 22453.26 185.00 41510.54 47576.14 2024-05-14 04:09:01.000 135 22453.24 184.98 41510.46 88888.00 2024-05-14 04:09:02.000 135 22453.25 184.98 41510.40 88888.00 2024-05-14 04:09:03.000 135 22453.26 184.96 41510.41 88888.00 2024-05-14 04:09:04.000 135 22453.25 184.86 41510.44 88888.00 2024-05-14 04:09:05.000 135 22453.22 184.82 41510.47 47576.12 2024-05-14 04:09:06.000 135 22453.22 184.88 41510.49 88888.00 2024-05-14 04:09:07.000 135 22453.24 184.93 41510.48 88888.00 2024-05-14 04:09:08.000 135 22453.26 184.93 41510.52 88888.00 2024-05-14 04:09:09.000 135 22453.27 184.96 41510.58 88888.00 2024-05-14 04:09:10.000 135 22453.33 184.97 41510.62 47576.20 2024-05-14 04:09:11.000 135 22453.40 184.92 41510.66 88888.00 2024-05-14 04:09:12.000 135 22453.36 184.84 41510.66 88888.00 2024-05-14 04:09:13.000 135 22453.30 184.79 41510.66 88888.00 2024-05-14 04:09:14.000 135 22453.29 184.78 41510.67 88888.00 2024-05-14 04:09:15.000 135 22453.28 184.76 41510.63 47576.20 2024-05-14 04:09:16.000 135 22453.28 184.75 41510.60 88888.00 2024-05-14 04:09:17.000 135 22453.31 184.74 41510.61 88888.00 2024-05-14 04:09:18.000 135 22453.37 184.76 41510.62 88888.00 2024-05-14 04:09:19.000 135 22453.40 184.79 41510.65 88888.00 2024-05-14 04:09:20.000 135 22453.35 184.75 41510.62 47576.23 2024-05-14 04:09:21.000 135 22453.34 184.70 41510.57 88888.00 2024-05-14 04:09:22.000 135 22453.37 184.70 41510.57 88888.00 2024-05-14 04:09:23.000 135 22453.39 184.69 41510.57 88888.00 2024-05-14 04:09:24.000 135 22453.38 184.69 41510.55 88888.00 2024-05-14 04:09:25.000 135 22453.31 184.71 41510.49 47576.24 2024-05-14 04:09:26.000 135 22453.23 184.69 41510.43 88888.00 2024-05-14 04:09:27.000 135 22453.26 184.66 41510.44 88888.00 2024-05-14 04:09:28.000 135 22453.32 184.67 41510.46 88888.00 2024-05-14 04:09:29.000 135 22453.31 184.66 41510.40 88888.00 2024-05-14 04:09:30.000 135 22453.31 184.61 41510.41 47576.23 2024-05-14 04:09:31.000 135 22453.32 184.55 41510.53 88888.00 2024-05-14 04:09:32.000 135 22453.34 184.54 41510.67 88888.00 2024-05-14 04:09:33.000 135 22453.39 184.58 41510.73 88888.00 2024-05-14 04:09:34.000 135 22453.44 184.61 41510.70 88888.00 2024-05-14 04:09:35.000 135 22453.43 184.58 41510.62 47576.21 2024-05-14 04:09:36.000 135 22453.40 184.53 41510.50 88888.00 2024-05-14 04:09:37.000 135 22453.40 184.52 41510.43 88888.00 2024-05-14 04:09:38.000 135 22453.39 184.56 41510.45 88888.00 2024-05-14 04:09:39.000 135 22453.39 184.59 41510.51 88888.00 2024-05-14 04:09:40.000 135 22453.39 184.62 41510.52 47576.25 2024-05-14 04:09:41.000 135 22453.40 184.65 41510.55 88888.00 2024-05-14 04:09:42.000 135 22453.40 184.62 41510.57 88888.00 2024-05-14 04:09:43.000 135 22453.40 184.54 41510.59 88888.00 2024-05-14 04:09:44.000 135 22453.41 184.52 41510.64 88888.00 2024-05-14 04:09:45.000 135 22453.42 184.55 41510.68 47576.21 2024-05-14 04:09:46.000 135 22453.44 184.57 41510.67 88888.00 2024-05-14 04:09:47.000 135 22453.44 184.58 41510.66 88888.00 2024-05-14 04:09:48.000 135 22453.45 184.60 41510.68 88888.00 2024-05-14 04:09:49.000 135 22453.50 184.65 41510.70 88888.00 2024-05-14 04:09:50.000 135 22453.52 184.67 41510.69 47576.23 2024-05-14 04:09:51.000 135 22453.47 184.62 41510.65 88888.00 2024-05-14 04:09:52.000 135 22453.40 184.59 41510.61 88888.00 2024-05-14 04:09:53.000 135 22453.37 184.60 41510.50 88888.00 2024-05-14 04:09:54.000 135 22453.36 184.62 41510.43 88888.00 2024-05-14 04:09:55.000 135 22453.37 184.60 41510.43 47576.19 2024-05-14 04:09:56.000 135 22453.36 184.57 41510.45 88888.00 2024-05-14 04:09:57.000 135 22453.35 184.59 41510.50 88888.00 2024-05-14 04:09:58.000 135 22453.36 184.67 41510.63 88888.00 2024-05-14 04:09:59.000 135 22453.36 184.70 41510.73 88888.00 2024-05-14 04:10:00.000 135 22453.36 184.69 41510.77 47576.26 2024-05-14 04:10:01.000 135 22453.37 184.68 41510.78 88888.00 2024-05-14 04:10:02.000 135 22453.35 184.63 41510.73 88888.00 2024-05-14 04:10:03.000 135 22453.34 184.58 41510.62 88888.00 2024-05-14 04:10:04.000 135 22453.35 184.57 41510.55 88888.00 2024-05-14 04:10:05.000 135 22453.38 184.60 41510.55 47576.25 2024-05-14 04:10:06.000 135 22453.40 184.65 41510.62 88888.00 2024-05-14 04:10:07.000 135 22453.41 184.67 41510.71 88888.00 2024-05-14 04:10:08.000 135 22453.38 184.67 41510.72 88888.00 2024-05-14 04:10:09.000 135 22453.34 184.66 41510.67 88888.00 2024-05-14 04:10:10.000 135 22453.28 184.62 41510.62 47576.25 2024-05-14 04:10:11.000 135 22453.24 184.59 41510.61 88888.00 2024-05-14 04:10:12.000 135 22453.30 184.59 41510.62 88888.00 2024-05-14 04:10:13.000 135 22453.40 184.62 41510.62 88888.00 2024-05-14 04:10:14.000 135 22453.47 184.67 41510.62 88888.00 2024-05-14 04:10:15.000 135 22453.45 184.67 41510.64 47576.23 2024-05-14 04:10:16.000 135 22453.37 184.62 41510.66 88888.00 2024-05-14 04:10:17.000 135 22453.31 184.63 41510.67 88888.00 2024-05-14 04:10:18.000 135 22453.31 184.64 41510.67 88888.00 2024-05-14 04:10:19.000 135 22453.29 184.60 41510.63 88888.00 2024-05-14 04:10:20.000 135 22453.26 184.60 41510.59 47576.25 2024-05-14 04:10:21.000 135 22453.24 184.69 41510.59 88888.00 2024-05-14 04:10:22.000 135 22453.31 184.76 41510.65 88888.00 2024-05-14 04:10:23.000 135 22453.38 184.80 41510.71 88888.00 2024-05-14 04:10:24.000 135 22453.40 184.77 41510.69 88888.00 2024-05-14 04:10:25.000 135 22453.36 184.72 41510.64 47576.24 2024-05-14 04:10:26.000 135 22453.33 184.69 41510.64 88888.00 2024-05-14 04:10:27.000 135 22453.32 184.70 41510.66 88888.00 2024-05-14 04:10:28.000 135 22453.28 184.71 41510.62 88888.00 2024-05-14 04:10:29.000 135 22453.28 184.72 41510.55 88888.00 2024-05-14 04:10:30.000 135 22453.31 184.75 41510.54 47576.24 2024-05-14 04:10:31.000 135 22453.32 184.79 41510.57 88888.00 2024-05-14 04:10:32.000 135 22453.31 184.80 41510.61 88888.00 2024-05-14 04:10:33.000 135 22453.32 184.80 41510.65 88888.00 2024-05-14 04:10:34.000 135 22453.36 184.81 41510.62 88888.00 2024-05-14 04:10:35.000 135 22453.38 184.77 41510.56 47576.26 2024-05-14 04:10:36.000 135 22453.34 184.72 41510.55 88888.00 2024-05-14 04:10:37.000 135 22453.28 184.68 41510.59 88888.00 2024-05-14 04:10:38.000 135 22453.25 184.67 41510.66 88888.00 2024-05-14 04:10:39.000 135 22453.27 184.67 41510.72 88888.00 2024-05-14 04:10:40.000 135 22453.26 184.68 41510.76 47576.25 2024-05-14 04:10:41.000 135 22453.24 184.73 41510.82 88888.00 2024-05-14 04:10:42.000 135 22453.25 184.76 41510.91 88888.00 2024-05-14 04:10:43.000 135 22453.25 184.77 41510.89 88888.00 2024-05-14 04:10:44.000 135 22453.24 184.78 41510.72 88888.00 2024-05-14 04:10:45.000 135 22453.23 184.78 41510.57 47576.25 2024-05-14 04:10:46.000 135 22453.22 184.73 41510.50 88888.00 2024-05-14 04:10:47.000 135 22453.22 184.67 41510.55 88888.00 2024-05-14 04:10:48.000 135 22453.27 184.68 41510.66 88888.00 2024-05-14 04:10:49.000 135 22453.35 184.69 41510.71 88888.00 2024-05-14 04:10:50.000 135 22453.38 184.70 41510.72 47576.24 2024-05-14 04:10:51.000 135 22453.33 184.70 41510.70 88888.00 2024-05-14 04:10:52.000 135 22453.26 184.68 41510.68 88888.00 2024-05-14 04:10:53.000 135 22453.23 184.66 41510.64 88888.00 2024-05-14 04:10:54.000 135 22453.25 184.65 41510.59 88888.00 2024-05-14 04:10:55.000 135 22453.29 184.65 41510.62 47576.26 2024-05-14 04:10:56.000 135 22453.33 184.68 41510.66 88888.00 2024-05-14 04:10:57.000 135 22453.34 184.71 41510.59 88888.00 2024-05-14 04:10:58.000 135 22453.35 184.72 41510.53 88888.00 2024-05-14 04:10:59.000 135 22453.39 184.69 41510.54 88888.00 2024-05-14 04:11:00.000 135 22453.40 184.61 41510.54 47576.29 2024-05-14 04:11:01.000 135 22453.37 184.59 41510.57 88888.00 2024-05-14 04:11:02.000 135 22453.32 184.61 41510.64 88888.00 2024-05-14 04:11:03.000 135 22453.29 184.61 41510.68 88888.00 2024-05-14 04:11:04.000 135 22453.31 184.60 41510.72 88888.00 2024-05-14 04:11:05.000 135 22453.31 184.66 41510.76 47576.25 2024-05-14 04:11:06.000 135 22453.28 184.69 41510.76 88888.00 2024-05-14 04:11:07.000 135 22453.25 184.66 41510.71 88888.00 2024-05-14 04:11:08.000 135 22453.24 184.64 41510.68 88888.00 2024-05-14 04:11:09.000 135 22453.21 184.69 41510.68 88888.00 2024-05-14 04:11:10.000 135 22453.19 184.69 41510.67 47576.28 2024-05-14 04:11:11.000 135 22453.20 184.64 41510.63 88888.00 2024-05-14 04:11:12.000 135 22453.24 184.65 41510.61 88888.00 2024-05-14 04:11:13.000 135 22453.27 184.71 41510.60 88888.00 2024-05-14 04:11:14.000 135 22453.26 184.76 41510.62 88888.00 2024-05-14 04:11:15.000 135 22453.25 184.81 41510.68 47576.26 2024-05-14 04:11:16.000 135 22453.26 184.82 41510.71 88888.00 2024-05-14 04:11:17.000 135 22453.24 184.76 41510.68 88888.00 2024-05-14 04:11:18.000 135 22453.22 184.72 41510.66 88888.00 2024-05-14 04:11:19.000 135 22453.21 184.71 41510.71 88888.00 2024-05-14 04:11:20.000 135 22453.24 184.74 41510.78 47576.29 2024-05-14 04:11:21.000 135 22453.28 184.77 41510.77 88888.00 2024-05-14 04:11:22.000 135 22453.28 184.78 41510.73 88888.00 2024-05-14 04:11:23.000 135 22453.26 184.83 41510.71 88888.00 2024-05-14 04:11:24.000 135 22453.26 184.90 41510.68 88888.00 2024-05-14 04:11:25.000 135 22453.28 184.89 41510.59 47576.26 2024-05-14 04:11:26.000 135 22453.26 184.80 41510.53 88888.00 2024-05-14 04:11:27.000 135 22453.24 184.70 41510.52 88888.00 2024-05-14 04:11:28.000 135 22453.28 184.65 41510.53 88888.00 2024-05-14 04:11:29.000 135 22453.33 184.66 41510.56 88888.00 2024-05-14 04:11:30.000 135 22453.31 184.71 41510.62 47576.30 2024-05-14 04:11:31.000 135 22453.31 184.78 41510.63 88888.00 2024-05-14 04:11:32.000 135 22453.34 184.80 41510.57 88888.00 2024-05-14 04:11:33.000 135 22453.35 184.75 41510.56 88888.00 2024-05-14 04:11:34.000 135 22453.34 184.70 41510.59 88888.00 2024-05-14 04:11:35.000 135 22453.35 184.73 41510.55 47576.33 2024-05-14 04:11:36.000 135 22453.37 184.82 41510.50 88888.00 2024-05-14 04:11:37.000 135 22453.35 184.85 41510.54 88888.00 2024-05-14 04:11:38.000 135 22453.32 184.81 41510.59 88888.00 2024-05-14 04:11:39.000 135 22453.28 184.78 41510.57 88888.00 2024-05-14 04:11:40.000 135 22453.28 184.84 41510.57 47576.28 2024-05-14 04:11:41.000 135 22453.26 184.90 41510.59 88888.00 2024-05-14 04:11:42.000 135 22453.22 184.86 41510.60 88888.00 2024-05-14 04:11:43.000 135 22453.21 184.81 41510.57 88888.00 2024-05-14 04:11:44.000 135 22453.25 184.81 41510.50 88888.00 2024-05-14 04:11:45.000 135 22453.32 184.87 41510.49 47576.33 2024-05-14 04:11:46.000 135 22453.36 184.94 41510.55 88888.00 2024-05-14 04:11:47.000 135 22453.38 184.93 41510.60 88888.00 2024-05-14 04:11:48.000 135 22453.37 184.90 41510.64 88888.00 2024-05-14 04:11:49.000 135 22453.36 184.91 41510.68 88888.00 2024-05-14 04:11:50.000 135 22453.36 184.90 41510.69 47576.31 2024-05-14 04:11:51.000 135 22453.36 184.85 41510.69 88888.00 2024-05-14 04:11:52.000 135 22453.38 184.81 41510.69 88888.00 2024-05-14 04:11:53.000 135 22453.43 184.84 41510.75 88888.00 2024-05-14 04:11:54.000 135 22453.44 184.90 41510.84 88888.00 2024-05-14 04:11:55.000 135 22453.40 184.93 41510.84 47576.33 2024-05-14 04:11:56.000 135 22453.35 184.94 41510.81 88888.00 2024-05-14 04:11:57.000 135 22453.32 184.88 41510.79 88888.00 2024-05-14 04:11:58.000 135 22453.28 184.79 41510.71 88888.00 2024-05-14 04:11:59.000 135 22453.25 184.76 41510.64 88888.00 2024-05-14 04:12:00.000 135 22453.24 184.80 41510.64 47576.28 2024-05-14 04:12:01.000 135 22453.28 184.86 41510.67 88888.00 2024-05-14 04:12:02.000 135 22453.34 184.91 41510.65 88888.00 2024-05-14 04:12:03.000 135 22453.36 184.93 41510.64 88888.00 2024-05-14 04:12:04.000 135 22453.37 184.96 41510.69 88888.00 2024-05-14 04:12:05.000 135 22453.43 185.00 41510.71 47576.32 2024-05-14 04:12:06.000 135 22453.46 185.01 41510.66 88888.00 2024-05-14 04:12:07.000 135 22453.44 184.98 41510.63 88888.00 2024-05-14 04:12:08.000 135 22453.40 184.97 41510.61 88888.00 2024-05-14 04:12:09.000 135 22453.37 184.93 41510.53 88888.00 2024-05-14 04:12:10.000 135 22453.35 184.91 41510.48 47576.29 2024-05-14 04:12:11.000 135 22453.40 184.95 41510.54 88888.00 2024-05-14 04:12:12.000 135 22453.45 184.94 41510.60 88888.00 2024-05-14 04:12:13.000 135 22453.48 184.93 41510.62 88888.00 2024-05-14 04:12:14.000 135 22453.43 184.93 41510.62 88888.00 2024-05-14 04:12:15.000 135 22453.34 184.86 41510.57 47576.28 2024-05-14 04:12:16.000 135 22453.31 184.75 41510.48 88888.00 2024-05-14 04:12:17.000 135 22453.36 184.72 41510.43 88888.00 2024-05-14 04:12:18.000 135 22453.40 184.78 41510.45 88888.00 2024-05-14 04:12:19.000 135 22453.41 184.88 41510.58 88888.00 2024-05-14 04:12:20.000 135 22453.38 184.93 41510.67 47576.28 2024-05-14 04:12:21.000 135 22453.32 184.91 41510.60 88888.00 2024-05-14 04:12:22.000 135 22453.24 184.82 41510.49 88888.00 2024-05-14 04:12:23.000 135 22453.22 184.76 41510.46 88888.00 2024-05-14 04:12:24.000 135 22453.26 184.77 41510.48 88888.00 2024-05-14 04:12:25.000 135 22453.31 184.80 41510.52 47576.27 2024-05-14 04:12:26.000 135 22453.33 184.81 41510.59 88888.00 2024-05-14 04:12:27.000 135 22453.38 184.83 41510.65 88888.00 2024-05-14 04:12:28.000 135 22453.40 184.89 41510.66 88888.00 2024-05-14 04:12:29.000 135 22453.37 184.94 41510.65 88888.00 2024-05-14 04:12:30.000 135 22453.32 184.92 41510.62 47576.31 2024-05-14 04:12:31.000 135 22453.30 184.89 41510.59 88888.00 2024-05-14 04:12:32.000 135 22453.33 184.92 41510.59 88888.00 2024-05-14 04:12:33.000 135 22453.36 184.96 41510.59 88888.00 2024-05-14 04:12:34.000 135 22453.36 184.96 41510.62 88888.00 2024-05-14 04:12:35.000 135 22453.36 184.95 41510.69 47576.25 2024-05-14 04:12:36.000 135 22453.37 184.92 41510.70 88888.00 2024-05-14 04:12:37.000 135 22453.39 184.88 41510.65 88888.00 2024-05-14 04:12:38.000 135 22453.43 184.88 41510.65 88888.00 2024-05-14 04:12:39.000 135 22453.46 184.92 41510.69 88888.00 2024-05-14 04:12:40.000 135 22453.43 184.93 41510.67 47576.25 2024-05-14 04:12:41.000 135 22453.38 184.95 41510.64 88888.00 2024-05-14 04:12:42.000 135 22453.35 185.00 41510.62 88888.00 2024-05-14 04:12:43.000 135 22453.35 185.04 41510.63 88888.00 2024-05-14 04:12:44.000 135 22453.39 185.05 41510.68 88888.00 2024-05-14 04:12:45.000 135 22453.40 185.02 41510.69 47576.28 2024-05-14 04:12:46.000 135 22453.40 184.98 41510.66 88888.00 2024-05-14 04:12:47.000 135 22453.42 184.95 41510.69 88888.00 2024-05-14 04:12:48.000 135 22453.42 184.90 41510.71 88888.00 2024-05-14 04:12:49.000 135 22453.41 184.81 41510.64 88888.00 2024-05-14 04:12:50.000 135 22453.40 184.77 41510.59 47576.28 2024-05-14 04:12:51.000 135 22453.39 184.79 41510.60 88888.00 2024-05-14 04:12:52.000 135 22453.40 184.85 41510.63 88888.00 2024-05-14 04:12:53.000 135 22453.43 184.92 41510.66 88888.00 2024-05-14 04:12:54.000 135 22453.43 184.90 41510.69 88888.00 2024-05-14 04:12:55.000 135 22453.42 184.87 41510.69 47576.28 2024-05-14 04:12:56.000 135 22453.41 184.90 41510.71 88888.00 2024-05-14 04:12:57.000 135 22453.42 184.97 41510.77 88888.00 2024-05-14 04:12:58.000 135 22453.44 185.01 41510.79 88888.00 2024-05-14 04:12:59.000 135 22453.45 185.03 41510.73 88888.00 2024-05-14 04:13:00.000 135 22453.40 185.03 41510.70 47576.24 2024-05-14 04:13:01.000 135 22453.33 184.99 41510.66 88888.00 2024-05-14 04:13:02.000 135 22453.31 184.96 41510.59 88888.00 2024-05-14 04:13:03.000 135 22453.34 185.01 41510.54 88888.00 2024-05-14 04:13:04.000 135 22453.37 185.07 41510.51 88888.00 2024-05-14 04:13:05.000 135 22453.40 185.06 41510.48 47576.25 2024-05-14 04:13:06.000 135 22453.40 185.03 41510.49 88888.00 2024-05-14 04:13:07.000 135 22453.40 185.03 41510.53 88888.00 2024-05-14 04:13:08.000 135 22453.44 185.07 41510.59 88888.00 2024-05-14 04:13:09.000 135 22453.47 185.18 41510.63 88888.00 2024-05-14 04:13:10.000 135 22453.46 185.26 41510.59 47576.25 2024-05-14 04:13:11.000 135 22453.47 185.27 41510.56 88888.00 2024-05-14 04:13:12.000 135 22453.52 185.28 41510.57 88888.00 2024-05-14 04:13:13.000 135 22453.53 185.26 41510.59 88888.00 2024-05-14 04:13:14.000 135 22453.49 185.22 41510.57 88888.00 2024-05-14 04:13:15.000 135 22453.45 185.18 41510.56 47576.29 2024-05-14 04:13:16.000 135 22453.42 185.17 41510.57 88888.00 2024-05-14 04:13:17.000 135 22453.41 185.17 41510.61 88888.00 2024-05-14 04:13:18.000 135 22453.42 185.15 41510.63 88888.00 2024-05-14 04:13:19.000 135 22453.42 185.12 41510.69 88888.00 2024-05-14 04:13:20.000 135 22453.41 185.14 41510.75 47576.30 2024-05-14 04:13:21.000 135 22453.41 185.12 41510.77 88888.00 2024-05-14 04:13:22.000 135 22453.40 185.04 41510.76 88888.00 2024-05-14 04:13:23.000 135 22453.41 185.04 41510.75 88888.00 2024-05-14 04:13:24.000 135 22453.45 185.11 41510.77 88888.00 2024-05-14 04:13:25.000 135 22453.48 185.17 41510.82 47576.29 2024-05-14 04:13:26.000 135 22453.48 185.17 41510.84 88888.00 2024-05-14 04:13:27.000 135 22453.48 185.12 41510.77 88888.00 2024-05-14 04:13:28.000 135 22453.47 185.09 41510.68 88888.00 2024-05-14 04:13:29.000 135 22453.45 185.10 41510.62 88888.00 2024-05-14 04:13:30.000 135 22453.43 185.09 41510.63 47576.30 2024-05-14 04:13:31.000 135 22453.42 185.11 41510.70 88888.00 2024-05-14 04:13:32.000 135 22453.44 185.16 41510.77 88888.00 2024-05-14 04:13:33.000 135 22453.50 185.19 41510.78 88888.00 2024-05-14 04:13:34.000 135 22453.59 185.22 41510.79 88888.00 2024-05-14 04:13:35.000 135 22453.66 185.24 41510.80 47576.29 2024-05-14 04:13:36.000 135 22453.65 185.23 41510.79 88888.00 2024-05-14 04:13:37.000 135 22453.58 185.18 41510.73 88888.00 2024-05-14 04:13:38.000 135 22453.57 185.14 41510.63 88888.00 2024-05-14 04:13:39.000 135 22453.61 185.13 41510.61 88888.00 2024-05-14 04:13:40.000 135 22453.64 185.12 41510.64 47576.33 2024-05-14 04:13:41.000 135 22453.64 185.08 41510.68 88888.00 2024-05-14 04:13:42.000 135 22453.64 185.09 41510.73 88888.00 2024-05-14 04:13:43.000 135 22453.68 185.13 41510.79 88888.00 2024-05-14 04:13:44.000 135 22453.72 185.15 41510.89 88888.00 2024-05-14 04:13:45.000 135 22453.71 185.13 41510.94 47576.29 2024-05-14 04:13:46.000 135 22453.65 185.06 41510.88 88888.00 2024-05-14 04:13:47.000 135 22453.61 185.02 41510.80 88888.00 2024-05-14 04:13:48.000 135 22453.61 185.02 41510.72 88888.00 2024-05-14 04:13:49.000 135 22453.62 185.03 41510.70 88888.00 2024-05-14 04:13:50.000 135 22453.64 185.07 41510.77 47576.34 2024-05-14 04:13:51.000 135 22453.66 185.13 41510.86 88888.00 2024-05-14 04:13:52.000 135 22453.62 185.14 41510.88 88888.00 2024-05-14 04:13:53.000 135 22453.56 185.12 41510.84 88888.00 2024-05-14 04:13:54.000 135 22453.54 185.12 41510.81 88888.00 2024-05-14 04:13:55.000 135 22453.51 185.08 41510.73 47576.34 2024-05-14 04:13:56.000 135 22453.48 184.98 41510.61 88888.00 2024-05-14 04:13:57.000 135 22453.48 184.96 41510.57 88888.00 2024-05-14 04:13:58.000 135 22453.56 185.08 41510.67 88888.00 2024-05-14 04:13:59.000 135 22453.65 185.19 41510.78 88888.00 2024-05-14 04:14:00.000 135 22453.68 185.19 41510.76 47576.36 2024-05-14 04:14:01.000 135 22453.65 185.14 41510.66 88888.00 2024-05-14 04:14:02.000 135 22453.56 185.08 41510.59 88888.00 2024-05-14 04:14:03.000 135 22453.48 185.02 41510.52 88888.00 2024-05-14 04:14:04.000 135 22453.49 185.02 41510.43 88888.00 2024-05-14 04:14:05.000 135 22453.52 185.03 41510.41 47576.40 2024-05-14 04:14:06.000 135 22453.54 185.03 41510.49 88888.00 2024-05-14 04:14:07.000 135 22453.59 185.08 41510.55 88888.00 2024-05-14 04:14:08.000 135 22453.62 185.13 41510.56 88888.00 2024-05-14 04:14:09.000 135 22453.60 185.14 41510.61 88888.00 2024-05-14 04:14:10.000 135 22453.58 185.14 41510.62 47576.40 2024-05-14 04:14:11.000 135 22453.56 185.11 41510.51 88888.00 2024-05-14 04:14:12.000 135 22453.54 185.04 41510.45 88888.00 2024-05-14 04:14:13.000 135 22453.53 184.98 41510.48 88888.00 2024-05-14 04:14:14.000 135 22453.51 185.00 41510.51 88888.00 2024-05-14 04:14:15.000 135 22453.49 185.06 41510.54 47576.47 2024-05-14 04:14:16.000 135 22453.53 185.10 41510.59 88888.00 2024-05-14 04:14:17.000 135 22453.58 185.07 41510.59 88888.00 2024-05-14 04:14:18.000 135 22453.58 185.05 41510.56 88888.00 2024-05-14 04:14:19.000 135 22453.56 185.04 41510.52 88888.00 2024-05-14 04:14:20.000 135 22453.53 185.06 41510.48 47576.43 2024-05-14 04:14:21.000 135 22453.51 185.12 41510.52 88888.00 2024-05-14 04:14:22.000 135 22453.53 185.13 41510.62 88888.00 2024-05-14 04:14:23.000 135 22453.57 185.07 41510.66 88888.00 2024-05-14 04:14:24.000 135 22453.60 185.06 41510.63 88888.00 2024-05-14 04:14:25.000 135 22453.62 185.12 41510.61 47576.45 2024-05-14 04:14:26.000 135 22453.65 185.17 41510.63 88888.00 2024-05-14 04:14:27.000 135 22453.65 185.17 41510.64 88888.00 2024-05-14 04:14:28.000 135 22453.60 185.15 41510.59 88888.00 2024-05-14 04:14:29.000 135 22453.52 185.15 41510.55 88888.00 2024-05-14 04:14:30.000 135 22453.48 185.17 41510.55 47576.48 2024-05-14 04:14:31.000 135 22453.50 185.17 41510.59 88888.00 2024-05-14 04:14:32.000 135 22453.54 185.22 41510.65 88888.00 2024-05-14 04:14:33.000 135 22453.59 185.31 41510.69 88888.00 2024-05-14 04:14:34.000 135 22453.63 185.34 41510.67 88888.00 2024-05-14 04:14:35.000 135 22453.64 185.26 41510.63 47576.47 2024-05-14 04:14:36.000 135 22453.61 185.10 41510.59 88888.00 2024-05-14 04:14:37.000 135 22453.59 185.03 41510.57 88888.00 2024-05-14 04:14:38.000 135 22453.59 185.12 41510.54 88888.00 2024-05-14 04:14:39.000 135 22453.62 185.21 41510.50 88888.00 2024-05-14 04:14:40.000 135 22453.66 185.22 41510.51 47576.50 2024-05-14 04:14:41.000 135 22453.68 185.19 41510.59 88888.00 2024-05-14 04:14:42.000 135 22453.65 185.16 41510.66 88888.00 2024-05-14 04:14:43.000 135 22453.61 185.13 41510.66 88888.00 2024-05-14 04:14:44.000 135 22453.61 185.09 41510.65 88888.00 2024-05-14 04:14:45.000 135 22453.64 185.06 41510.62 47576.48 2024-05-14 04:14:46.000 135 22453.65 185.07 41510.61 88888.00 2024-05-14 04:14:47.000 135 22453.67 185.08 41510.64 88888.00 2024-05-14 04:14:48.000 135 22453.67 185.04 41510.66 88888.00 2024-05-14 04:14:49.000 135 22453.64 185.02 41510.65 88888.00 2024-05-14 04:14:50.000 135 22453.62 185.06 41510.66 47576.51 2024-05-14 04:14:51.000 135 22453.63 185.09 41510.70 88888.00 2024-05-14 04:14:52.000 135 22453.66 185.05 41510.70 88888.00 2024-05-14 04:14:53.000 135 22453.68 185.00 41510.62 88888.00 2024-05-14 04:14:54.000 135 22453.69 184.97 41510.63 88888.00 2024-05-14 04:14:55.000 135 22453.70 184.98 41510.72 47576.53 2024-05-14 04:14:56.000 135 22453.68 185.01 41510.73 88888.00 2024-05-14 04:14:57.000 135 22453.66 185.06 41510.70 88888.00 2024-05-14 04:14:58.000 135 22453.65 185.07 41510.73 88888.00 2024-05-14 04:14:59.000 135 22453.62 185.06 41510.78 88888.00 2024-05-14 04:15:00.000 135 22453.58 185.02 41510.73 47576.51 2024-05-14 04:15:01.000 135 22453.51 184.93 41510.62 88888.00 2024-05-14 04:15:02.000 135 22453.48 184.90 41510.52 88888.00 2024-05-14 04:15:03.000 135 22453.52 184.92 41510.49 88888.00 2024-05-14 04:15:04.000 135 22453.56 184.94 41510.50 88888.00 2024-05-14 04:15:05.000 135 22453.59 184.97 41510.50 47576.55 2024-05-14 04:15:06.000 135 22453.66 185.03 41510.55 88888.00 2024-05-14 04:15:07.000 135 22453.69 185.07 41510.63 88888.00 2024-05-14 04:15:08.000 135 22453.65 185.04 41510.61 88888.00 2024-05-14 04:15:09.000 135 22453.58 184.97 41510.52 88888.00 2024-05-14 04:15:10.000 135 22453.54 184.91 41510.52 47576.52 2024-05-14 04:15:11.000 135 22453.51 184.90 41510.55 88888.00 2024-05-14 04:15:12.000 135 22453.50 184.91 41510.54 88888.00 2024-05-14 04:15:13.000 135 22453.56 184.92 41510.60 88888.00 2024-05-14 04:15:14.000 135 22453.64 184.96 41510.69 88888.00 2024-05-14 04:15:15.000 135 22453.64 184.96 41510.71 47576.55 2024-05-14 04:15:16.000 135 22453.60 184.94 41510.68 88888.00 2024-05-14 04:15:17.000 135 22453.60 185.00 41510.65 88888.00 2024-05-14 04:15:18.000 135 22453.59 185.07 41510.64 88888.00 2024-05-14 04:15:19.000 135 22453.57 185.10 41510.65 88888.00 2024-05-14 04:15:20.000 135 22453.57 185.08 41510.67 47576.53 2024-05-14 04:15:21.000 135 22453.60 185.03 41510.73 88888.00 2024-05-14 04:15:22.000 135 22453.63 185.06 41510.80 88888.00 2024-05-14 04:15:23.000 135 22453.63 185.15 41510.86 88888.00 2024-05-14 04:15:24.000 135 22453.59 185.21 41510.88 88888.00 2024-05-14 04:15:25.000 135 22453.54 185.22 41510.87 47576.55 2024-05-14 04:15:26.000 135 22453.52 185.18 41510.86 88888.00 2024-05-14 04:15:27.000 135 22453.53 185.11 41510.88 88888.00 2024-05-14 04:15:28.000 135 22453.57 185.07 41510.87 88888.00 2024-05-14 04:15:29.000 135 22453.61 185.09 41510.85 88888.00 2024-05-14 04:15:30.000 135 22453.64 185.15 41510.86 47576.54 2024-05-14 04:15:31.000 135 22453.61 185.18 41510.86 88888.00 2024-05-14 04:15:32.000 135 22453.56 185.18 41510.81 88888.00 2024-05-14 04:15:33.000 135 22453.58 185.17 41510.79 88888.00 2024-05-14 04:15:34.000 135 22453.64 185.11 41510.79 88888.00 2024-05-14 04:15:35.000 135 22453.67 185.06 41510.81 47576.54 2024-05-14 04:15:36.000 135 22453.63 185.08 41510.81 88888.00 2024-05-14 04:15:37.000 135 22453.59 185.10 41510.78 88888.00 2024-05-14 04:15:38.000 135 22453.59 185.09 41510.75 88888.00 2024-05-14 04:15:39.000 135 22453.61 185.08 41510.73 88888.00 2024-05-14 04:15:40.000 135 22453.65 185.11 41510.74 47576.56 2024-05-14 04:15:41.000 135 22453.70 185.14 41510.84 88888.00 2024-05-14 04:15:42.000 135 22453.73 185.13 41510.88 88888.00 2024-05-14 04:15:43.000 135 22453.70 185.11 41510.83 88888.00 2024-05-14 04:15:44.000 135 22453.67 185.11 41510.76 88888.00 2024-05-14 04:15:45.000 135 22453.65 185.11 41510.76 47576.55 2024-05-14 04:15:46.000 135 22453.65 185.13 41510.84 88888.00 2024-05-14 04:15:47.000 135 22453.66 185.19 41510.89 88888.00 2024-05-14 04:15:48.000 135 22453.67 185.21 41510.88 88888.00 2024-05-14 04:15:49.000 135 22453.67 185.16 41510.82 88888.00 2024-05-14 04:15:50.000 135 22453.68 185.17 41510.81 47576.56 2024-05-14 04:15:51.000 135 22453.65 185.17 41510.82 88888.00 2024-05-14 04:15:52.000 135 22453.60 185.10 41510.81 88888.00 2024-05-14 04:15:53.000 135 22453.57 185.07 41510.81 88888.00 2024-05-14 04:15:54.000 135 22453.57 185.07 41510.84 88888.00 2024-05-14 04:15:55.000 135 22453.56 185.07 41510.90 47576.52 2024-05-14 04:15:56.000 135 22453.56 185.10 41510.99 88888.00 2024-05-14 04:15:57.000 135 22453.56 185.13 41511.02 88888.00 2024-05-14 04:15:58.000 135 22453.58 185.17 41511.02 88888.00 2024-05-14 04:15:59.000 135 22453.60 185.22 41510.99 88888.00 2024-05-14 04:16:00.000 135 22453.59 185.23 41510.95 47576.52 2024-05-14 04:16:01.000 135 22453.57 185.21 41510.91 88888.00 2024-05-14 04:16:02.000 135 22453.54 185.19 41510.89 88888.00 2024-05-14 04:16:03.000 135 22453.49 185.20 41510.89 88888.00 2024-05-14 04:16:04.000 135 22453.47 185.23 41510.91 88888.00 2024-05-14 04:16:05.000 135 22453.52 185.25 41510.94 47576.54 2024-05-14 04:16:06.000 135 22453.57 185.27 41510.96 88888.00 2024-05-14 04:16:07.000 135 22453.59 185.26 41510.93 88888.00 2024-05-14 04:16:08.000 135 22453.59 185.20 41510.84 88888.00 2024-05-14 04:16:09.000 135 22453.59 185.13 41510.82 88888.00 2024-05-14 04:16:10.000 135 22453.59 185.07 41510.85 47576.52 2024-05-14 04:16:11.000 135 22453.56 185.06 41510.81 88888.00 2024-05-14 04:16:12.000 135 22453.52 185.12 41510.79 88888.00 2024-05-14 04:16:13.000 135 22453.51 185.17 41510.88 88888.00 2024-05-14 04:16:14.000 135 22453.53 185.18 41510.93 88888.00 2024-05-14 04:16:15.000 135 22453.54 185.17 41510.82 47576.50 2024-05-14 04:16:16.000 135 22453.53 185.16 41510.69 88888.00 2024-05-14 04:16:17.000 135 22453.51 185.19 41510.68 88888.00 2024-05-14 04:16:18.000 135 22453.48 185.22 41510.73 88888.00 2024-05-14 04:16:19.000 135 22453.48 185.19 41510.75 88888.00 2024-05-14 04:16:20.000 135 22453.54 185.18 41510.79 47576.46 2024-05-14 04:16:21.000 135 22453.58 185.22 41510.82 88888.00 2024-05-14 04:16:22.000 135 22453.50 185.20 41510.81 88888.00 2024-05-14 04:16:23.000 135 22453.42 185.15 41510.81 88888.00 2024-05-14 04:16:24.000 135 22453.43 185.13 41510.82 88888.00 2024-05-14 04:16:25.000 135 22453.46 185.12 41510.86 47576.55 2024-05-14 04:16:26.000 135 22453.43 185.13 41510.89 88888.00 2024-05-14 04:16:27.000 135 22453.42 185.14 41510.89 88888.00 2024-05-14 04:16:28.000 135 22453.45 185.13 41510.84 88888.00 2024-05-14 04:16:29.000 135 22453.47 185.15 41510.84 88888.00 2024-05-14 04:16:30.000 135 22453.47 185.21 41510.91 47576.52 2024-05-14 04:16:31.000 135 22453.46 185.25 41510.93 88888.00 2024-05-14 04:16:32.000 135 22453.44 185.23 41510.89 88888.00 2024-05-14 04:16:33.000 135 22453.45 185.23 41510.88 88888.00 2024-05-14 04:16:34.000 135 22453.48 185.26 41510.88 88888.00 2024-05-14 04:16:35.000 135 22453.49 185.27 41510.88 47576.52 2024-05-14 04:16:36.000 135 22453.48 185.22 41510.90 88888.00 2024-05-14 04:16:37.000 135 22453.50 185.19 41510.98 88888.00 2024-05-14 04:16:38.000 135 22453.55 185.20 41511.03 88888.00 2024-05-14 04:16:39.000 135 22453.53 185.22 41510.98 88888.00 2024-05-14 04:16:40.000 135 22453.45 185.23 41510.90 47576.51 2024-05-14 04:16:41.000 135 22453.41 185.20 41510.86 88888.00 2024-05-14 04:16:42.000 135 22453.40 185.13 41510.77 88888.00 2024-05-14 04:16:43.000 135 22453.39 185.14 41510.71 88888.00 2024-05-14 04:16:44.000 135 22453.40 185.21 41510.80 88888.00 2024-05-14 04:16:45.000 135 22453.43 185.25 41510.94 47576.50 2024-05-14 04:16:46.000 135 22453.40 185.20 41510.96 88888.00 2024-05-14 04:16:47.000 135 22453.35 185.12 41510.87 88888.00 2024-05-14 04:16:48.000 135 22453.39 185.16 41510.83 88888.00 2024-05-14 04:16:49.000 135 22453.44 185.22 41510.85 88888.00 2024-05-14 04:16:50.000 135 22453.41 185.18 41510.86 47576.53 2024-05-14 04:16:51.000 135 22453.35 185.16 41510.87 88888.00 2024-05-14 04:16:52.000 135 22453.32 185.20 41510.86 88888.00 2024-05-14 04:16:53.000 135 22453.33 185.25 41510.84 88888.00 2024-05-14 04:16:54.000 135 22453.34 185.27 41510.82 88888.00 2024-05-14 04:16:55.000 135 22453.31 185.26 41510.78 47576.55 2024-05-14 04:16:56.000 135 22453.28 185.22 41510.70 88888.00 2024-05-14 04:16:57.000 135 22453.26 185.20 41510.66 88888.00 2024-05-14 04:16:58.000 135 22453.24 185.21 41510.66 88888.00 2024-05-14 04:16:59.000 135 22453.24 185.23 41510.70 88888.00 2024-05-14 04:17:00.000 135 22453.29 185.22 41510.78 47576.51 2024-05-14 04:17:01.000 135 22453.35 185.21 41510.86 88888.00 2024-05-14 04:17:02.000 135 22453.41 185.20 41510.86 88888.00 2024-05-14 04:17:03.000 135 22453.46 185.18 41510.78 88888.00 2024-05-14 04:17:04.000 135 22453.46 185.22 41510.74 88888.00 2024-05-14 04:17:05.000 135 22453.43 185.27 41510.75 47576.53 2024-05-14 04:17:06.000 135 22453.42 185.24 41510.77 88888.00 2024-05-14 04:17:07.000 135 22453.45 185.19 41510.81 88888.00 2024-05-14 04:17:08.000 135 22453.49 185.18 41510.84 88888.00 2024-05-14 04:17:09.000 135 22453.49 185.16 41510.82 88888.00 2024-05-14 04:17:10.000 135 22453.50 185.15 41510.80 47576.52 2024-05-14 04:17:11.000 135 22453.52 185.17 41510.79 88888.00 2024-05-14 04:17:12.000 135 22453.48 185.21 41510.77 88888.00 2024-05-14 04:17:13.000 135 22453.44 185.28 41510.78 88888.00 2024-05-14 04:17:14.000 135 22453.42 185.33 41510.77 88888.00 2024-05-14 04:17:15.000 135 22453.42 185.31 41510.73 47576.53 2024-05-14 04:17:16.000 135 22453.43 185.30 41510.73 88888.00 2024-05-14 04:17:17.000 135 22453.44 185.31 41510.81 88888.00 2024-05-14 04:17:18.000 135 22453.47 185.30 41510.90 88888.00 2024-05-14 04:17:19.000 135 22453.51 185.29 41510.90 88888.00 2024-05-14 04:17:20.000 135 22453.53 185.33 41510.89 47576.51 2024-05-14 04:17:21.000 135 22453.56 185.37 41510.94 88888.00 2024-05-14 04:17:22.000 135 22453.56 185.32 41510.90 88888.00 2024-05-14 04:17:23.000 135 22453.52 185.27 41510.81 88888.00 2024-05-14 04:17:24.000 135 22453.49 185.29 41510.79 88888.00 2024-05-14 04:17:25.000 135 22453.49 185.31 41510.80 47576.47 2024-05-14 04:17:26.000 135 22453.50 185.31 41510.76 88888.00 2024-05-14 04:17:27.000 135 22453.49 185.37 41510.76 88888.00 2024-05-14 04:17:28.000 135 22453.48 185.46 41510.84 88888.00 2024-05-14 04:17:29.000 135 22453.47 185.49 41510.91 88888.00 2024-05-14 04:17:30.000 135 22453.49 185.45 41510.90 47576.50 2024-05-14 04:17:31.000 135 22453.51 185.37 41510.78 88888.00 2024-05-14 04:17:32.000 135 22453.52 185.34 41510.70 88888.00 2024-05-14 04:17:33.000 135 22453.53 185.40 41510.79 88888.00 2024-05-14 04:17:34.000 135 22453.55 185.43 41510.86 88888.00 2024-05-14 04:17:35.000 135 22453.54 185.44 41510.89 47576.51 2024-05-14 04:17:36.000 135 22453.52 185.42 41510.89 88888.00 2024-05-14 04:17:37.000 135 22453.52 185.35 41510.83 88888.00 2024-05-14 04:17:38.000 135 22453.54 185.26 41510.81 88888.00 2024-05-14 04:17:39.000 135 22453.52 185.26 41510.81 88888.00 2024-05-14 04:17:40.000 135 22453.48 185.32 41510.84 47576.52 2024-05-14 04:17:41.000 135 22453.45 185.35 41510.85 88888.00 2024-05-14 04:17:42.000 135 22453.40 185.29 41510.81 88888.00 2024-05-14 04:17:43.000 135 22453.36 185.27 41510.81 88888.00 2024-05-14 04:17:44.000 135 22453.40 185.31 41510.94 88888.00 2024-05-14 04:17:45.000 135 22453.44 185.28 41511.04 47576.54 2024-05-14 04:17:46.000 135 22453.43 185.22 41511.02 88888.00 2024-05-14 04:17:47.000 135 22453.37 185.19 41510.93 88888.00 2024-05-14 04:17:48.000 135 22453.33 185.21 41510.82 88888.00 2024-05-14 04:17:49.000 135 22453.35 185.25 41510.80 88888.00 2024-05-14 04:17:50.000 135 22453.38 185.29 41510.80 47576.55 2024-05-14 04:17:51.000 135 22453.39 185.33 41510.80 88888.00 2024-05-14 04:17:52.000 135 22453.40 185.39 41510.84 88888.00 2024-05-14 04:17:53.000 135 22453.41 185.39 41510.85 88888.00 2024-05-14 04:17:54.000 135 22453.41 185.34 41510.79 88888.00 2024-05-14 04:17:55.000 135 22453.39 185.37 41510.77 47576.52 2024-05-14 04:17:56.000 135 22453.38 185.41 41510.79 88888.00 2024-05-14 04:17:57.000 135 22453.38 185.41 41510.80 88888.00 2024-05-14 04:17:58.000 135 22453.41 185.39 41510.75 88888.00 2024-05-14 04:17:59.000 135 22453.47 185.41 41510.71 88888.00 2024-05-14 04:18:00.000 135 22453.51 185.41 41510.71 47576.54 2024-05-14 04:18:01.000 135 22453.50 185.38 41510.70 88888.00 2024-05-14 04:18:02.000 135 22453.47 185.36 41510.67 88888.00 2024-05-14 04:18:03.000 135 22453.46 185.41 41510.62 88888.00 2024-05-14 04:18:04.000 135 22453.44 185.46 41510.59 88888.00 2024-05-14 04:18:05.000 135 22453.42 185.45 41510.69 47576.54 2024-05-14 04:18:06.000 135 22453.46 185.41 41510.83 88888.00 2024-05-14 04:18:07.000 135 22453.47 185.39 41510.86 88888.00 2024-05-14 04:18:08.000 135 22453.43 185.45 41510.84 88888.00 2024-05-14 04:18:09.000 135 22453.41 185.46 41510.87 88888.00 2024-05-14 04:18:10.000 135 22453.41 185.38 41510.91 47576.53 2024-05-14 04:18:11.000 135 22453.40 185.29 41510.91 88888.00 2024-05-14 04:18:12.000 135 22453.41 185.24 41510.88 88888.00 2024-05-14 04:18:13.000 135 22453.46 185.27 41510.89 88888.00 2024-05-14 04:18:14.000 135 22453.52 185.36 41510.88 88888.00 2024-05-14 04:18:15.000 135 22453.56 185.43 41510.79 47576.59 2024-05-14 04:18:16.000 135 22453.53 185.45 41510.74 88888.00 2024-05-14 04:18:17.000 135 22453.47 185.45 41510.79 88888.00 2024-05-14 04:18:18.000 135 22453.43 185.43 41510.85 88888.00 2024-05-14 04:18:19.000 135 22453.46 185.44 41510.88 88888.00 2024-05-14 04:18:20.000 135 22453.48 185.48 41510.86 47576.56 2024-05-14 04:18:21.000 135 22453.45 185.44 41510.80 88888.00 2024-05-14 04:18:22.000 135 22453.46 185.37 41510.76 88888.00 2024-05-14 04:18:23.000 135 22453.53 185.35 41510.76 88888.00 2024-05-14 04:18:24.000 135 22453.57 185.34 41510.80 88888.00 2024-05-14 04:18:25.000 135 22453.56 185.35 41510.84 47576.60 2024-05-14 04:18:26.000 135 22453.52 185.37 41510.83 88888.00 2024-05-14 04:18:27.000 135 22453.48 185.37 41510.81 88888.00 2024-05-14 04:18:28.000 135 22453.49 185.37 41510.85 88888.00 2024-05-14 04:18:29.000 135 22453.51 185.35 41510.89 88888.00 2024-05-14 04:18:30.000 135 22453.48 185.34 41510.89 47576.59 2024-05-14 04:18:31.000 135 22453.46 185.34 41510.86 88888.00 2024-05-14 04:18:32.000 135 22453.50 185.36 41510.81 88888.00 2024-05-14 04:18:33.000 135 22453.53 185.38 41510.77 88888.00 2024-05-14 04:18:34.000 135 22453.48 185.36 41510.77 88888.00 2024-05-14 04:18:35.000 135 22453.45 185.31 41510.81 47576.62 2024-05-14 04:18:36.000 135 22453.52 185.30 41510.88 88888.00 2024-05-14 04:18:37.000 135 22453.57 185.33 41510.98 88888.00 2024-05-14 04:18:38.000 135 22453.53 185.37 41511.01 88888.00 2024-05-14 04:18:39.000 135 22453.52 185.40 41510.97 88888.00 2024-05-14 04:18:40.000 135 22453.52 185.44 41510.96 47576.59 2024-05-14 04:18:41.000 135 22453.49 185.46 41511.01 88888.00 2024-05-14 04:18:42.000 135 22453.45 185.45 41511.03 88888.00 2024-05-14 04:18:43.000 135 22453.47 185.40 41511.03 88888.00 2024-05-14 04:18:44.000 135 22453.50 185.36 41511.00 88888.00 2024-05-14 04:18:45.000 135 22453.51 185.39 41511.00 47576.64 2024-05-14 04:18:46.000 135 22453.52 185.43 41511.05 88888.00 2024-05-14 04:18:47.000 135 22453.51 185.43 41511.06 88888.00 2024-05-14 04:18:48.000 135 22453.45 185.39 41511.01 88888.00 2024-05-14 04:18:49.000 135 22453.42 185.36 41510.99 88888.00 2024-05-14 04:18:50.000 135 22453.44 185.35 41511.02 47576.64 2024-05-14 04:18:51.000 135 22453.48 185.33 41511.02 88888.00 2024-05-14 04:18:52.000 135 22453.52 185.32 41511.01 88888.00 2024-05-14 04:18:53.000 135 22453.53 185.34 41511.03 88888.00 2024-05-14 04:18:54.000 135 22453.53 185.39 41511.09 88888.00 2024-05-14 04:18:55.000 135 22453.54 185.39 41511.10 47576.64 2024-05-14 04:18:56.000 135 22453.58 185.35 41511.10 88888.00 2024-05-14 04:18:57.000 135 22453.61 185.33 41511.12 88888.00 2024-05-14 04:18:58.000 135 22453.57 185.35 41511.18 88888.00 2024-05-14 04:18:59.000 135 22453.49 185.36 41511.18 88888.00 2024-05-14 04:19:00.000 135 22453.45 185.31 41511.11 47576.65 2024-05-14 04:19:01.000 135 22453.47 185.25 41511.06 88888.00 2024-05-14 04:19:02.000 135 22453.48 185.22 41511.05 88888.00 2024-05-14 04:19:03.000 135 22453.51 185.27 41511.01 88888.00 2024-05-14 04:19:04.000 135 22453.56 185.37 41510.93 88888.00 2024-05-14 04:19:05.000 135 22453.56 185.37 41510.83 47576.63 2024-05-14 04:19:06.000 135 22453.54 185.32 41510.82 88888.00 2024-05-14 04:19:07.000 135 22453.55 185.29 41510.86 88888.00 2024-05-14 04:19:08.000 135 22453.56 185.33 41510.93 88888.00 2024-05-14 04:19:09.000 135 22453.56 185.39 41511.00 88888.00 2024-05-14 04:19:10.000 135 22453.54 185.38 41511.03 47576.70 2024-05-14 04:19:11.000 135 22453.51 185.33 41510.99 88888.00 2024-05-14 04:19:12.000 135 22453.48 185.31 41510.93 88888.00 2024-05-14 04:19:13.000 135 22453.47 185.32 41510.94 88888.00 2024-05-14 04:19:14.000 135 22453.48 185.36 41511.03 88888.00 2024-05-14 04:19:15.000 135 22453.48 185.39 41511.10 47576.69 2024-05-14 04:19:16.000 135 22453.51 185.38 41511.05 88888.00 2024-05-14 04:19:17.000 135 22453.54 185.32 41510.97 88888.00 2024-05-14 04:19:18.000 135 22453.55 185.31 41510.99 88888.00 2024-05-14 04:19:19.000 135 22453.52 185.37 41511.07 88888.00 2024-05-14 04:19:20.000 135 22453.49 185.41 41511.07 47576.71 2024-05-14 04:19:21.000 135 22453.49 185.33 41510.97 88888.00 2024-05-14 04:19:22.000 135 22453.50 185.24 41510.93 88888.00 2024-05-14 04:19:23.000 135 22453.56 185.29 41510.98 88888.00 2024-05-14 04:19:24.000 135 22453.62 185.38 41510.98 88888.00 2024-05-14 04:19:25.000 135 22453.64 185.36 41510.94 47576.75 2024-05-14 04:19:26.000 135 22453.60 185.30 41510.89 88888.00 2024-05-14 04:19:27.000 135 22453.54 185.29 41510.85 88888.00 2024-05-14 04:19:28.000 135 22453.55 185.34 41510.84 88888.00 2024-05-14 04:19:29.000 135 22453.61 185.41 41510.90 88888.00 2024-05-14 04:19:30.000 135 22453.64 185.42 41510.91 47576.75 2024-05-14 04:19:31.000 135 22453.66 185.36 41510.88 88888.00 2024-05-14 04:19:32.000 135 22453.72 185.29 41510.86 88888.00 2024-05-14 04:19:33.000 135 22453.74 185.24 41510.82 88888.00 2024-05-14 04:19:34.000 135 22453.75 185.25 41510.85 88888.00 2024-05-14 04:19:35.000 135 22453.77 185.28 41510.90 47576.78 2024-05-14 04:19:36.000 135 22453.76 185.25 41510.94 88888.00 2024-05-14 04:19:37.000 135 22453.74 185.23 41510.92 88888.00 2024-05-14 04:19:38.000 135 22453.77 185.24 41510.85 88888.00 2024-05-14 04:19:39.000 135 22453.81 185.24 41510.77 88888.00 2024-05-14 04:19:40.000 135 22453.83 185.23 41510.74 47576.78 2024-05-14 04:19:41.000 135 22453.82 185.18 41510.77 88888.00 2024-05-14 04:19:42.000 135 22453.83 185.15 41510.81 88888.00 2024-05-14 04:19:43.000 135 22453.84 185.18 41510.80 88888.00 2024-05-14 04:19:44.000 135 22453.81 185.22 41510.77 88888.00 2024-05-14 04:19:45.000 135 22453.77 185.23 41510.79 47576.82 2024-05-14 04:19:46.000 135 22453.79 185.22 41510.85 88888.00 2024-05-14 04:19:47.000 135 22453.81 185.25 41510.93 88888.00 2024-05-14 04:19:48.000 135 22453.81 185.29 41510.98 88888.00 2024-05-14 04:19:49.000 135 22453.82 185.28 41510.94 88888.00 2024-05-14 04:19:50.000 135 22453.84 185.25 41510.88 47576.81 2024-05-14 04:19:51.000 135 22453.85 185.28 41510.91 88888.00 2024-05-14 04:19:52.000 135 22453.83 185.32 41510.98 88888.00 2024-05-14 04:19:53.000 135 22453.81 185.35 41511.03 88888.00 2024-05-14 04:19:54.000 135 22453.81 185.36 41511.01 88888.00 2024-05-14 04:19:55.000 135 22453.81 185.37 41510.96 47576.84 2024-05-14 04:19:56.000 135 22453.81 185.37 41510.97 88888.00 2024-05-14 04:19:57.000 135 22453.82 185.31 41510.95 88888.00 2024-05-14 04:19:58.000 135 22453.83 185.25 41510.92 88888.00 2024-05-14 04:19:59.000 135 22453.84 185.29 41510.98 88888.00 2024-05-14 04:20:00.000 135 22453.83 185.32 41511.02 47576.86 2024-05-14 04:20:01.000 135 22453.78 185.29 41510.96 88888.00 2024-05-14 04:20:02.000 135 22453.74 185.30 41510.91 88888.00 2024-05-14 04:20:03.000 135 22453.75 185.31 41510.96 88888.00 2024-05-14 04:20:04.000 135 22453.78 185.30 41511.02 88888.00 2024-05-14 04:20:05.000 135 22453.76 185.26 41511.00 47576.84 2024-05-14 04:20:06.000 135 22453.75 185.22 41510.97 88888.00 2024-05-14 04:20:07.000 135 22453.78 185.20 41511.01 88888.00 2024-05-14 04:20:08.000 135 22453.79 185.21 41511.04 88888.00 2024-05-14 04:20:09.000 135 22453.79 185.20 41511.04 88888.00 2024-05-14 04:20:10.000 135 22453.84 185.19 41511.04 47576.84 2024-05-14 04:20:11.000 135 22453.88 185.19 41511.07 88888.00 2024-05-14 04:20:12.000 135 22453.84 185.17 41511.07 88888.00 2024-05-14 04:20:13.000 135 22453.79 185.15 41511.04 88888.00 2024-05-14 04:20:14.000 135 22453.78 185.16 41510.94 88888.00 2024-05-14 04:20:15.000 135 22453.81 185.21 41510.86 47576.85 2024-05-14 04:20:16.000 135 22453.87 185.26 41510.89 88888.00 2024-05-14 04:20:17.000 135 22453.89 185.25 41510.95 88888.00 2024-05-14 04:20:18.000 135 22453.87 185.19 41510.98 88888.00 2024-05-14 04:20:19.000 135 22453.89 185.20 41510.98 88888.00 2024-05-14 04:20:20.000 135 22453.91 185.23 41510.94 47576.86 2024-05-14 04:20:21.000 135 22453.88 185.22 41510.94 88888.00 2024-05-14 04:20:22.000 135 22453.86 185.24 41510.99 88888.00 2024-05-14 04:20:23.000 135 22453.89 185.29 41511.04 88888.00 2024-05-14 04:20:24.000 135 22453.91 185.31 41511.06 88888.00 2024-05-14 04:20:25.000 135 22453.88 185.26 41511.09 47576.89 2024-05-14 04:20:26.000 135 22453.85 185.21 41511.06 88888.00 2024-05-14 04:20:27.000 135 22453.88 185.25 41511.02 88888.00 2024-05-14 04:20:28.000 135 22453.94 185.34 41511.05 88888.00 2024-05-14 04:20:29.000 135 22453.94 185.35 41511.15 88888.00 2024-05-14 04:20:30.000 135 22453.89 185.31 41511.22 47576.87 2024-05-14 04:20:31.000 135 22453.85 185.29 41511.21 88888.00 2024-05-14 04:20:32.000 135 22453.86 185.28 41511.14 88888.00 2024-05-14 04:20:33.000 135 22453.88 185.29 41511.10 88888.00 2024-05-14 04:20:34.000 135 22453.90 185.30 41511.14 88888.00 2024-05-14 04:20:35.000 135 22453.93 185.30 41511.21 47576.87 2024-05-14 04:20:36.000 135 22453.94 185.27 41511.19 88888.00 2024-05-14 04:20:37.000 135 22453.91 185.21 41511.12 88888.00 2024-05-14 04:20:38.000 135 22453.85 185.21 41511.10 88888.00 2024-05-14 04:20:39.000 135 22453.81 185.24 41511.11 88888.00 2024-05-14 04:20:40.000 135 22453.81 185.24 41511.11 47576.84 2024-05-14 04:20:41.000 135 22453.81 185.22 41511.12 88888.00 2024-05-14 04:20:42.000 135 22453.77 185.21 41511.11 88888.00 2024-05-14 04:20:43.000 135 22453.71 185.21 41511.06 88888.00 2024-05-14 04:20:44.000 135 22453.72 185.24 41511.03 88888.00 2024-05-14 04:20:45.000 135 22453.78 185.21 41511.05 47576.85 2024-05-14 04:20:46.000 135 22453.83 185.16 41511.07 88888.00 2024-05-14 04:20:47.000 135 22453.85 185.14 41511.05 88888.00 2024-05-14 04:20:48.000 135 22453.87 185.13 41511.04 88888.00 2024-05-14 04:20:49.000 135 22453.85 185.10 41511.04 88888.00 2024-05-14 04:20:50.000 135 22453.82 185.10 41511.04 47576.86 2024-05-14 04:20:51.000 135 22453.80 185.18 41511.06 88888.00 2024-05-14 04:20:52.000 135 22453.81 185.26 41511.09 88888.00 2024-05-14 04:20:53.000 135 22453.83 185.27 41511.09 88888.00 2024-05-14 04:20:54.000 135 22453.87 185.25 41511.09 88888.00 2024-05-14 04:20:55.000 135 22453.92 185.26 41511.10 47576.87 2024-05-14 04:20:56.000 135 22453.96 185.30 41511.10 88888.00 2024-05-14 04:20:57.000 135 22453.99 185.35 41511.12 88888.00 2024-05-14 04:20:58.000 135 22453.98 185.39 41511.15 88888.00 2024-05-14 04:20:59.000 135 22453.93 185.41 41511.18 88888.00 2024-05-14 04:21:00.000 135 22453.92 185.40 41511.21 47576.88 2024-05-14 04:21:01.000 135 22453.97 185.37 41511.20 88888.00 2024-05-14 04:21:02.000 135 22453.99 185.34 41511.15 88888.00 2024-05-14 04:21:03.000 135 22453.95 185.34 41511.11 88888.00 2024-05-14 04:21:04.000 135 22453.89 185.35 41511.02 88888.00 2024-05-14 04:21:05.000 135 22453.85 185.40 41511.00 47576.87 2024-05-14 04:21:06.000 135 22453.83 185.45 41511.05 88888.00 2024-05-14 04:21:07.000 135 22453.79 185.45 41511.04 88888.00 2024-05-14 04:21:08.000 135 22453.76 185.44 41510.98 88888.00 2024-05-14 04:21:09.000 135 22453.78 185.43 41511.01 88888.00 2024-05-14 04:21:10.000 135 22453.82 185.39 41511.09 47576.88 2024-05-14 04:21:11.000 135 22453.81 185.36 41511.16 88888.00 2024-05-14 04:21:12.000 135 22453.81 185.35 41511.26 88888.00 2024-05-14 04:21:13.000 135 22453.84 185.36 41511.27 88888.00 2024-05-14 04:21:14.000 135 22453.88 185.38 41511.20 88888.00 2024-05-14 04:21:15.000 135 22453.86 185.37 41511.12 47576.90 2024-05-14 04:21:16.000 135 22453.81 185.31 41511.06 88888.00 2024-05-14 04:21:17.000 135 22453.80 185.28 41511.07 88888.00 2024-05-14 04:21:18.000 135 22453.86 185.29 41511.12 88888.00 2024-05-14 04:21:19.000 135 22453.94 185.34 41511.15 88888.00 2024-05-14 04:21:20.000 135 22453.94 185.37 41511.11 47576.93 2024-05-14 04:21:21.000 135 22453.90 185.35 41511.06 88888.00 2024-05-14 04:21:22.000 135 22453.90 185.34 41511.07 88888.00 2024-05-14 04:21:23.000 135 22453.90 185.38 41511.09 88888.00 2024-05-14 04:21:24.000 135 22453.84 185.43 41511.06 88888.00 2024-05-14 04:21:25.000 135 22453.83 185.47 41511.04 47576.94 2024-05-14 04:21:26.000 135 22453.86 185.48 41511.03 88888.00 2024-05-14 04:21:27.000 135 22453.84 185.42 41511.03 88888.00 2024-05-14 04:21:28.000 135 22453.80 185.35 41511.08 88888.00 2024-05-14 04:21:29.000 135 22453.81 185.31 41511.11 88888.00 2024-05-14 04:21:30.000 135 22453.88 185.30 41511.07 47576.91 2024-05-14 04:21:31.000 135 22453.98 185.34 41511.11 88888.00 2024-05-14 04:21:32.000 135 22454.02 185.43 41511.17 88888.00 2024-05-14 04:21:33.000 135 22454.03 185.53 41511.17 88888.00 2024-05-14 04:21:34.000 135 22454.00 185.56 41511.17 88888.00 2024-05-14 04:21:35.000 135 22453.97 185.55 41511.16 47576.93 2024-05-14 04:21:36.000 135 22453.95 185.52 41511.12 88888.00 2024-05-14 04:21:37.000 135 22453.91 185.49 41511.06 88888.00 2024-05-14 04:21:38.000 135 22453.90 185.50 41511.03 88888.00 2024-05-14 04:21:39.000 135 22454.00 185.52 41511.09 88888.00 2024-05-14 04:21:40.000 135 22454.08 185.49 41511.18 47576.90 2024-05-14 04:21:41.000 135 22454.09 185.43 41511.21 88888.00 2024-05-14 04:21:42.000 135 22454.08 185.41 41511.25 88888.00 2024-05-14 04:21:43.000 135 22454.06 185.45 41511.27 88888.00 2024-05-14 04:21:44.000 135 22454.02 185.49 41511.17 88888.00 2024-05-14 04:21:45.000 135 22453.98 185.47 41511.06 47576.92 2024-05-14 04:21:46.000 135 22453.97 185.44 41511.11 88888.00 2024-05-14 04:21:47.000 135 22453.97 185.42 41511.18 88888.00 2024-05-14 04:21:48.000 135 22453.98 185.42 41511.16 88888.00 2024-05-14 04:21:49.000 135 22453.99 185.41 41511.15 88888.00 2024-05-14 04:21:50.000 135 22454.01 185.41 41511.15 47576.92 2024-05-14 04:21:51.000 135 22454.04 185.39 41511.12 88888.00 2024-05-14 04:21:52.000 135 22454.06 185.37 41511.08 88888.00 2024-05-14 04:21:53.000 135 22454.03 185.37 41511.03 88888.00 2024-05-14 04:21:54.000 135 22453.98 185.35 41510.99 88888.00 2024-05-14 04:21:55.000 135 22453.97 185.33 41511.04 47576.90 2024-05-14 04:21:56.000 135 22454.00 185.35 41511.14 88888.00 2024-05-14 04:21:57.000 135 22453.98 185.42 41511.20 88888.00 2024-05-14 04:21:58.000 135 22453.95 185.44 41511.21 88888.00 2024-05-14 04:21:59.000 135 22453.97 185.37 41511.18 88888.00 2024-05-14 04:22:00.000 135 22453.96 185.30 41511.09 47576.90 2024-05-14 04:22:01.000 135 22453.92 185.29 41511.04 88888.00 2024-05-14 04:22:02.000 135 22453.90 185.29 41511.07 88888.00 2024-05-14 04:22:03.000 135 22453.91 185.29 41511.14 88888.00 2024-05-14 04:22:04.000 135 22453.91 185.30 41511.18 88888.00 2024-05-14 04:22:05.000 135 22453.86 185.27 41511.17 47576.93 2024-05-14 04:22:06.000 135 22453.84 185.22 41511.13 88888.00 2024-05-14 04:22:07.000 135 22453.88 185.22 41511.14 88888.00 2024-05-14 04:22:08.000 135 22453.94 185.24 41511.18 88888.00 2024-05-14 04:22:09.000 135 22453.97 185.31 41511.19 88888.00 2024-05-14 04:22:10.000 135 22453.98 185.38 41511.21 47576.94 2024-05-14 04:22:11.000 135 22453.96 185.39 41511.20 88888.00 2024-05-14 04:22:12.000 135 22453.94 185.42 41511.21 88888.00 2024-05-14 04:22:13.000 135 22453.92 185.46 41511.25 88888.00 2024-05-14 04:22:14.000 135 22453.88 185.46 41511.26 88888.00 2024-05-14 04:22:15.000 135 22453.83 185.44 41511.26 47576.92 2024-05-14 04:22:16.000 135 22453.81 185.42 41511.22 88888.00 2024-05-14 04:22:17.000 135 22453.76 185.41 41511.15 88888.00 2024-05-14 04:22:18.000 135 22453.77 185.43 41511.14 88888.00 2024-05-14 04:22:19.000 135 22453.85 185.47 41511.18 88888.00 2024-05-14 04:22:20.000 135 22453.89 185.50 41511.18 47576.94 2024-05-14 04:22:21.000 135 22453.84 185.52 41511.20 88888.00 2024-05-14 04:22:22.000 135 22453.76 185.52 41511.21 88888.00 2024-05-14 04:22:23.000 135 22453.72 185.51 41511.20 88888.00 2024-05-14 04:22:24.000 135 22453.74 185.51 41511.17 88888.00 2024-05-14 04:22:25.000 135 22453.78 185.50 41511.10 47576.93 2024-05-14 04:22:26.000 135 22453.78 185.47 41511.02 88888.00 2024-05-14 04:22:27.000 135 22453.77 185.47 41511.00 88888.00 2024-05-14 04:22:28.000 135 22453.81 185.52 41511.01 88888.00 2024-05-14 04:22:29.000 135 22453.87 185.59 41511.03 88888.00 2024-05-14 04:22:30.000 135 22453.90 185.62 41511.10 47576.94 2024-05-14 04:22:31.000 135 22453.88 185.62 41511.17 88888.00 2024-05-14 04:22:32.000 135 22453.86 185.62 41511.17 88888.00 2024-05-14 04:22:33.000 135 22453.84 185.56 41511.11 88888.00 2024-05-14 04:22:34.000 135 22453.82 185.52 41511.05 88888.00 2024-05-14 04:22:35.000 135 22453.80 185.50 41511.03 47576.95 2024-05-14 04:22:36.000 135 22453.78 185.49 41511.07 88888.00 2024-05-14 04:22:37.000 135 22453.82 185.51 41511.16 88888.00 2024-05-14 04:22:38.000 135 22453.86 185.54 41511.20 88888.00 2024-05-14 04:22:39.000 135 22453.83 185.53 41511.13 88888.00 2024-05-14 04:22:40.000 135 22453.78 185.51 41511.04 47576.95 2024-05-14 04:22:41.000 135 22453.78 185.52 41511.04 88888.00 2024-05-14 04:22:42.000 135 22453.79 185.58 41511.14 88888.00 2024-05-14 04:22:43.000 135 22453.81 185.62 41511.25 88888.00 2024-05-14 04:22:44.000 135 22453.82 185.60 41511.24 88888.00 2024-05-14 04:22:45.000 135 22453.82 185.61 41511.18 47576.91 2024-05-14 04:22:46.000 135 22453.79 185.65 41511.11 88888.00 2024-05-14 04:22:47.000 135 22453.76 185.63 41511.05 88888.00 2024-05-14 04:22:48.000 135 22453.77 185.60 41511.03 88888.00 2024-05-14 04:22:49.000 135 22453.81 185.57 41511.09 88888.00 2024-05-14 04:22:50.000 135 22453.81 185.55 41511.13 47576.91 2024-05-14 04:22:51.000 135 22453.72 185.57 41511.11 88888.00 2024-05-14 04:22:52.000 135 22453.64 185.59 41511.09 88888.00 2024-05-14 04:22:53.000 135 22453.65 185.60 41511.12 88888.00 2024-05-14 04:22:54.000 135 22453.74 185.64 41511.15 88888.00 2024-05-14 04:22:55.000 135 22453.82 185.69 41511.15 47576.94 2024-05-14 04:22:56.000 135 22453.85 185.72 41511.16 88888.00 2024-05-14 04:22:57.000 135 22453.84 185.72 41511.18 88888.00 2024-05-14 04:22:58.000 135 22453.80 185.71 41511.24 88888.00 2024-05-14 04:22:59.000 135 22453.78 185.72 41511.29 88888.00 2024-05-14 04:23:00.000 135 22453.79 185.75 41511.27 47576.96 2024-05-14 04:23:01.000 135 22453.78 185.77 41511.24 88888.00 2024-05-14 04:23:02.000 135 22453.78 185.78 41511.23 88888.00 2024-05-14 04:23:03.000 135 22453.79 185.76 41511.22 88888.00 2024-05-14 04:23:04.000 135 22453.78 185.75 41511.21 88888.00 2024-05-14 04:23:05.000 135 22453.76 185.75 41511.25 47576.99 2024-05-14 04:23:06.000 135 22453.79 185.73 41511.27 88888.00 2024-05-14 04:23:07.000 135 22453.87 185.70 41511.19 88888.00 2024-05-14 04:23:08.000 135 22453.88 185.66 41511.12 88888.00 2024-05-14 04:23:09.000 135 22453.82 185.65 41511.14 88888.00 2024-05-14 04:23:10.000 135 22453.78 185.71 41511.23 47576.99 2024-05-14 04:23:11.000 135 22453.82 185.78 41511.29 88888.00 2024-05-14 04:23:12.000 135 22453.86 185.73 41511.30 88888.00 2024-05-14 04:23:13.000 135 22453.88 185.66 41511.30 88888.00 2024-05-14 04:23:14.000 135 22453.88 185.68 41511.31 88888.00 2024-05-14 04:23:15.000 135 22453.86 185.72 41511.28 47576.98 2024-05-14 04:23:16.000 135 22453.82 185.73 41511.24 88888.00 2024-05-14 04:23:17.000 135 22453.80 185.74 41511.21 88888.00 2024-05-14 04:23:18.000 135 22453.79 185.78 41511.25 88888.00 2024-05-14 04:23:19.000 135 22453.82 185.85 41511.39 88888.00 2024-05-14 04:23:20.000 135 22453.81 185.87 41511.50 47577.00 2024-05-14 04:23:21.000 135 22453.75 185.85 41511.47 88888.00 2024-05-14 04:23:22.000 135 22453.78 185.80 41511.41 88888.00 2024-05-14 04:23:23.000 135 22453.83 185.75 41511.34 88888.00 2024-05-14 04:23:24.000 135 22453.85 185.74 41511.29 88888.00 2024-05-14 04:23:25.000 135 22453.82 185.79 41511.32 47576.98 2024-05-14 04:23:26.000 135 22453.80 185.84 41511.41 88888.00 2024-05-14 04:23:27.000 135 22453.80 185.84 41511.48 88888.00 2024-05-14 04:23:28.000 135 22453.76 185.80 41511.46 88888.00 2024-05-14 04:23:29.000 135 22453.74 185.79 41511.48 88888.00 2024-05-14 04:23:30.000 135 22453.75 185.80 41511.52 47577.03 2024-05-14 04:23:31.000 135 22453.74 185.74 41511.46 88888.00 2024-05-14 04:23:32.000 135 22453.72 185.71 41511.39 88888.00 2024-05-14 04:23:33.000 135 22453.74 185.77 41511.43 88888.00 2024-05-14 04:23:34.000 135 22453.81 185.80 41511.47 88888.00 2024-05-14 04:23:35.000 135 22453.88 185.81 41511.49 47577.01 2024-05-14 04:23:36.000 135 22453.88 185.82 41511.52 88888.00 2024-05-14 04:23:37.000 135 22453.82 185.83 41511.55 88888.00 2024-05-14 04:23:38.000 135 22453.84 185.80 41511.56 88888.00 2024-05-14 04:23:39.000 135 22453.91 185.78 41511.56 88888.00 2024-05-14 04:23:40.000 135 22453.92 185.79 41511.57 47577.01 2024-05-14 04:23:41.000 135 22453.86 185.78 41511.57 88888.00 2024-05-14 04:23:42.000 135 22453.83 185.76 41511.52 88888.00 2024-05-14 04:23:43.000 135 22453.84 185.74 41511.47 88888.00 2024-05-14 04:23:44.000 135 22453.85 185.74 41511.43 88888.00 2024-05-14 04:23:45.000 135 22453.87 185.76 41511.40 47577.04 2024-05-14 04:23:46.000 135 22453.91 185.79 41511.44 88888.00 2024-05-14 04:23:47.000 135 22453.96 185.82 41511.49 88888.00 2024-05-14 04:23:48.000 135 22454.00 185.82 41511.47 88888.00 2024-05-14 04:23:49.000 135 22453.98 185.78 41511.39 88888.00 2024-05-14 04:23:50.000 135 22453.93 185.74 41511.36 47577.06 2024-05-14 04:23:51.000 135 22453.93 185.76 41511.44 88888.00 2024-05-14 04:23:52.000 135 22453.96 185.79 41511.54 88888.00 2024-05-14 04:23:53.000 135 22453.96 185.77 41511.52 88888.00 2024-05-14 04:23:54.000 135 22453.95 185.75 41511.43 88888.00 2024-05-14 04:23:55.000 135 22453.94 185.79 41511.36 47577.08 2024-05-14 04:23:56.000 135 22453.91 185.82 41511.31 88888.00 2024-05-14 04:23:57.000 135 22453.88 185.81 41511.26 88888.00 2024-05-14 04:23:58.000 135 22453.87 185.81 41511.25 88888.00 2024-05-14 04:23:59.000 135 22453.92 185.83 41511.30 88888.00 2024-05-14 04:24:00.000 135 22454.00 185.89 41511.34 47577.09 2024-05-14 04:24:01.000 135 22454.05 185.90 41511.33 88888.00 2024-05-14 04:24:02.000 135 22454.07 185.86 41511.33 88888.00 2024-05-14 04:24:03.000 135 22454.09 185.87 41511.38 88888.00 2024-05-14 04:24:04.000 135 22454.10 185.92 41511.39 88888.00 2024-05-14 04:24:05.000 135 22454.10 185.94 41511.38 47577.11 2024-05-14 04:24:06.000 135 22454.07 185.92 41511.38 88888.00 2024-05-14 04:24:07.000 135 22454.07 185.93 41511.40 88888.00 2024-05-14 04:24:08.000 135 22454.10 185.98 41511.41 88888.00 2024-05-14 04:24:09.000 135 22454.11 185.98 41511.38 88888.00 2024-05-14 04:24:10.000 135 22454.11 185.93 41511.38 47577.12 2024-05-14 04:24:11.000 135 22454.13 185.92 41511.44 88888.00 2024-05-14 04:24:12.000 135 22454.15 185.94 41511.44 88888.00 2024-05-14 04:24:13.000 135 22454.14 185.92 41511.36 88888.00 2024-05-14 04:24:14.000 135 22454.13 185.90 41511.29 88888.00 2024-05-14 04:24:15.000 135 22454.12 185.90 41511.29 47577.14 2024-05-14 04:24:16.000 135 22454.12 185.90 41511.34 88888.00 2024-05-14 04:24:17.000 135 22454.10 185.89 41511.41 88888.00 2024-05-14 04:24:18.000 135 22454.07 185.93 41511.48 88888.00 2024-05-14 04:24:19.000 135 22454.06 185.98 41511.54 88888.00 2024-05-14 04:24:20.000 135 22454.09 185.99 41511.57 47577.14 2024-05-14 04:24:21.000 135 22454.14 185.94 41511.50 88888.00 2024-05-14 04:24:22.000 135 22454.18 185.89 41511.40 88888.00 2024-05-14 04:24:23.000 135 22454.18 185.85 41511.37 88888.00 2024-05-14 04:24:24.000 135 22454.15 185.85 41511.40 88888.00 2024-05-14 04:24:25.000 135 22454.17 185.92 41511.46 47577.17 2024-05-14 04:24:26.000 135 22454.20 185.98 41511.46 88888.00 2024-05-14 04:24:27.000 135 22454.20 185.99 41511.41 88888.00 2024-05-14 04:24:28.000 135 22454.19 185.97 41511.41 88888.00 2024-05-14 04:24:29.000 135 22454.17 185.92 41511.46 88888.00 2024-05-14 04:24:30.000 135 22454.14 185.91 41511.52 47577.17 2024-05-14 04:24:31.000 135 22454.13 185.95 41511.56 88888.00 2024-05-14 04:24:32.000 135 22454.15 185.98 41511.56 88888.00 2024-05-14 04:24:33.000 135 22454.18 185.99 41511.56 88888.00 2024-05-14 04:24:34.000 135 22454.16 185.98 41511.56 88888.00 2024-05-14 04:24:35.000 135 22454.14 185.91 41511.52 47577.22 2024-05-14 04:24:36.000 135 22454.15 185.83 41511.48 88888.00 2024-05-14 04:24:37.000 135 22454.23 185.86 41511.52 88888.00 2024-05-14 04:24:38.000 135 22454.31 185.89 41511.60 88888.00 2024-05-14 04:24:39.000 135 22454.27 185.89 41511.59 88888.00 2024-05-14 04:24:40.000 135 22454.17 185.88 41511.50 47577.19 2024-05-14 04:24:41.000 135 22454.12 185.91 41511.50 88888.00 2024-05-14 04:24:42.000 135 22454.15 185.96 41511.56 88888.00 2024-05-14 04:24:43.000 135 22454.18 185.96 41511.54 88888.00 2024-05-14 04:24:44.000 135 22454.15 185.93 41511.50 88888.00 2024-05-14 04:24:45.000 135 22454.10 185.92 41511.46 47577.19 2024-05-14 04:24:46.000 135 22454.08 185.91 41511.44 88888.00 2024-05-14 04:24:47.000 135 22454.07 185.92 41511.48 88888.00 2024-05-14 04:24:48.000 135 22454.07 185.92 41511.54 88888.00 2024-05-14 04:24:49.000 135 22454.06 185.88 41511.54 88888.00 2024-05-14 04:24:50.000 135 22454.02 185.84 41511.47 47577.18 2024-05-14 04:24:51.000 135 22453.97 185.83 41511.41 88888.00 2024-05-14 04:24:52.000 135 22453.94 185.83 41511.40 88888.00 2024-05-14 04:24:53.000 135 22453.98 185.84 41511.46 88888.00 2024-05-14 04:24:54.000 135 22454.02 185.85 41511.51 88888.00 2024-05-14 04:24:55.000 135 22454.01 185.81 41511.55 47577.18 2024-05-14 04:24:56.000 135 22453.98 185.75 41511.61 88888.00 2024-05-14 04:24:57.000 135 22453.98 185.72 41511.63 88888.00 2024-05-14 04:24:58.000 135 22454.01 185.75 41511.61 88888.00 2024-05-14 04:24:59.000 135 22454.05 185.81 41511.59 88888.00 2024-05-14 04:25:00.000 135 22454.03 185.83 41511.60 47577.16 2024-05-14 04:25:01.000 135 22453.95 185.83 41511.59 88888.00 2024-05-14 04:25:02.000 135 22453.85 185.80 41511.55 88888.00 2024-05-14 04:25:03.000 135 22453.81 185.74 41511.53 88888.00 2024-05-14 04:25:04.000 135 22453.82 185.71 41511.57 88888.00 2024-05-14 04:25:05.000 135 22453.81 185.69 41511.61 47577.09 2024-05-14 04:25:06.000 135 22453.78 185.69 41511.59 88888.00 2024-05-14 04:25:07.000 135 22453.81 185.76 41511.59 88888.00 2024-05-14 04:25:08.000 135 22453.84 185.82 41511.68 88888.00 2024-05-14 04:25:09.000 135 22453.81 185.85 41511.79 88888.00 2024-05-14 04:25:10.000 135 22453.73 185.83 41511.75 47577.08 2024-05-14 04:25:11.000 135 22453.63 185.77 41511.61 88888.00 2024-05-14 04:25:12.000 135 22453.59 185.74 41511.62 88888.00 2024-05-14 04:25:13.000 135 22453.60 185.71 41511.70 88888.00 2024-05-14 04:25:14.000 135 22453.62 185.68 41511.72 88888.00 2024-05-14 04:25:15.000 135 22453.62 185.71 41511.73 47577.06 2024-05-14 04:25:16.000 135 22453.61 185.72 41511.71 88888.00 2024-05-14 04:25:17.000 135 22453.63 185.71 41511.64 88888.00 2024-05-14 04:25:18.000 135 22453.67 185.77 41511.62 88888.00 2024-05-14 04:25:19.000 135 22453.69 185.84 41511.64 88888.00 2024-05-14 04:25:20.000 135 22453.65 185.84 41511.63 47577.05 2024-05-14 04:25:21.000 135 22453.56 185.83 41511.62 88888.00 2024-05-14 04:25:22.000 135 22453.55 185.85 41511.67 88888.00 2024-05-14 04:25:23.000 135 22453.62 185.90 41511.71 88888.00 2024-05-14 04:25:24.000 135 22453.66 185.94 41511.69 88888.00 2024-05-14 04:25:25.000 135 22453.58 185.92 41511.62 47577.06 2024-05-14 04:25:26.000 135 22453.51 185.85 41511.59 88888.00 2024-05-14 04:25:27.000 135 22453.50 185.82 41511.58 88888.00 2024-05-14 04:25:28.000 135 22453.51 185.84 41511.52 88888.00 2024-05-14 04:25:29.000 135 22453.52 185.86 41511.46 88888.00 2024-05-14 04:25:30.000 135 22453.52 185.82 41511.48 47577.06 2024-05-14 04:25:31.000 135 22453.56 185.83 41511.59 88888.00 2024-05-14 04:25:32.000 135 22453.60 185.89 41511.67 88888.00 2024-05-14 04:25:33.000 135 22453.57 185.89 41511.69 88888.00 2024-05-14 04:25:34.000 135 22453.52 185.88 41511.68 88888.00 2024-05-14 04:25:35.000 135 22453.51 185.88 41511.62 47577.05 2024-05-14 04:25:36.000 135 22453.51 185.87 41511.57 88888.00 2024-05-14 04:25:37.000 135 22453.50 185.85 41511.54 88888.00 2024-05-14 04:25:38.000 135 22453.47 185.82 41511.52 88888.00 2024-05-14 04:25:39.000 135 22453.45 185.82 41511.50 88888.00 2024-05-14 04:25:40.000 135 22453.42 185.83 41511.42 47577.02 2024-05-14 04:25:41.000 135 22453.39 185.83 41511.36 88888.00 2024-05-14 04:25:42.000 135 22453.37 185.88 41511.39 88888.00 2024-05-14 04:25:43.000 135 22453.40 185.96 41511.47 88888.00 2024-05-14 04:25:44.000 135 22453.49 186.00 41511.52 88888.00 2024-05-14 04:25:45.000 135 22453.56 185.97 41511.56 47577.02 2024-05-14 04:25:46.000 135 22453.53 185.91 41511.60 88888.00 2024-05-14 04:25:47.000 135 22453.51 185.90 41511.62 88888.00 2024-05-14 04:25:48.000 135 22453.56 185.98 41511.66 88888.00 2024-05-14 04:25:49.000 135 22453.60 186.07 41511.68 88888.00 2024-05-14 04:25:50.000 135 22453.59 186.10 41511.66 47577.04 2024-05-14 04:25:51.000 135 22453.55 186.06 41511.61 88888.00 2024-05-14 04:25:52.000 135 22453.51 186.00 41511.53 88888.00 2024-05-14 04:25:53.000 135 22453.52 186.00 41511.46 88888.00 2024-05-14 04:25:54.000 135 22453.57 186.04 41511.46 88888.00 2024-05-14 04:25:55.000 135 22453.57 186.06 41511.52 47577.05 2024-05-14 04:25:56.000 135 22453.54 186.04 41511.61 88888.00 2024-05-14 04:25:57.000 135 22453.56 186.03 41511.66 88888.00 2024-05-14 04:25:58.000 135 22453.60 186.01 41511.66 88888.00 2024-05-14 04:25:59.000 135 22453.63 186.01 41511.70 88888.00 2024-05-14 04:26:00.000 135 22453.62 186.05 41511.74 47577.10 2024-05-14 04:26:01.000 135 22453.58 186.06 41511.70 88888.00 2024-05-14 04:26:02.000 135 22453.53 185.98 41511.64 88888.00 2024-05-14 04:26:03.000 135 22453.52 185.93 41511.61 88888.00 2024-05-14 04:26:04.000 135 22453.56 185.98 41511.65 88888.00 2024-05-14 04:26:05.000 135 22453.56 186.01 41511.66 47577.13 2024-05-14 04:26:06.000 135 22453.50 185.95 41511.56 88888.00 2024-05-14 04:26:07.000 135 22453.42 185.84 41511.44 88888.00 2024-05-14 04:26:08.000 135 22453.41 185.80 41511.46 88888.00 2024-05-14 04:26:09.000 135 22453.44 185.79 41511.54 88888.00 2024-05-14 04:26:10.000 135 22453.46 185.75 41511.54 47577.11 2024-05-14 04:26:11.000 135 22453.41 185.70 41511.44 88888.00 2024-05-14 04:26:12.000 135 22453.38 185.73 41511.46 88888.00 2024-05-14 04:26:13.000 135 22453.43 185.78 41511.54 88888.00 2024-05-14 04:26:14.000 135 22453.48 185.78 41511.54 88888.00 2024-05-14 04:26:15.000 135 22453.44 185.77 41511.53 47577.12 2024-05-14 04:26:16.000 135 22453.40 185.76 41511.54 88888.00 2024-05-14 04:26:17.000 135 22453.47 185.75 41511.55 88888.00 2024-05-14 04:26:18.000 135 22453.56 185.74 41511.57 88888.00 2024-05-14 04:26:19.000 135 22453.56 185.74 41511.59 88888.00 2024-05-14 04:26:20.000 135 22453.52 185.79 41511.59 47577.12 2024-05-14 04:26:21.000 135 22453.53 185.84 41511.66 88888.00 2024-05-14 04:26:22.000 135 22453.53 185.86 41511.75 88888.00 2024-05-14 04:26:23.000 135 22453.51 185.83 41511.77 88888.00 2024-05-14 04:26:24.000 135 22453.49 185.80 41511.67 88888.00 2024-05-14 04:26:25.000 135 22453.47 185.80 41511.62 47577.15 2024-05-14 04:26:26.000 135 22453.49 185.82 41511.72 88888.00 2024-05-14 04:26:27.000 135 22453.54 185.83 41511.84 88888.00 2024-05-14 04:26:28.000 135 22453.60 185.84 41511.82 88888.00 2024-05-14 04:26:29.000 135 22453.65 185.91 41511.76 88888.00 2024-05-14 04:26:30.000 135 22453.66 185.96 41511.69 47577.18 2024-05-14 04:26:31.000 135 22453.60 185.87 41511.59 88888.00 2024-05-14 04:26:32.000 135 22453.56 185.77 41511.54 88888.00 2024-05-14 04:26:33.000 135 22453.57 185.74 41511.55 88888.00 2024-05-14 04:26:34.000 135 22453.61 185.78 41511.53 88888.00 2024-05-14 04:26:35.000 135 22453.67 185.81 41511.55 47577.18 2024-05-14 04:26:36.000 135 22453.69 185.80 41511.59 88888.00 2024-05-14 04:26:37.000 135 22453.68 185.81 41511.57 88888.00 2024-05-14 04:26:38.000 135 22453.70 185.88 41511.56 88888.00 2024-05-14 04:26:39.000 135 22453.72 185.95 41511.62 88888.00 2024-05-14 04:26:40.000 135 22453.68 185.96 41511.66 47577.18 2024-05-14 04:26:41.000 135 22453.63 185.89 41511.62 88888.00 2024-05-14 04:26:42.000 135 22453.63 185.79 41511.57 88888.00 2024-05-14 04:26:43.000 135 22453.65 185.69 41511.50 88888.00 2024-05-14 04:26:44.000 135 22453.63 185.58 41511.43 88888.00 2024-05-14 04:26:45.000 135 22453.66 185.57 41511.46 47577.18 2024-05-14 04:26:46.000 135 22453.72 185.66 41511.56 88888.00 2024-05-14 04:26:47.000 135 22453.73 185.69 41511.57 88888.00 2024-05-14 04:26:48.000 135 22453.75 185.68 41511.58 88888.00 2024-05-14 04:26:49.000 135 22453.81 185.73 41511.66 88888.00 2024-05-14 04:26:50.000 135 22453.82 185.74 41511.67 47577.21 2024-05-14 04:26:51.000 135 22453.81 185.65 41511.63 88888.00 2024-05-14 04:26:52.000 135 22453.84 185.60 41511.61 88888.00 2024-05-14 04:26:53.000 135 22453.85 185.63 41511.55 88888.00 2024-05-14 04:26:54.000 135 22453.86 185.67 41511.47 88888.00 2024-05-14 04:26:55.000 135 22453.88 185.70 41511.46 47577.23 2024-05-14 04:26:56.000 135 22453.86 185.67 41511.46 88888.00 2024-05-14 04:26:57.000 135 22453.80 185.58 41511.43 88888.00 2024-05-14 04:26:58.000 135 22453.77 185.54 41511.42 88888.00 2024-05-14 04:26:59.000 135 22453.82 185.58 41511.48 88888.00 2024-05-14 04:27:00.000 135 22453.91 185.62 41511.53 47577.24 2024-05-14 04:27:01.000 135 22453.97 185.62 41511.50 88888.00 2024-05-14 04:27:02.000 135 22453.97 185.66 41511.45 88888.00 2024-05-14 04:27:03.000 135 22453.92 185.74 41511.39 88888.00 2024-05-14 04:27:04.000 135 22453.89 185.79 41511.44 88888.00 2024-05-14 04:27:05.000 135 22453.91 185.76 41511.56 47577.29 2024-05-14 04:27:06.000 135 22453.94 185.66 41511.58 88888.00 2024-05-14 04:27:07.000 135 22453.94 185.56 41511.49 88888.00 2024-05-14 04:27:08.000 135 22454.00 185.55 41511.45 88888.00 2024-05-14 04:27:09.000 135 22454.08 185.56 41511.53 88888.00 2024-05-14 04:27:10.000 135 22454.08 185.54 41511.64 47577.28 2024-05-14 04:27:11.000 135 22454.03 185.55 41511.69 88888.00 2024-05-14 04:27:12.000 135 22454.03 185.57 41511.65 88888.00 2024-05-14 04:27:13.000 135 22454.09 185.54 41511.58 88888.00 2024-05-14 04:27:14.000 135 22454.13 185.50 41511.61 88888.00 2024-05-14 04:27:15.000 135 22454.12 185.53 41511.73 47577.33 2024-05-14 04:27:16.000 135 22454.12 185.56 41511.79 88888.00 2024-05-14 04:27:17.000 135 22454.11 185.51 41511.71 88888.00 2024-05-14 04:27:18.000 135 22454.10 185.44 41511.61 88888.00 2024-05-14 04:27:19.000 135 22454.11 185.44 41511.59 88888.00 2024-05-14 04:27:20.000 135 22454.13 185.47 41511.63 47577.34 2024-05-14 04:27:21.000 135 22454.15 185.45 41511.64 88888.00 2024-05-14 04:27:22.000 135 22454.16 185.41 41511.65 88888.00 2024-05-14 04:27:23.000 135 22454.17 185.40 41511.66 88888.00 2024-05-14 04:27:24.000 135 22454.19 185.41 41511.64 88888.00 2024-05-14 04:27:25.000 135 22454.23 185.39 41511.60 47577.37 2024-05-14 04:27:26.000 135 22454.23 185.36 41511.56 88888.00 2024-05-14 04:27:27.000 135 22454.24 185.39 41511.60 88888.00 2024-05-14 04:27:28.000 135 22454.27 185.46 41511.66 88888.00 2024-05-14 04:27:29.000 135 22454.32 185.49 41511.67 88888.00 2024-05-14 04:27:30.000 135 22454.36 185.46 41511.69 47577.41 2024-05-14 04:27:31.000 135 22454.35 185.41 41511.71 88888.00 2024-05-14 04:27:32.000 135 22454.31 185.36 41511.68 88888.00 2024-05-14 04:27:33.000 135 22454.28 185.33 41511.60 88888.00 2024-05-14 04:27:34.000 135 22454.27 185.37 41511.56 88888.00 2024-05-14 04:27:35.000 135 22454.26 185.41 41511.57 47577.43 2024-05-14 04:27:36.000 135 22454.26 185.43 41511.61 88888.00 2024-05-14 04:27:37.000 135 22454.28 185.40 41511.69 88888.00 2024-05-14 04:27:38.000 135 22454.31 185.34 41511.77 88888.00 2024-05-14 04:27:39.000 135 22454.32 185.27 41511.78 88888.00 2024-05-14 04:27:40.000 135 22454.34 185.24 41511.71 47577.44 2024-05-14 04:27:41.000 135 22454.35 185.23 41511.66 88888.00 2024-05-14 04:27:42.000 135 22454.35 185.19 41511.68 88888.00 2024-05-14 04:27:43.000 135 22454.34 185.16 41511.67 88888.00 2024-05-14 04:27:44.000 135 22454.34 185.21 41511.59 88888.00 2024-05-14 04:27:45.000 135 22454.32 185.24 41511.52 47577.46 2024-05-14 04:27:46.000 135 22454.29 185.22 41511.49 88888.00 2024-05-14 04:27:47.000 135 22454.29 185.19 41511.50 88888.00 2024-05-14 04:27:48.000 135 22454.28 185.20 41511.54 88888.00 2024-05-14 04:27:49.000 135 22454.26 185.20 41511.61 88888.00 2024-05-14 04:27:50.000 135 22454.30 185.19 41511.70 47577.48 2024-05-14 04:27:51.000 135 22454.33 185.17 41511.73 88888.00 2024-05-14 04:27:52.000 135 22454.30 185.16 41511.69 88888.00 2024-05-14 04:27:53.000 135 22454.31 185.17 41511.67 88888.00 2024-05-14 04:27:54.000 135 22454.34 185.16 41511.67 88888.00 2024-05-14 04:27:55.000 135 22454.33 185.12 41511.66 47577.48 2024-05-14 04:27:56.000 135 22454.30 185.08 41511.66 88888.00 2024-05-14 04:27:57.000 135 22454.28 185.06 41511.68 88888.00 2024-05-14 04:27:58.000 135 22454.30 185.11 41511.70 88888.00 2024-05-14 04:27:59.000 135 22454.35 185.19 41511.72 88888.00 2024-05-14 04:28:00.000 135 22454.41 185.22 41511.71 47577.47 2024-05-14 04:28:01.000 135 22454.45 185.19 41511.72 88888.00 2024-05-14 04:28:02.000 135 22454.44 185.12 41511.70 88888.00 2024-05-14 04:28:03.000 135 22454.42 185.06 41511.63 88888.00 2024-05-14 04:28:04.000 135 22454.40 185.05 41511.62 88888.00 2024-05-14 04:28:05.000 135 22454.36 185.03 41511.66 47577.45 2024-05-14 04:28:06.000 135 22454.33 184.99 41511.64 88888.00 2024-05-14 04:28:07.000 135 22454.32 184.96 41511.58 88888.00 2024-05-14 04:28:08.000 135 22454.33 184.97 41511.59 88888.00 2024-05-14 04:28:09.000 135 22454.40 185.01 41511.64 88888.00 2024-05-14 04:28:10.000 135 22454.44 185.03 41511.64 47577.45 2024-05-14 04:28:11.000 135 22454.40 185.03 41511.62 88888.00 2024-05-14 04:28:12.000 135 22454.35 185.05 41511.61 88888.00 2024-05-14 04:28:13.000 135 22454.35 185.05 41511.62 88888.00 2024-05-14 04:28:14.000 135 22454.34 185.01 41511.64 88888.00 2024-05-14 04:28:15.000 135 22454.32 184.96 41511.64 47577.48 2024-05-14 04:28:16.000 135 22454.35 184.94 41511.57 88888.00 2024-05-14 04:28:17.000 135 22454.38 184.95 41511.55 88888.00 2024-05-14 04:28:18.000 135 22454.34 184.96 41511.57 88888.00 2024-05-14 04:28:19.000 135 22454.26 184.93 41511.52 88888.00 2024-05-14 04:28:20.000 135 22454.26 184.90 41511.57 47577.51 2024-05-14 04:28:21.000 135 22454.31 184.91 41511.68 88888.00 2024-05-14 04:28:22.000 135 22454.31 184.92 41511.71 88888.00 2024-05-14 04:28:23.000 135 22454.27 184.87 41511.69 88888.00 2024-05-14 04:28:24.000 135 22454.26 184.85 41511.69 88888.00 2024-05-14 04:28:25.000 135 22454.30 184.88 41511.74 47577.50 2024-05-14 04:28:26.000 135 22454.34 184.89 41511.80 88888.00 2024-05-14 04:28:27.000 135 22454.33 184.89 41511.79 88888.00 2024-05-14 04:28:28.000 135 22454.27 184.90 41511.78 88888.00 2024-05-14 04:28:29.000 135 22454.19 184.84 41511.73 88888.00 2024-05-14 04:28:30.000 135 22454.16 184.79 41511.65 47577.52 2024-05-14 04:28:31.000 135 22454.18 184.81 41511.60 88888.00 2024-05-14 04:28:32.000 135 22454.21 184.82 41511.65 88888.00 2024-05-14 04:28:33.000 135 22454.22 184.83 41511.72 88888.00 2024-05-14 04:28:34.000 135 22454.23 184.85 41511.69 88888.00 2024-05-14 04:28:35.000 135 22454.22 184.84 41511.61 47577.48 2024-05-14 04:28:36.000 135 22454.20 184.84 41511.60 88888.00 2024-05-14 04:28:37.000 135 22454.22 184.86 41511.62 88888.00 2024-05-14 04:28:38.000 135 22454.24 184.84 41511.57 88888.00 2024-05-14 04:28:39.000 135 22454.23 184.83 41511.57 88888.00 2024-05-14 04:28:40.000 135 22454.22 184.86 41511.63 47577.50 2024-05-14 04:28:41.000 135 22454.21 184.88 41511.65 88888.00 2024-05-14 04:28:42.000 135 22454.23 184.88 41511.63 88888.00 2024-05-14 04:28:43.000 135 22454.28 184.88 41511.65 88888.00 2024-05-14 04:28:44.000 135 22454.35 184.90 41511.71 88888.00 2024-05-14 04:28:45.000 135 22454.40 184.93 41511.81 47577.52 2024-05-14 04:28:46.000 135 22454.37 184.93 41511.82 88888.00 2024-05-14 04:28:47.000 135 22454.27 184.85 41511.69 88888.00 2024-05-14 04:28:48.000 135 22454.22 184.78 41511.58 88888.00 2024-05-14 04:28:49.000 135 22454.22 184.80 41511.60 88888.00 2024-05-14 04:28:50.000 135 22454.24 184.84 41511.68 47577.51 2024-05-14 04:28:51.000 135 22454.27 184.88 41511.79 88888.00 2024-05-14 04:28:52.000 135 22454.31 184.90 41511.89 88888.00 2024-05-14 04:28:53.000 135 22454.35 184.91 41511.89 88888.00 2024-05-14 04:28:54.000 135 22454.35 184.87 41511.82 88888.00 2024-05-14 04:28:55.000 135 22454.33 184.82 41511.81 47577.54 2024-05-14 04:28:56.000 135 22454.30 184.79 41511.86 88888.00 2024-05-14 04:28:57.000 135 22454.28 184.79 41511.89 88888.00 2024-05-14 04:28:58.000 135 22454.27 184.79 41511.86 88888.00 2024-05-14 04:28:59.000 135 22454.29 184.79 41511.82 88888.00 2024-05-14 04:29:00.000 135 22454.35 184.81 41511.85 47577.55 2024-05-14 04:29:01.000 135 22454.42 184.82 41511.88 88888.00 2024-05-14 04:29:02.000 135 22454.39 184.77 41511.84 88888.00 2024-05-14 04:29:03.000 135 22454.32 184.67 41511.77 88888.00 2024-05-14 04:29:04.000 135 22454.29 184.65 41511.73 88888.00 2024-05-14 04:29:05.000 135 22454.31 184.69 41511.74 47577.49 2024-05-14 04:29:06.000 135 22454.31 184.69 41511.71 88888.00 2024-05-14 04:29:07.000 135 22454.31 184.68 41511.70 88888.00 2024-05-14 04:29:08.000 135 22454.31 184.71 41511.72 88888.00 2024-05-14 04:29:09.000 135 22454.27 184.73 41511.71 88888.00 2024-05-14 04:29:10.000 135 22454.21 184.73 41511.73 47577.52 2024-05-14 04:29:11.000 135 22454.15 184.73 41511.77 88888.00 2024-05-14 04:29:12.000 135 22454.12 184.75 41511.75 88888.00 2024-05-14 04:29:13.000 135 22454.15 184.77 41511.73 88888.00 2024-05-14 04:29:14.000 135 22454.18 184.76 41511.73 88888.00 2024-05-14 04:29:15.000 135 22454.22 184.75 41511.76 47577.53 2024-05-14 04:29:16.000 135 22454.25 184.76 41511.76 88888.00 2024-05-14 04:29:17.000 135 22454.26 184.79 41511.74 88888.00 2024-05-14 04:29:18.000 135 22454.29 184.80 41511.75 88888.00 2024-05-14 04:29:19.000 135 22454.29 184.75 41511.73 88888.00 2024-05-14 04:29:20.000 135 22454.24 184.71 41511.66 47577.51 2024-05-14 04:29:21.000 135 22454.20 184.70 41511.64 88888.00 2024-05-14 04:29:22.000 135 22454.23 184.70 41511.71 88888.00 2024-05-14 04:29:23.000 135 22454.29 184.74 41511.82 88888.00 2024-05-14 04:29:24.000 135 22454.31 184.80 41511.88 88888.00 2024-05-14 04:29:25.000 135 22454.22 184.81 41511.86 47577.55 2024-05-14 04:29:26.000 135 22454.16 184.76 41511.79 88888.00 2024-05-14 04:29:27.000 135 22454.18 184.72 41511.73 88888.00 2024-05-14 04:29:28.000 135 22454.21 184.75 41511.72 88888.00 2024-05-14 04:29:29.000 135 22454.21 184.78 41511.72 88888.00 2024-05-14 04:29:30.000 135 22454.18 184.75 41511.72 47577.56 2024-05-14 04:29:31.000 135 22454.16 184.70 41511.72 88888.00 2024-05-14 04:29:32.000 135 22454.22 184.73 41511.73 88888.00 2024-05-14 04:29:33.000 135 22454.29 184.76 41511.75 88888.00 2024-05-14 04:29:34.000 135 22454.30 184.76 41511.73 88888.00 2024-05-14 04:29:35.000 135 22454.27 184.74 41511.65 47577.57 2024-05-14 04:29:36.000 135 22454.28 184.72 41511.63 88888.00 2024-05-14 04:29:37.000 135 22454.33 184.69 41511.71 88888.00 2024-05-14 04:29:38.000 135 22454.40 184.69 41511.74 88888.00 2024-05-14 04:29:39.000 135 22454.46 184.74 41511.71 88888.00 2024-05-14 04:29:40.000 135 22454.47 184.78 41511.66 47577.59 2024-05-14 04:29:41.000 135 22454.42 184.75 41511.61 88888.00 2024-05-14 04:29:42.000 135 22454.35 184.73 41511.57 88888.00 2024-05-14 04:29:43.000 135 22454.34 184.74 41511.59 88888.00 2024-05-14 04:29:44.000 135 22454.39 184.73 41511.64 88888.00 2024-05-14 04:29:45.000 135 22454.42 184.67 41511.64 47577.60 2024-05-14 04:29:46.000 135 22454.41 184.65 41511.64 88888.00 2024-05-14 04:29:47.000 135 22454.38 184.67 41511.71 88888.00 2024-05-14 04:29:48.000 135 22454.38 184.71 41511.76 88888.00 2024-05-14 04:29:49.000 135 22454.40 184.73 41511.72 88888.00 2024-05-14 04:29:50.000 135 22454.36 184.74 41511.68 47577.58 2024-05-14 04:29:51.000 135 22454.32 184.73 41511.70 88888.00 2024-05-14 04:29:52.000 135 22454.29 184.67 41511.70 88888.00 2024-05-14 04:29:53.000 135 22454.28 184.65 41511.68 88888.00 2024-05-14 04:29:54.000 135 22454.30 184.66 41511.67 88888.00 2024-05-14 04:29:55.000 135 22454.33 184.67 41511.70 47577.53 2024-05-14 04:29:56.000 135 22454.33 184.69 41511.69 88888.00 2024-05-14 04:29:57.000 135 22454.33 184.71 41511.71 88888.00 2024-05-14 04:29:58.000 135 22454.33 184.72 41511.80 88888.00 2024-05-14 04:29:59.000 135 22454.29 184.70 41511.85 88888.00 2024-05-14 04:30:00.000 135 22454.22 184.68 41511.80 47577.56 2024-05-14 04:30:01.000 135 22454.17 184.65 41511.70 88888.00 2024-05-14 04:30:02.000 135 22454.15 184.62 41511.66 88888.00 2024-05-14 04:30:03.000 135 22454.15 184.60 41511.66 88888.00 2024-05-14 04:30:04.000 135 22454.16 184.64 41511.69 88888.00 2024-05-14 04:30:05.000 135 22454.18 184.70 41511.77 47577.62 2024-05-14 04:30:06.000 135 22454.18 184.76 41511.81 88888.00 2024-05-14 04:30:07.000 135 22454.16 184.78 41511.76 88888.00 2024-05-14 04:30:08.000 135 22454.11 184.82 41511.71 88888.00 2024-05-14 04:30:09.000 135 22454.10 184.86 41511.75 88888.00 2024-05-14 04:30:10.000 135 22454.10 184.84 41511.73 47577.56 2024-05-14 04:30:11.000 135 22454.08 184.75 41511.66 88888.00 2024-05-14 04:30:12.000 135 22454.07 184.68 41511.62 88888.00 2024-05-14 04:30:13.000 135 22454.10 184.67 41511.62 88888.00 2024-05-14 04:30:14.000 135 22454.13 184.68 41511.67 88888.00 2024-05-14 04:30:15.000 135 22454.15 184.67 41511.71 47577.54 2024-05-14 04:30:16.000 135 22454.15 184.69 41511.68 88888.00 2024-05-14 04:30:17.000 135 22454.12 184.71 41511.63 88888.00 2024-05-14 04:30:18.000 135 22454.11 184.71 41511.65 88888.00 2024-05-14 04:30:19.000 135 22454.16 184.69 41511.72 88888.00 2024-05-14 04:30:20.000 135 22454.21 184.66 41511.71 47577.56 2024-05-14 04:30:21.000 135 22454.22 184.61 41511.64 88888.00 2024-05-14 04:30:22.000 135 22454.24 184.60 41511.64 88888.00 2024-05-14 04:30:23.000 135 22454.25 184.62 41511.65 88888.00 2024-05-14 04:30:24.000 135 22454.22 184.62 41511.60 88888.00 2024-05-14 04:30:25.000 135 22454.15 184.57 41511.57 47577.56 2024-05-14 04:30:26.000 135 22454.10 184.52 41511.59 88888.00 2024-05-14 04:30:27.000 135 22454.10 184.49 41511.59 88888.00 2024-05-14 04:30:28.000 135 22454.13 184.50 41511.61 88888.00 2024-05-14 04:30:29.000 135 22454.15 184.57 41511.66 88888.00 2024-05-14 04:30:30.000 135 22454.14 184.59 41511.73 47577.56 2024-05-14 04:30:31.000 135 22454.14 184.56 41511.79 88888.00 2024-05-14 04:30:32.000 135 22454.17 184.54 41511.79 88888.00 2024-05-14 04:30:33.000 135 22454.23 184.53 41511.77 88888.00 2024-05-14 04:30:34.000 135 22454.25 184.54 41511.77 88888.00 2024-05-14 04:30:35.000 135 22454.22 184.60 41511.76 47577.49 2024-05-14 04:30:36.000 135 22454.16 184.63 41511.69 88888.00 2024-05-14 04:30:37.000 135 22454.13 184.61 41511.62 88888.00 2024-05-14 04:30:38.000 135 22454.12 184.58 41511.65 88888.00 2024-05-14 04:30:39.000 135 22454.12 184.63 41511.69 88888.00 2024-05-14 04:30:40.000 135 22454.10 184.71 41511.69 47577.50 2024-05-14 04:30:41.000 135 22454.11 184.75 41511.67 88888.00 2024-05-14 04:30:42.000 135 22454.15 184.71 41511.69 88888.00 2024-05-14 04:30:43.000 135 22454.16 184.66 41511.70 88888.00 2024-05-14 04:30:44.000 135 22454.15 184.65 41511.70 88888.00 2024-05-14 04:30:45.000 135 22454.15 184.64 41511.70 47577.56 2024-05-14 04:30:46.000 135 22454.16 184.63 41511.72 88888.00 2024-05-14 04:30:47.000 135 22454.19 184.69 41511.80 88888.00 2024-05-14 04:30:48.000 135 22454.21 184.76 41511.84 88888.00 2024-05-14 04:30:49.000 135 22454.23 184.79 41511.82 88888.00 2024-05-14 04:30:50.000 135 22454.26 184.82 41511.81 47577.57 2024-05-14 04:30:51.000 135 22454.28 184.84 41511.81 88888.00 2024-05-14 04:30:52.000 135 22454.30 184.79 41511.79 88888.00 2024-05-14 04:30:53.000 135 22454.31 184.74 41511.81 88888.00 2024-05-14 04:30:54.000 135 22454.31 184.71 41511.84 88888.00 2024-05-14 04:30:55.000 135 22454.32 184.65 41511.82 47577.57 2024-05-14 04:30:56.000 135 22454.32 184.62 41511.77 88888.00 2024-05-14 04:30:57.000 135 22454.31 184.69 41511.72 88888.00 2024-05-14 04:30:58.000 135 22454.28 184.75 41511.68 88888.00 2024-05-14 04:30:59.000 135 22454.30 184.79 41511.68 88888.00 2024-05-14 04:31:00.000 135 22454.32 184.82 41511.69 47577.56 2024-05-14 04:31:01.000 135 22454.28 184.81 41511.70 88888.00 2024-05-14 04:31:02.000 135 22454.19 184.72 41511.65 88888.00 2024-05-14 04:31:03.000 135 22454.18 184.69 41511.54 88888.00 2024-05-14 04:31:04.000 135 22454.24 184.75 41511.45 88888.00 2024-05-14 04:31:05.000 135 22454.25 184.83 41511.46 47577.58 2024-05-14 04:31:06.000 135 22454.24 184.87 41511.59 88888.00 2024-05-14 04:31:07.000 135 22454.26 184.85 41511.69 88888.00 2024-05-14 04:31:08.000 135 22454.30 184.82 41511.66 88888.00 2024-05-14 04:31:09.000 135 22454.33 184.78 41511.63 88888.00 2024-05-14 04:31:10.000 135 22454.38 184.78 41511.69 47577.62 2024-05-14 04:31:11.000 135 22454.44 184.81 41511.76 88888.00 2024-05-14 04:31:12.000 135 22454.43 184.83 41511.77 88888.00 2024-05-14 04:31:13.000 135 22454.39 184.86 41511.78 88888.00 2024-05-14 04:31:14.000 135 22454.38 184.89 41511.78 88888.00 2024-05-14 04:31:15.000 135 22454.39 184.90 41511.78 47577.61 2024-05-14 04:31:16.000 135 22454.39 184.89 41511.81 88888.00 2024-05-14 04:31:17.000 135 22454.36 184.87 41511.85 88888.00 2024-05-14 04:31:18.000 135 22454.34 184.88 41511.89 88888.00 2024-05-14 04:31:19.000 135 22454.35 184.91 41511.93 88888.00 2024-05-14 04:31:20.000 135 22454.36 184.88 41511.96 47577.63 2024-05-14 04:31:21.000 135 22454.36 184.87 41511.96 88888.00 2024-05-14 04:31:22.000 135 22454.34 184.92 41511.96 88888.00 2024-05-14 04:31:23.000 135 22454.35 184.97 41512.02 88888.00 2024-05-14 04:31:24.000 135 22454.38 185.04 41512.06 88888.00 2024-05-14 04:31:25.000 135 22454.37 185.08 41511.98 47577.61 2024-05-14 04:31:26.000 135 22454.38 185.08 41511.87 88888.00 2024-05-14 04:31:27.000 135 22454.43 185.08 41511.85 88888.00 2024-05-14 04:31:28.000 135 22454.43 185.06 41511.88 88888.00 2024-05-14 04:31:29.000 135 22454.37 185.05 41511.90 88888.00 2024-05-14 04:31:30.000 135 22454.29 185.06 41511.89 47577.63 2024-05-14 04:31:31.000 135 22454.25 185.05 41511.79 88888.00 2024-05-14 04:31:32.000 135 22454.27 185.05 41511.70 88888.00 2024-05-14 04:31:33.000 135 22454.30 185.11 41511.75 88888.00 2024-05-14 04:31:34.000 135 22454.36 185.16 41511.84 88888.00 2024-05-14 04:31:35.000 135 22454.43 185.13 41511.82 47577.64 2024-05-14 04:31:36.000 135 22454.44 185.07 41511.73 88888.00 2024-05-14 04:31:37.000 135 22454.43 185.06 41511.68 88888.00 2024-05-14 04:31:38.000 135 22454.45 185.10 41511.67 88888.00 2024-05-14 04:31:39.000 135 22454.45 185.09 41511.70 88888.00 2024-05-14 04:31:40.000 135 22454.44 185.10 41511.79 47577.66 2024-05-14 04:31:41.000 135 22454.43 185.12 41511.84 88888.00 2024-05-14 04:31:42.000 135 22454.40 185.07 41511.82 88888.00 2024-05-14 04:31:43.000 135 22454.37 185.00 41511.74 88888.00 2024-05-14 04:31:44.000 135 22454.38 184.99 41511.68 88888.00 2024-05-14 04:31:45.000 135 22454.38 185.02 41511.67 47577.68 2024-05-14 04:31:46.000 135 22454.37 185.08 41511.71 88888.00 2024-05-14 04:31:47.000 135 22454.42 185.13 41511.74 88888.00 2024-05-14 04:31:48.000 135 22454.45 185.12 41511.69 88888.00 2024-05-14 04:31:49.000 135 22454.41 185.03 41511.54 88888.00 2024-05-14 04:31:50.000 135 22454.37 184.97 41511.45 47577.68 2024-05-14 04:31:51.000 135 22454.40 185.05 41511.54 88888.00 2024-05-14 04:31:52.000 135 22454.45 185.14 41511.66 88888.00 2024-05-14 04:31:53.000 135 22454.47 185.16 41511.70 88888.00 2024-05-14 04:31:54.000 135 22454.46 185.15 41511.69 88888.00 2024-05-14 04:31:55.000 135 22454.46 185.11 41511.68 47577.70 2024-05-14 04:31:56.000 135 22454.43 185.05 41511.70 88888.00 2024-05-14 04:31:57.000 135 22454.39 185.01 41511.70 88888.00 2024-05-14 04:31:58.000 135 22454.38 185.00 41511.69 88888.00 2024-05-14 04:31:59.000 135 22454.40 185.04 41511.73 88888.00 2024-05-14 04:32:00.000 135 22454.41 185.07 41511.73 47577.72 2024-05-14 04:32:01.000 135 22454.42 185.05 41511.69 88888.00 2024-05-14 04:32:02.000 135 22454.44 185.04 41511.70 88888.00 2024-05-14 04:32:03.000 135 22454.43 185.05 41511.73 88888.00 2024-05-14 04:32:04.000 135 22454.42 185.05 41511.77 88888.00 2024-05-14 04:32:05.000 135 22454.44 185.03 41511.79 47577.70 2024-05-14 04:32:06.000 135 22454.45 185.00 41511.74 88888.00 2024-05-14 04:32:07.000 135 22454.37 184.99 41511.68 88888.00 2024-05-14 04:32:08.000 135 22454.31 185.00 41511.69 88888.00 2024-05-14 04:32:09.000 135 22454.34 185.05 41511.71 88888.00 2024-05-14 04:32:10.000 135 22454.40 185.08 41511.71 47577.67 2024-05-14 04:32:11.000 135 22454.40 185.05 41511.77 88888.00 2024-05-14 04:32:12.000 135 22454.37 185.05 41511.83 88888.00 2024-05-14 04:32:13.000 135 22454.36 185.10 41511.86 88888.00 2024-05-14 04:32:14.000 135 22454.35 185.17 41511.87 88888.00 2024-05-14 04:32:15.000 135 22454.29 185.19 41511.85 47577.68 2024-05-14 04:32:16.000 135 22454.26 185.15 41511.80 88888.00 2024-05-14 04:32:17.000 135 22454.30 185.09 41511.75 88888.00 2024-05-14 04:32:18.000 135 22454.33 185.06 41511.76 88888.00 2024-05-14 04:32:19.000 135 22454.30 185.06 41511.81 88888.00 2024-05-14 04:32:20.000 135 22454.24 185.03 41511.83 47577.66 2024-05-14 04:32:21.000 135 22454.24 185.00 41511.83 88888.00 2024-05-14 04:32:22.000 135 22454.26 185.00 41511.84 88888.00 2024-05-14 04:32:23.000 135 22454.24 185.00 41511.79 88888.00 2024-05-14 04:32:24.000 135 22454.21 185.01 41511.70 88888.00 2024-05-14 04:32:25.000 135 22454.20 185.05 41511.68 47577.64 2024-05-14 04:32:26.000 135 22454.20 185.06 41511.72 88888.00 2024-05-14 04:32:27.000 135 22454.16 185.06 41511.79 88888.00 2024-05-14 04:32:28.000 135 22454.09 185.09 41511.85 88888.00 2024-05-14 04:32:29.000 135 22454.06 185.10 41511.86 88888.00 2024-05-14 04:32:30.000 135 22454.09 185.12 41511.88 47577.64 2024-05-14 04:32:31.000 135 22454.14 185.15 41511.94 88888.00 2024-05-14 04:32:32.000 135 22454.17 185.16 41511.91 88888.00 2024-05-14 04:32:33.000 135 22454.16 185.19 41511.83 88888.00 2024-05-14 04:32:34.000 135 22454.15 185.24 41511.85 88888.00 2024-05-14 04:32:35.000 135 22454.16 185.26 41511.94 47577.61 2024-05-14 04:32:36.000 135 22454.19 185.23 41512.00 88888.00 2024-05-14 04:32:37.000 135 22454.20 185.26 41512.00 88888.00 2024-05-14 04:32:38.000 135 22454.18 185.33 41511.98 88888.00 2024-05-14 04:32:39.000 135 22454.13 185.35 41511.96 88888.00 2024-05-14 04:32:40.000 135 22454.09 185.32 41511.91 47577.62 2024-05-14 04:32:41.000 135 22454.03 185.31 41511.87 88888.00 2024-05-14 04:32:42.000 135 22453.95 185.32 41511.85 88888.00 2024-05-14 04:32:43.000 135 22453.97 185.36 41511.85 88888.00 2024-05-14 04:32:44.000 135 22454.06 185.42 41511.86 88888.00 2024-05-14 04:32:45.000 135 22454.03 185.43 41511.89 47577.60 2024-05-14 04:32:46.000 135 22453.98 185.38 41511.88 88888.00 2024-05-14 04:32:47.000 135 22454.00 185.35 41511.82 88888.00 2024-05-14 04:32:48.000 135 22454.02 185.40 41511.82 88888.00 2024-05-14 04:32:49.000 135 22454.01 185.45 41511.85 88888.00 2024-05-14 04:32:50.000 135 22454.00 185.45 41511.81 47577.58 2024-05-14 04:32:51.000 135 22454.00 185.46 41511.73 88888.00 2024-05-14 04:32:52.000 135 22454.04 185.50 41511.73 88888.00 2024-05-14 04:32:53.000 135 22454.09 185.54 41511.79 88888.00 2024-05-14 04:32:54.000 135 22454.11 185.54 41511.83 88888.00 2024-05-14 04:32:55.000 135 22454.12 185.52 41511.82 47577.61 2024-05-14 04:32:56.000 135 22454.11 185.52 41511.79 88888.00 2024-05-14 04:32:57.000 135 22454.09 185.53 41511.77 88888.00 2024-05-14 04:32:58.000 135 22454.10 185.56 41511.78 88888.00 2024-05-14 04:32:59.000 135 22454.13 185.60 41511.82 88888.00 2024-05-14 04:33:00.000 135 22454.16 185.63 41511.84 47577.64 2024-05-14 04:33:01.000 135 22454.17 185.67 41511.86 88888.00 2024-05-14 04:33:02.000 135 22454.18 185.67 41511.92 88888.00 2024-05-14 04:33:03.000 135 22454.19 185.64 41511.94 88888.00 2024-05-14 04:33:04.000 135 22454.19 185.66 41511.89 88888.00 2024-05-14 04:33:05.000 135 22454.18 185.68 41511.83 47577.62 2024-05-14 04:33:06.000 135 22454.17 185.62 41511.76 88888.00 2024-05-14 04:33:07.000 135 22454.16 185.57 41511.71 88888.00 2024-05-14 04:33:08.000 135 22454.18 185.65 41511.81 88888.00 2024-05-14 04:33:09.000 135 22454.21 185.78 41511.96 88888.00 2024-05-14 04:33:10.000 135 22454.22 185.79 41511.96 47577.61 2024-05-14 04:33:11.000 135 22454.24 185.71 41511.86 88888.00 2024-05-14 04:33:12.000 135 22454.26 185.69 41511.86 88888.00 2024-05-14 04:33:13.000 135 22454.30 185.78 41511.94 88888.00 2024-05-14 04:33:14.000 135 22454.28 185.82 41511.98 88888.00 2024-05-14 04:33:15.000 135 22454.23 185.77 41511.97 47577.62 2024-05-14 04:33:16.000 135 22454.19 185.73 41511.88 88888.00 2024-05-14 04:33:17.000 135 22454.17 185.75 41511.80 88888.00 2024-05-14 04:33:18.000 135 22454.16 185.79 41511.79 88888.00 2024-05-14 04:33:19.000 135 22454.16 185.79 41511.81 88888.00 2024-05-14 04:33:20.000 135 22454.16 185.77 41511.83 47577.65 2024-05-14 04:33:21.000 135 22454.16 185.75 41511.84 88888.00 2024-05-14 04:33:22.000 135 22454.15 185.77 41511.83 88888.00 2024-05-14 04:33:23.000 135 22454.14 185.79 41511.85 88888.00 2024-05-14 04:33:24.000 135 22454.14 185.82 41511.87 88888.00 2024-05-14 04:33:25.000 135 22454.14 185.87 41511.85 47577.62 2024-05-14 04:33:26.000 135 22454.16 185.88 41511.83 88888.00 2024-05-14 04:33:27.000 135 22454.18 185.85 41511.85 88888.00 2024-05-14 04:33:28.000 135 22454.19 185.82 41511.85 88888.00 2024-05-14 04:33:29.000 135 22454.20 185.84 41511.80 88888.00 2024-05-14 04:33:30.000 135 22454.23 185.90 41511.80 47577.65 2024-05-14 04:33:31.000 135 22454.25 185.97 41511.84 88888.00 2024-05-14 04:33:32.000 135 22454.25 186.00 41511.86 88888.00 2024-05-14 04:33:33.000 135 22454.22 185.99 41511.84 88888.00 2024-05-14 04:33:34.000 135 22454.16 185.96 41511.79 88888.00 2024-05-14 04:33:35.000 135 22454.14 185.96 41511.77 47577.63 2024-05-14 04:33:36.000 135 22454.16 185.98 41511.81 88888.00 2024-05-14 04:33:37.000 135 22454.22 186.03 41511.87 88888.00 2024-05-14 04:33:38.000 135 22454.28 186.07 41511.91 88888.00 2024-05-14 04:33:39.000 135 22454.31 186.06 41511.92 88888.00 2024-05-14 04:33:40.000 135 22454.31 186.06 41511.88 47577.65 2024-05-14 04:33:41.000 135 22454.32 186.06 41511.83 88888.00 2024-05-14 04:33:42.000 135 22454.31 186.01 41511.78 88888.00 2024-05-14 04:33:43.000 135 22454.28 185.97 41511.74 88888.00 2024-05-14 04:33:44.000 135 22454.27 186.03 41511.71 88888.00 2024-05-14 04:33:45.000 135 22454.25 186.09 41511.69 47577.65 2024-05-14 04:33:46.000 135 22454.21 186.09 41511.70 88888.00 2024-05-14 04:33:47.000 135 22454.17 186.05 41511.72 88888.00 2024-05-14 04:33:48.000 135 22454.19 186.04 41511.74 88888.00 2024-05-14 04:33:49.000 135 22454.26 186.03 41511.77 88888.00 2024-05-14 04:33:50.000 135 22454.26 185.95 41511.77 47577.70 2024-05-14 04:33:51.000 135 22454.24 185.90 41511.72 88888.00 2024-05-14 04:33:52.000 135 22454.26 185.91 41511.76 88888.00 2024-05-14 04:33:53.000 135 22454.26 185.97 41511.84 88888.00 2024-05-14 04:33:54.000 135 22454.22 186.00 41511.81 88888.00 2024-05-14 04:33:55.000 135 22454.19 186.01 41511.68 47577.68 2024-05-14 04:33:56.000 135 22454.19 185.99 41511.62 88888.00 2024-05-14 04:33:57.000 135 22454.20 185.99 41511.69 88888.00 2024-05-14 04:33:58.000 135 22454.21 186.01 41511.82 88888.00 2024-05-14 04:33:59.000 135 22454.22 186.00 41511.86 88888.00 2024-05-14 04:34:00.000 135 22454.21 185.94 41511.80 47577.74 2024-05-14 04:34:01.000 135 22454.22 185.93 41511.74 88888.00 2024-05-14 04:34:02.000 135 22454.23 185.97 41511.72 88888.00 2024-05-14 04:34:03.000 135 22454.22 185.98 41511.69 88888.00 2024-05-14 04:34:04.000 135 22454.22 186.01 41511.72 88888.00 2024-05-14 04:34:05.000 135 22454.26 186.07 41511.81 47577.72 2024-05-14 04:34:06.000 135 22454.31 186.04 41511.81 88888.00 2024-05-14 04:34:07.000 135 22454.32 185.99 41511.81 88888.00 2024-05-14 04:34:08.000 135 22454.31 185.96 41511.82 88888.00 2024-05-14 04:34:09.000 135 22454.27 185.91 41511.79 88888.00 2024-05-14 04:34:10.000 135 22454.27 185.91 41511.79 47577.72 2024-05-14 04:34:11.000 135 22454.31 185.97 41511.86 88888.00 2024-05-14 04:34:12.000 135 22454.32 186.01 41511.88 88888.00 2024-05-14 04:34:13.000 135 22454.30 186.01 41511.82 88888.00 2024-05-14 04:34:14.000 135 22454.26 186.00 41511.75 88888.00 2024-05-14 04:34:15.000 135 22454.22 185.96 41511.76 47577.76 2024-05-14 04:34:16.000 135 22454.19 185.94 41511.82 88888.00 2024-05-14 04:34:17.000 135 22454.21 185.91 41511.86 88888.00 2024-05-14 04:34:18.000 135 22454.27 185.89 41511.87 88888.00 2024-05-14 04:34:19.000 135 22454.34 185.88 41511.89 88888.00 2024-05-14 04:34:20.000 135 22454.37 185.89 41511.89 47577.74 2024-05-14 04:34:21.000 135 22454.36 185.90 41511.89 88888.00 2024-05-14 04:34:22.000 135 22454.34 185.91 41511.93 88888.00 2024-05-14 04:34:23.000 135 22454.34 185.92 41511.96 88888.00 2024-05-14 04:34:24.000 135 22454.37 185.91 41511.98 88888.00 2024-05-14 04:34:25.000 135 22454.43 185.89 41512.01 47577.80 2024-05-14 04:34:26.000 135 22454.48 185.91 41512.03 88888.00 2024-05-14 04:34:27.000 135 22454.49 185.94 41512.01 88888.00 2024-05-14 04:34:28.000 135 22454.48 185.94 41511.91 88888.00 2024-05-14 04:34:29.000 135 22454.46 185.92 41511.82 88888.00 2024-05-14 04:34:30.000 135 22454.47 185.91 41511.84 47577.80 2024-05-14 04:34:31.000 135 22454.50 185.91 41511.90 88888.00 2024-05-14 04:34:32.000 135 22454.51 185.94 41511.90 88888.00 2024-05-14 04:34:33.000 135 22454.48 185.97 41511.84 88888.00 2024-05-14 04:34:34.000 135 22454.45 185.94 41511.79 88888.00 2024-05-14 04:34:35.000 135 22454.46 185.89 41511.83 47577.83 2024-05-14 04:34:36.000 135 22454.47 185.84 41511.96 88888.00 2024-05-14 04:34:37.000 135 22454.47 185.80 41512.06 88888.00 2024-05-14 04:34:38.000 135 22454.47 185.84 41512.09 88888.00 2024-05-14 04:34:39.000 135 22454.47 185.93 41512.07 88888.00 2024-05-14 04:34:40.000 135 22454.48 185.97 41512.00 47577.84 2024-05-14 04:34:41.000 135 22454.44 185.93 41511.90 88888.00 2024-05-14 04:34:42.000 135 22454.40 185.90 41511.82 88888.00 2024-05-14 04:34:43.000 135 22454.40 185.89 41511.86 88888.00 2024-05-14 04:34:44.000 135 22454.43 185.91 41511.98 88888.00 2024-05-14 04:34:45.000 135 22454.45 185.95 41512.04 47577.83 2024-05-14 04:34:46.000 135 22454.45 185.95 41511.98 88888.00 2024-05-14 04:34:47.000 135 22454.44 185.91 41511.93 88888.00 2024-05-14 04:34:48.000 135 22454.44 185.87 41511.93 88888.00 2024-05-14 04:34:49.000 135 22454.47 185.80 41511.93 88888.00 2024-05-14 04:34:50.000 135 22454.51 185.77 41511.89 47577.87 2024-05-14 04:34:51.000 135 22454.49 185.80 41511.86 88888.00 2024-05-14 04:34:52.000 135 22454.43 185.84 41511.87 88888.00 2024-05-14 04:34:53.000 135 22454.40 185.86 41511.91 88888.00 2024-05-14 04:34:54.000 135 22454.42 185.94 41511.91 88888.00 2024-05-14 04:34:55.000 135 22454.45 186.00 41511.80 47577.81 2024-05-14 04:34:56.000 135 22454.46 186.00 41511.71 88888.00 2024-05-14 04:34:57.000 135 22454.47 185.99 41511.72 88888.00 2024-05-14 04:34:58.000 135 22454.52 186.04 41511.74 88888.00 2024-05-14 04:34:59.000 135 22454.58 186.09 41511.73 88888.00 2024-05-14 04:35:00.000 135 22454.56 186.09 41511.71 47577.81 2024-05-14 04:35:01.000 135 22454.47 186.05 41511.68 88888.00 2024-05-14 04:35:02.000 135 22454.41 186.01 41511.69 88888.00 2024-05-14 04:35:03.000 135 22454.46 186.00 41511.74 88888.00 2024-05-14 04:35:04.000 135 22454.48 186.07 41511.80 88888.00 2024-05-14 04:35:05.000 135 22454.44 186.13 41511.82 47577.81 2024-05-14 04:35:06.000 135 22454.41 186.12 41511.81 88888.00 2024-05-14 04:35:07.000 135 22454.38 186.06 41511.74 88888.00 2024-05-14 04:35:08.000 135 22454.37 186.04 41511.68 88888.00 2024-05-14 04:35:09.000 135 22454.39 186.07 41511.67 88888.00 2024-05-14 04:35:10.000 135 22454.42 186.09 41511.68 47577.88 2024-05-14 04:35:11.000 135 22454.46 186.09 41511.75 88888.00 2024-05-14 04:35:12.000 135 22454.53 186.11 41511.88 88888.00 2024-05-14 04:35:13.000 135 22454.60 186.15 41511.98 88888.00 2024-05-14 04:35:14.000 135 22454.59 186.15 41511.97 88888.00 2024-05-14 04:35:15.000 135 22454.53 186.12 41511.93 47577.86 2024-05-14 04:35:16.000 135 22454.49 186.13 41511.89 88888.00 2024-05-14 04:35:17.000 135 22454.46 186.11 41511.83 88888.00 2024-05-14 04:35:18.000 135 22454.42 186.05 41511.73 88888.00 2024-05-14 04:35:19.000 135 22454.38 186.04 41511.69 88888.00 2024-05-14 04:35:20.000 135 22454.39 186.08 41511.75 47577.86 2024-05-14 04:35:21.000 135 22454.41 186.10 41511.82 88888.00 2024-05-14 04:35:22.000 135 22454.42 186.09 41511.86 88888.00 2024-05-14 04:35:23.000 135 22454.46 186.09 41511.83 88888.00 2024-05-14 04:35:24.000 135 22454.48 186.11 41511.80 88888.00 2024-05-14 04:35:25.000 135 22454.46 186.13 41511.84 47577.88 2024-05-14 04:35:26.000 135 22454.43 186.13 41511.92 88888.00 2024-05-14 04:35:27.000 135 22454.44 186.12 41511.94 88888.00 2024-05-14 04:35:28.000 135 22454.49 186.13 41511.85 88888.00 2024-05-14 04:35:29.000 135 22454.56 186.17 41511.83 88888.00 2024-05-14 04:35:30.000 135 22454.58 186.19 41511.89 47577.88 2024-05-14 04:35:31.000 135 22454.55 186.16 41511.86 88888.00 2024-05-14 04:35:32.000 135 22454.54 186.14 41511.83 88888.00 2024-05-14 04:35:33.000 135 22454.56 186.12 41511.88 88888.00 2024-05-14 04:35:34.000 135 22454.55 186.06 41511.90 88888.00 2024-05-14 04:35:35.000 135 22454.54 186.02 41511.87 47577.94 2024-05-14 04:35:36.000 135 22454.55 186.05 41511.88 88888.00 2024-05-14 04:35:37.000 135 22454.56 186.07 41511.93 88888.00 2024-05-14 04:35:38.000 135 22454.58 186.07 41511.96 88888.00 2024-05-14 04:35:39.000 135 22454.60 186.07 41512.01 88888.00 2024-05-14 04:35:40.000 135 22454.58 186.06 41512.06 47577.89 2024-05-14 04:35:41.000 135 22454.53 186.03 41512.02 88888.00 2024-05-14 04:35:42.000 135 22454.53 186.02 41511.96 88888.00 2024-05-14 04:35:43.000 135 22454.54 186.05 41512.00 88888.00 2024-05-14 04:35:44.000 135 22454.56 186.11 41512.04 88888.00 2024-05-14 04:35:45.000 135 22454.57 186.15 41512.01 47577.94 2024-05-14 04:35:46.000 135 22454.55 186.10 41511.94 88888.00 2024-05-14 04:35:47.000 135 22454.52 186.05 41511.88 88888.00 2024-05-14 04:35:48.000 135 22454.53 186.03 41511.86 88888.00 2024-05-14 04:35:49.000 135 22454.56 186.02 41511.94 88888.00 2024-05-14 04:35:50.000 135 22454.57 186.00 41511.99 47577.92 2024-05-14 04:35:51.000 135 22454.58 186.00 41511.98 88888.00 2024-05-14 04:35:52.000 135 22454.57 186.04 41511.96 88888.00 2024-05-14 04:35:53.000 135 22454.52 186.12 41512.00 88888.00 2024-05-14 04:35:54.000 135 22454.50 186.17 41512.09 88888.00 2024-05-14 04:35:55.000 135 22454.51 186.16 41512.16 47577.89 2024-05-14 04:35:56.000 135 22454.52 186.14 41512.13 88888.00 2024-05-14 04:35:57.000 135 22454.49 186.14 41512.03 88888.00 2024-05-14 04:35:58.000 135 22454.45 186.16 41511.98 88888.00 2024-05-14 04:35:59.000 135 22454.42 186.17 41511.91 88888.00 2024-05-14 04:36:00.000 135 22454.42 186.15 41511.86 47577.95 2024-05-14 04:36:01.000 135 22454.44 186.12 41511.89 88888.00 2024-05-14 04:36:02.000 135 22454.46 186.09 41511.94 88888.00 2024-05-14 04:36:03.000 135 22454.46 186.08 41511.95 88888.00 2024-05-14 04:36:04.000 135 22454.46 186.11 41512.01 88888.00 2024-05-14 04:36:05.000 135 22454.42 186.16 41512.09 47577.86 2024-05-14 04:36:06.000 135 22454.36 186.17 41512.09 88888.00 2024-05-14 04:36:07.000 135 22454.35 186.18 41512.03 88888.00 2024-05-14 04:36:08.000 135 22454.36 186.22 41512.00 88888.00 2024-05-14 04:36:09.000 135 22454.38 186.25 41512.03 88888.00 2024-05-14 04:36:10.000 135 22454.42 186.22 41512.05 47577.93 2024-05-14 04:36:11.000 135 22454.45 186.17 41512.08 88888.00 2024-05-14 04:36:12.000 135 22454.47 186.17 41512.09 88888.00 2024-05-14 04:36:13.000 135 22454.49 186.17 41512.04 88888.00 2024-05-14 04:36:14.000 135 22454.47 186.16 41511.98 88888.00 2024-05-14 04:36:15.000 135 22454.47 186.14 41511.98 47577.90 2024-05-14 04:36:16.000 135 22454.48 186.13 41511.94 88888.00 2024-05-14 04:36:17.000 135 22454.50 186.13 41511.91 88888.00 2024-05-14 04:36:18.000 135 22454.52 186.13 41511.99 88888.00 2024-05-14 04:36:19.000 135 22454.52 186.10 41512.05 88888.00 2024-05-14 04:36:20.000 135 22454.47 186.08 41511.98 47577.91 2024-05-14 04:36:21.000 135 22454.46 186.10 41511.88 88888.00 2024-05-14 04:36:22.000 135 22454.50 186.12 41511.89 88888.00 2024-05-14 04:36:23.000 135 22454.54 186.15 41511.95 88888.00 2024-05-14 04:36:24.000 135 22454.49 186.18 41511.97 88888.00 2024-05-14 04:36:25.000 135 22454.38 186.18 41511.96 47577.93 2024-05-14 04:36:26.000 135 22454.35 186.15 41511.92 88888.00 2024-05-14 04:36:27.000 135 22454.41 186.09 41511.90 88888.00 2024-05-14 04:36:28.000 135 22454.48 186.08 41511.95 88888.00 2024-05-14 04:36:29.000 135 22454.50 186.10 41512.06 88888.00 2024-05-14 04:36:30.000 135 22454.47 186.10 41512.12 47577.92 2024-05-14 04:36:31.000 135 22454.43 186.10 41512.07 88888.00 2024-05-14 04:36:32.000 135 22454.41 186.11 41511.98 88888.00 2024-05-14 04:36:33.000 135 22454.41 186.12 41511.97 88888.00 2024-05-14 04:36:34.000 135 22454.42 186.16 41512.01 88888.00 2024-05-14 04:36:35.000 135 22454.42 186.18 41511.95 47577.94 2024-05-14 04:36:36.000 135 22454.39 186.11 41511.82 88888.00 2024-05-14 04:36:37.000 135 22454.38 186.02 41511.76 88888.00 2024-05-14 04:36:38.000 135 22454.40 186.00 41511.81 88888.00 2024-05-14 04:36:39.000 135 22454.42 186.06 41511.91 88888.00 2024-05-14 04:36:40.000 135 22454.42 186.12 41512.00 47577.91 2024-05-14 04:36:41.000 135 22454.41 186.12 41512.01 88888.00 2024-05-14 04:36:42.000 135 22454.40 186.05 41511.97 88888.00 2024-05-14 04:36:43.000 135 22454.35 186.00 41511.89 88888.00 2024-05-14 04:36:44.000 135 22454.32 186.03 41511.87 88888.00 2024-05-14 04:36:45.000 135 22454.34 186.11 41511.93 47577.89 2024-05-14 04:36:46.000 135 22454.37 186.13 41511.99 88888.00 2024-05-14 04:36:47.000 135 22454.35 186.07 41512.02 88888.00 2024-05-14 04:36:48.000 135 22454.34 186.01 41512.06 88888.00 2024-05-14 04:36:49.000 135 22454.35 186.00 41512.06 88888.00 2024-05-14 04:36:50.000 135 22454.39 186.03 41512.04 47577.91 2024-05-14 04:36:51.000 135 22454.42 186.06 41512.05 88888.00 2024-05-14 04:36:52.000 135 22454.44 186.05 41512.03 88888.00 2024-05-14 04:36:53.000 135 22454.47 186.04 41512.01 88888.00 2024-05-14 04:36:54.000 135 22454.47 186.04 41512.08 88888.00 2024-05-14 04:36:55.000 135 22454.39 186.03 41512.14 47577.87 2024-05-14 04:36:56.000 135 22454.32 186.01 41512.11 88888.00 2024-05-14 04:36:57.000 135 22454.31 186.02 41512.03 88888.00 2024-05-14 04:36:58.000 135 22454.31 186.07 41511.99 88888.00 2024-05-14 04:36:59.000 135 22454.31 186.11 41512.05 88888.00 2024-05-14 04:37:00.000 135 22454.34 186.11 41512.15 47577.90 2024-05-14 04:37:01.000 135 22454.35 186.06 41512.14 88888.00 2024-05-14 04:37:02.000 135 22454.33 186.01 41512.06 88888.00 2024-05-14 04:37:03.000 135 22454.31 185.98 41511.98 88888.00 2024-05-14 04:37:04.000 135 22454.25 185.98 41511.94 88888.00 2024-05-14 04:37:05.000 135 22454.17 186.02 41511.97 47577.90 2024-05-14 04:37:06.000 135 22454.19 186.08 41512.10 88888.00 2024-05-14 04:37:07.000 135 22454.28 186.08 41512.16 88888.00 2024-05-14 04:37:08.000 135 22454.34 186.02 41512.10 88888.00 2024-05-14 04:37:09.000 135 22454.33 186.02 41512.02 88888.00 2024-05-14 04:37:10.000 135 22454.26 186.07 41512.04 47577.93 2024-05-14 04:37:11.000 135 22454.19 186.02 41512.08 88888.00 2024-05-14 04:37:12.000 135 22454.16 185.93 41512.09 88888.00 2024-05-14 04:37:13.000 135 22454.15 185.97 41512.06 88888.00 2024-05-14 04:37:14.000 135 22454.14 186.05 41512.02 88888.00 2024-05-14 04:37:15.000 135 22454.15 186.03 41512.06 47577.90 2024-05-14 04:37:16.000 135 22454.17 185.95 41512.16 88888.00 2024-05-14 04:37:17.000 135 22454.18 185.91 41512.23 88888.00 2024-05-14 04:37:18.000 135 22454.18 185.93 41512.24 88888.00 2024-05-14 04:37:19.000 135 22454.20 185.94 41512.26 88888.00 2024-05-14 04:37:20.000 135 22454.21 185.94 41512.23 47577.94 2024-05-14 04:37:21.000 135 22454.20 185.97 41512.09 88888.00 2024-05-14 04:37:22.000 135 22454.20 186.01 41511.98 88888.00 2024-05-14 04:37:23.000 135 22454.19 186.01 41512.01 88888.00 2024-05-14 04:37:24.000 135 22454.23 186.02 41512.06 88888.00 2024-05-14 04:37:25.000 135 22454.27 186.03 41512.06 47577.91 2024-05-14 04:37:26.000 135 22454.25 186.03 41511.99 88888.00 2024-05-14 04:37:27.000 135 22454.22 186.04 41511.94 88888.00 2024-05-14 04:37:28.000 135 22454.22 186.05 41511.94 88888.00 2024-05-14 04:37:29.000 135 22454.24 186.08 41511.95 88888.00 2024-05-14 04:37:30.000 135 22454.27 186.15 41511.98 47577.89 2024-05-14 04:37:31.000 135 22454.28 186.16 41512.05 88888.00 2024-05-14 04:37:32.000 135 22454.26 186.08 41512.10 88888.00 2024-05-14 04:37:33.000 135 22454.23 186.05 41512.06 88888.00 2024-05-14 04:37:34.000 135 22454.23 186.10 41511.96 88888.00 2024-05-14 04:37:35.000 135 22454.23 186.13 41511.89 47577.91 2024-05-14 04:37:36.000 135 22454.21 186.11 41511.88 88888.00 2024-05-14 04:37:37.000 135 22454.19 186.10 41511.91 88888.00 2024-05-14 04:37:38.000 135 22454.21 186.16 41512.00 88888.00 2024-05-14 04:37:39.000 135 22454.26 186.25 41512.09 88888.00 2024-05-14 04:37:40.000 135 22454.30 186.30 41512.12 47577.87 2024-05-14 04:37:41.000 135 22454.29 186.22 41512.04 88888.00 2024-05-14 04:37:42.000 135 22454.24 186.09 41511.98 88888.00 2024-05-14 04:37:43.000 135 22454.18 186.04 41511.98 88888.00 2024-05-14 04:37:44.000 135 22454.12 186.10 41512.00 88888.00 2024-05-14 04:37:45.000 135 22454.07 186.16 41512.03 47577.89 2024-05-14 04:37:46.000 135 22454.04 186.16 41512.03 88888.00 2024-05-14 04:37:47.000 135 22454.00 186.11 41511.95 88888.00 2024-05-14 04:37:48.000 135 22454.00 186.11 41511.91 88888.00 2024-05-14 04:37:49.000 135 22454.03 186.14 41511.98 88888.00 2024-05-14 04:37:50.000 135 22454.04 186.13 41512.03 47577.88 2024-05-14 04:37:51.000 135 22454.03 186.09 41512.05 88888.00 2024-05-14 04:37:52.000 135 22454.03 186.06 41512.14 88888.00 2024-05-14 04:37:53.000 135 22454.04 186.04 41512.23 88888.00 2024-05-14 04:37:54.000 135 22454.07 186.02 41512.18 88888.00 2024-05-14 04:37:55.000 135 22454.09 186.01 41512.04 47577.87 2024-05-14 04:37:56.000 135 22454.09 186.02 41511.97 88888.00 2024-05-14 04:37:57.000 135 22454.12 186.05 41511.99 88888.00 2024-05-14 04:37:58.000 135 22454.17 186.05 41512.06 88888.00 2024-05-14 04:37:59.000 135 22454.18 186.02 41512.15 88888.00 2024-05-14 04:38:00.000 135 22454.15 185.98 41512.21 47577.84 2024-05-14 04:38:01.000 135 22454.14 185.95 41512.26 88888.00 2024-05-14 04:38:02.000 135 22454.14 185.94 41512.25 88888.00 2024-05-14 04:38:03.000 135 22454.14 185.96 41512.22 88888.00 2024-05-14 04:38:04.000 135 22454.12 186.00 41512.25 88888.00 2024-05-14 04:38:05.000 135 22454.10 186.02 41512.29 47577.83 2024-05-14 04:38:06.000 135 22454.10 186.01 41512.27 88888.00 2024-05-14 04:38:07.000 135 22454.10 185.96 41512.24 88888.00 2024-05-14 04:38:08.000 135 22454.10 185.97 41512.27 88888.00 2024-05-14 04:38:09.000 135 22454.10 186.01 41512.28 88888.00 2024-05-14 04:38:10.000 135 22454.11 186.02 41512.23 47577.88 2024-05-14 04:38:11.000 135 22454.11 186.01 41512.14 88888.00 2024-05-14 04:38:12.000 135 22454.09 186.00 41512.09 88888.00 2024-05-14 04:38:13.000 135 22454.06 185.99 41512.13 88888.00 2024-05-14 04:38:14.000 135 22454.05 186.03 41512.19 88888.00 2024-05-14 04:38:15.000 135 22454.06 186.08 41512.17 47577.88 2024-05-14 04:38:16.000 135 22454.08 186.08 41512.14 88888.00 2024-05-14 04:38:17.000 135 22454.08 186.02 41512.18 88888.00 2024-05-14 04:38:18.000 135 22454.09 185.98 41512.20 88888.00 2024-05-14 04:38:19.000 135 22454.13 185.99 41512.19 88888.00 2024-05-14 04:38:20.000 135 22454.15 186.02 41512.17 47577.87 2024-05-14 04:38:21.000 135 22454.12 186.00 41512.16 88888.00 2024-05-14 04:38:22.000 135 22454.09 185.99 41512.23 88888.00 2024-05-14 04:38:23.000 135 22454.05 186.01 41512.33 88888.00 2024-05-14 04:38:24.000 135 22453.99 186.00 41512.37 88888.00 2024-05-14 04:38:25.000 135 22453.95 185.96 41512.36 47577.85 2024-05-14 04:38:26.000 135 22453.95 185.96 41512.32 88888.00 2024-05-14 04:38:27.000 135 22453.97 185.98 41512.29 88888.00 2024-05-14 04:38:28.000 135 22454.00 185.99 41512.27 88888.00 2024-05-14 04:38:29.000 135 22454.03 185.95 41512.25 88888.00 2024-05-14 04:38:30.000 135 22454.05 185.91 41512.23 47577.82 2024-05-14 04:38:31.000 135 22454.05 185.90 41512.29 88888.00 2024-05-14 04:38:32.000 135 22454.01 185.90 41512.32 88888.00 2024-05-14 04:38:33.000 135 22453.98 185.89 41512.26 88888.00 2024-05-14 04:38:34.000 135 22454.00 185.89 41512.21 88888.00 2024-05-14 04:38:35.000 135 22454.03 185.90 41512.21 47577.82 2024-05-14 04:38:36.000 135 22454.05 185.93 41512.20 88888.00 2024-05-14 04:38:37.000 135 22454.07 185.93 41512.23 88888.00 2024-05-14 04:38:38.000 135 22454.11 185.89 41512.30 88888.00 2024-05-14 04:38:39.000 135 22454.14 185.87 41512.31 88888.00 2024-05-14 04:38:40.000 135 22454.11 185.86 41512.28 47577.83 2024-05-14 04:38:41.000 135 22454.05 185.83 41512.26 88888.00 2024-05-14 04:38:42.000 135 22454.00 185.82 41512.26 88888.00 2024-05-14 04:38:43.000 135 22453.98 185.82 41512.30 88888.00 2024-05-14 04:38:44.000 135 22454.02 185.84 41512.35 88888.00 2024-05-14 04:38:45.000 135 22454.10 185.85 41512.35 47577.86 2024-05-14 04:38:46.000 135 22454.15 185.85 41512.31 88888.00 2024-05-14 04:38:47.000 135 22454.14 185.86 41512.25 88888.00 2024-05-14 04:38:48.000 135 22454.12 185.86 41512.19 88888.00 2024-05-14 04:38:49.000 135 22454.12 185.84 41512.16 88888.00 2024-05-14 04:38:50.000 135 22454.10 185.79 41512.14 47577.82 2024-05-14 04:38:51.000 135 22454.09 185.77 41512.11 88888.00 2024-05-14 04:38:52.000 135 22454.10 185.77 41512.13 88888.00 2024-05-14 04:38:53.000 135 22454.11 185.80 41512.21 88888.00 2024-05-14 04:38:54.000 135 22454.16 185.83 41512.28 88888.00 2024-05-14 04:38:55.000 135 22454.20 185.80 41512.32 47577.86 2024-05-14 04:38:56.000 135 22454.15 185.76 41512.32 88888.00 2024-05-14 04:38:57.000 135 22454.02 185.74 41512.28 88888.00 2024-05-14 04:38:58.000 135 22453.97 185.73 41512.25 88888.00 2024-05-14 04:38:59.000 135 22453.98 185.71 41512.25 88888.00 2024-05-14 04:39:00.000 135 22454.02 185.66 41512.27 47577.90 2024-05-14 04:39:01.000 135 22454.06 185.62 41512.30 88888.00 2024-05-14 04:39:02.000 135 22454.06 185.62 41512.30 88888.00 2024-05-14 04:39:03.000 135 22454.01 185.64 41512.25 88888.00 2024-05-14 04:39:04.000 135 22453.98 185.64 41512.20 88888.00 2024-05-14 04:39:05.000 135 22453.97 185.60 41512.18 47577.91 2024-05-14 04:39:06.000 135 22453.94 185.54 41512.18 88888.00 2024-05-14 04:39:07.000 135 22453.94 185.50 41512.17 88888.00 2024-05-14 04:39:08.000 135 22453.98 185.47 41512.14 88888.00 2024-05-14 04:39:09.000 135 22454.03 185.49 41512.18 88888.00 2024-05-14 04:39:10.000 135 22454.06 185.49 41512.24 47577.88 2024-05-14 04:39:11.000 135 22454.07 185.46 41512.27 88888.00 2024-05-14 04:39:12.000 135 22454.10 185.47 41512.29 88888.00 2024-05-14 04:39:13.000 135 22454.10 185.47 41512.28 88888.00 2024-05-14 04:39:14.000 135 22454.08 185.45 41512.31 88888.00 2024-05-14 04:39:15.000 135 22454.08 185.47 41512.35 47577.85 2024-05-14 04:39:16.000 135 22454.11 185.51 41512.33 88888.00 2024-05-14 04:39:17.000 135 22454.13 185.56 41512.24 88888.00 2024-05-14 04:39:18.000 135 22454.13 185.56 41512.16 88888.00 2024-05-14 04:39:19.000 135 22454.14 185.56 41512.15 88888.00 2024-05-14 04:39:20.000 135 22454.16 185.57 41512.22 47577.88 2024-05-14 04:39:21.000 135 22454.15 185.58 41512.25 88888.00 2024-05-14 04:39:22.000 135 22454.09 185.55 41512.20 88888.00 2024-05-14 04:39:23.000 135 22454.06 185.50 41512.20 88888.00 2024-05-14 04:39:24.000 135 22454.08 185.48 41512.21 88888.00 2024-05-14 04:39:25.000 135 22454.12 185.51 41512.19 47577.88 2024-05-14 04:39:26.000 135 22454.15 185.57 41512.22 88888.00 2024-05-14 04:39:27.000 135 22454.13 185.59 41512.27 88888.00 2024-05-14 04:39:28.000 135 22454.06 185.58 41512.22 88888.00 2024-05-14 04:39:29.000 135 22454.03 185.53 41512.13 88888.00 2024-05-14 04:39:30.000 135 22454.03 185.49 41512.07 47577.89 2024-05-14 04:39:31.000 135 22454.08 185.50 41512.11 88888.00 2024-05-14 04:39:32.000 135 22454.10 185.49 41512.12 88888.00 2024-05-14 04:39:33.000 135 22454.11 185.47 41512.06 88888.00 2024-05-14 04:39:34.000 135 22454.10 185.45 41512.00 88888.00 2024-05-14 04:39:35.000 135 22454.06 185.44 41512.03 47577.88 2024-05-14 04:39:36.000 135 22454.03 185.44 41512.14 88888.00 2024-05-14 04:39:37.000 135 22454.06 185.42 41512.22 88888.00 2024-05-14 04:39:38.000 135 22454.09 185.35 41512.19 88888.00 2024-05-14 04:39:39.000 135 22454.08 185.29 41512.13 88888.00 2024-05-14 04:39:40.000 135 22454.06 185.29 41512.11 47577.93 2024-05-14 04:39:41.000 135 22454.06 185.32 41512.14 88888.00 2024-05-14 04:39:42.000 135 22454.09 185.31 41512.17 88888.00 2024-05-14 04:39:43.000 135 22454.12 185.26 41512.15 88888.00 2024-05-14 04:39:44.000 135 22454.13 185.22 41512.17 88888.00 2024-05-14 04:39:45.000 135 22454.12 185.22 41512.23 47577.88 2024-05-14 04:39:46.000 135 22454.12 185.20 41512.26 88888.00 2024-05-14 04:39:47.000 135 22454.12 185.14 41512.26 88888.00 2024-05-14 04:39:48.000 135 22454.08 185.12 41512.27 88888.00 2024-05-14 04:39:49.000 135 22454.02 185.14 41512.26 88888.00 2024-05-14 04:39:50.000 135 22453.98 185.18 41512.23 47577.89 2024-05-14 04:39:51.000 135 22453.99 185.19 41512.20 88888.00 2024-05-14 04:39:52.000 135 22454.00 185.19 41512.18 88888.00 2024-05-14 04:39:53.000 135 22454.02 185.18 41512.20 88888.00 2024-05-14 04:39:54.000 135 22454.04 185.19 41512.19 88888.00 2024-05-14 04:39:55.000 135 22454.05 185.20 41512.13 47577.88 2024-05-14 04:39:56.000 135 22454.04 185.20 41512.04 88888.00 2024-05-14 04:39:57.000 135 22454.05 185.17 41512.06 88888.00 2024-05-14 04:39:58.000 135 22454.09 185.17 41512.17 88888.00 2024-05-14 04:39:59.000 135 22454.11 185.26 41512.23 88888.00 2024-05-14 04:40:00.000 135 22454.08 185.36 41512.21 47577.88 2024-05-14 04:40:01.000 135 22454.06 185.39 41512.19 88888.00 2024-05-14 04:40:02.000 135 22454.06 185.38 41512.16 88888.00 2024-05-14 04:40:03.000 135 22454.09 185.38 41512.15 88888.00 2024-05-14 04:40:04.000 135 22454.10 185.37 41512.17 88888.00 2024-05-14 04:40:05.000 135 22454.08 185.37 41512.16 47577.91 2024-05-14 04:40:06.000 135 22454.07 185.39 41512.14 88888.00 2024-05-14 04:40:07.000 135 22454.06 185.38 41512.17 88888.00 2024-05-14 04:40:08.000 135 22454.05 185.34 41512.20 88888.00 2024-05-14 04:40:09.000 135 22454.07 185.34 41512.24 88888.00 2024-05-14 04:40:10.000 135 22454.11 185.38 41512.27 47577.90 2024-05-14 04:40:11.000 135 22454.16 185.37 41512.22 88888.00 2024-05-14 04:40:12.000 135 22454.18 185.30 41512.15 88888.00 2024-05-14 04:40:13.000 135 22454.15 185.27 41512.11 88888.00 2024-05-14 04:40:14.000 135 22454.12 185.25 41512.06 88888.00 2024-05-14 04:40:15.000 135 22454.08 185.21 41512.00 47577.90 2024-05-14 04:40:16.000 135 22454.03 185.16 41511.98 88888.00 2024-05-14 04:40:17.000 135 22454.02 185.16 41512.03 88888.00 2024-05-14 04:40:18.000 135 22454.03 185.18 41512.04 88888.00 2024-05-14 04:40:19.000 135 22454.03 185.18 41511.98 88888.00 2024-05-14 04:40:20.000 135 22454.02 185.15 41511.97 47577.89 2024-05-14 04:40:21.000 135 22454.01 185.13 41512.02 88888.00 2024-05-14 04:40:22.000 135 22454.02 185.13 41512.09 88888.00 2024-05-14 04:40:23.000 135 22454.08 185.16 41512.11 88888.00 2024-05-14 04:40:24.000 135 22454.15 185.19 41512.09 88888.00 2024-05-14 04:40:25.000 135 22454.16 185.23 41512.06 47577.87 2024-05-14 04:40:26.000 135 22454.10 185.24 41512.04 88888.00 2024-05-14 04:40:27.000 135 22454.03 185.21 41512.04 88888.00 2024-05-14 04:40:28.000 135 22454.01 185.23 41512.08 88888.00 2024-05-14 04:40:29.000 135 22454.05 185.31 41512.15 88888.00 2024-05-14 04:40:30.000 135 22454.11 185.36 41512.19 47577.90 2024-05-14 04:40:31.000 135 22454.15 185.34 41512.15 88888.00 2024-05-14 04:40:32.000 135 22454.13 185.34 41512.11 88888.00 2024-05-14 04:40:33.000 135 22454.11 185.37 41512.15 88888.00 2024-05-14 04:40:34.000 135 22454.12 185.38 41512.22 88888.00 2024-05-14 04:40:35.000 135 22454.12 185.38 41512.21 47577.86 2024-05-14 04:40:36.000 135 22454.10 185.35 41512.19 88888.00 2024-05-14 04:40:37.000 135 22454.10 185.31 41512.21 88888.00 2024-05-14 04:40:38.000 135 22454.10 185.33 41512.24 88888.00 2024-05-14 04:40:39.000 135 22454.11 185.41 41512.26 88888.00 2024-05-14 04:40:40.000 135 22454.07 185.40 41512.24 47577.93 2024-05-14 04:40:41.000 135 22454.02 185.35 41512.23 88888.00 2024-05-14 04:40:42.000 135 22454.03 185.35 41512.27 88888.00 2024-05-14 04:40:43.000 135 22454.12 185.36 41512.34 88888.00 2024-05-14 04:40:44.000 135 22454.18 185.34 41512.41 88888.00 2024-05-14 04:40:45.000 135 22454.14 185.33 41512.39 47577.89 2024-05-14 04:40:46.000 135 22454.08 185.30 41512.32 88888.00 2024-05-14 04:40:47.000 135 22454.07 185.26 41512.27 88888.00 2024-05-14 04:40:48.000 135 22454.06 185.21 41512.27 88888.00 2024-05-14 04:40:49.000 135 22454.04 185.15 41512.21 88888.00 2024-05-14 04:40:50.000 135 22454.04 185.11 41512.19 47577.89 2024-05-14 04:40:51.000 135 22454.05 185.13 41512.23 88888.00 2024-05-14 04:40:52.000 135 22454.05 185.17 41512.27 88888.00 2024-05-14 04:40:53.000 135 22454.04 185.19 41512.29 88888.00 2024-05-14 04:40:54.000 135 22454.06 185.20 41512.31 88888.00 2024-05-14 04:40:55.000 135 22454.14 185.20 41512.31 47577.84 2024-05-14 04:40:56.000 135 22454.19 185.22 41512.32 88888.00 2024-05-14 04:40:57.000 135 22454.17 185.22 41512.33 88888.00 2024-05-14 04:40:58.000 135 22454.12 185.23 41512.24 88888.00 2024-05-14 04:40:59.000 135 22454.08 185.29 41512.13 88888.00 2024-05-14 04:41:00.000 135 22454.08 185.35 41512.08 47577.86 2024-05-14 04:41:01.000 135 22454.13 185.35 41512.13 88888.00 2024-05-14 04:41:02.000 135 22454.15 185.34 41512.21 88888.00 2024-05-14 04:41:03.000 135 22454.11 185.33 41512.27 88888.00 2024-05-14 04:41:04.000 135 22454.06 185.31 41512.29 88888.00 2024-05-14 04:41:05.000 135 22454.07 185.31 41512.32 47577.87 2024-05-14 04:41:06.000 135 22454.10 185.31 41512.34 88888.00 2024-05-14 04:41:07.000 135 22454.12 185.32 41512.32 88888.00 2024-05-14 04:41:08.000 135 22454.13 185.37 41512.34 88888.00 2024-05-14 04:41:09.000 135 22454.08 185.41 41512.38 88888.00 2024-05-14 04:41:10.000 135 22454.00 185.35 41512.38 47577.85 2024-05-14 04:41:11.000 135 22453.99 185.32 41512.33 88888.00 2024-05-14 04:41:12.000 135 22454.04 185.34 41512.31 88888.00 2024-05-14 04:41:13.000 135 22454.07 185.37 41512.37 88888.00 2024-05-14 04:41:14.000 135 22454.08 185.39 41512.44 88888.00 2024-05-14 04:41:15.000 135 22454.07 185.42 41512.37 47577.88 2024-05-14 04:41:16.000 135 22454.06 185.43 41512.25 88888.00 2024-05-14 04:41:17.000 135 22454.03 185.41 41512.19 88888.00 2024-05-14 04:41:18.000 135 22453.98 185.44 41512.18 88888.00 2024-05-14 04:41:19.000 135 22453.94 185.48 41512.27 88888.00 2024-05-14 04:41:20.000 135 22453.95 185.48 41512.41 47577.83 2024-05-14 04:41:21.000 135 22453.98 185.45 41512.44 88888.00 2024-05-14 04:41:22.000 135 22453.97 185.47 41512.38 88888.00 2024-05-14 04:41:23.000 135 22453.97 185.51 41512.37 88888.00 2024-05-14 04:41:24.000 135 22453.99 185.51 41512.36 88888.00 2024-05-14 04:41:25.000 135 22454.00 185.50 41512.38 47577.84 2024-05-14 04:41:26.000 135 22454.01 185.49 41512.43 88888.00 2024-05-14 04:41:27.000 135 22453.98 185.47 41512.43 88888.00 2024-05-14 04:41:28.000 135 22453.92 185.47 41512.39 88888.00 2024-05-14 04:41:29.000 135 22453.88 185.46 41512.37 88888.00 2024-05-14 04:41:30.000 135 22453.86 185.44 41512.36 47577.81 2024-05-14 04:41:31.000 135 22453.84 185.41 41512.35 88888.00 2024-05-14 04:41:32.000 135 22453.84 185.41 41512.36 88888.00 2024-05-14 04:41:33.000 135 22453.90 185.42 41512.39 88888.00 2024-05-14 04:41:34.000 135 22453.95 185.45 41512.45 88888.00 2024-05-14 04:41:35.000 135 22453.92 185.50 41512.46 47577.79 2024-05-14 04:41:36.000 135 22453.88 185.53 41512.36 88888.00 2024-05-14 04:41:37.000 135 22453.88 185.52 41512.26 88888.00 2024-05-14 04:41:38.000 135 22453.90 185.52 41512.28 88888.00 2024-05-14 04:41:39.000 135 22453.89 185.52 41512.36 88888.00 2024-05-14 04:41:40.000 135 22453.87 185.51 41512.35 47577.84 2024-05-14 04:41:41.000 135 22453.89 185.51 41512.31 88888.00 2024-05-14 04:41:42.000 135 22453.95 185.53 41512.30 88888.00 2024-05-14 04:41:43.000 135 22453.98 185.57 41512.29 88888.00 2024-05-14 04:41:44.000 135 22453.96 185.60 41512.24 88888.00 2024-05-14 04:41:45.000 135 22453.94 185.62 41512.20 47577.81 2024-05-14 04:41:46.000 135 22453.95 185.62 41512.27 88888.00 2024-05-14 04:41:47.000 135 22453.98 185.59 41512.39 88888.00 2024-05-14 04:41:48.000 135 22453.99 185.59 41512.47 88888.00 2024-05-14 04:41:49.000 135 22453.99 185.63 41512.44 88888.00 2024-05-14 04:41:50.000 135 22453.99 185.66 41512.38 47577.83 2024-05-14 04:41:51.000 135 22453.98 185.67 41512.36 88888.00 2024-05-14 04:41:52.000 135 22453.97 185.68 41512.30 88888.00 2024-05-14 04:41:53.000 135 22453.97 185.72 41512.19 88888.00 2024-05-14 04:41:54.000 135 22453.97 185.81 41512.20 88888.00 2024-05-14 04:41:55.000 135 22453.97 185.83 41512.27 47577.83 2024-05-14 04:41:56.000 135 22453.92 185.74 41512.23 88888.00 2024-05-14 04:41:57.000 135 22453.86 185.65 41512.18 88888.00 2024-05-14 04:41:58.000 135 22453.87 185.66 41512.21 88888.00 2024-05-14 04:41:59.000 135 22453.93 185.71 41512.24 88888.00 2024-05-14 04:42:00.000 135 22453.94 185.71 41512.19 47577.85 2024-05-14 04:42:01.000 135 22453.91 185.70 41512.18 88888.00 2024-05-14 04:42:02.000 135 22453.93 185.72 41512.26 88888.00 2024-05-14 04:42:03.000 135 22453.98 185.78 41512.31 88888.00 2024-05-14 04:42:04.000 135 22454.00 185.82 41512.28 88888.00 2024-05-14 04:42:05.000 135 22454.00 185.78 41512.25 47577.83 2024-05-14 04:42:06.000 135 22454.00 185.71 41512.24 88888.00 2024-05-14 04:42:07.000 135 22453.96 185.67 41512.24 88888.00 2024-05-14 04:42:08.000 135 22453.92 185.66 41512.24 88888.00 2024-05-14 04:42:09.000 135 22453.94 185.68 41512.29 88888.00 2024-05-14 04:42:10.000 135 22453.92 185.69 41512.34 47577.84 2024-05-14 04:42:11.000 135 22453.90 185.67 41512.36 88888.00 2024-05-14 04:42:12.000 135 22453.93 185.69 41512.34 88888.00 2024-05-14 04:42:13.000 135 22453.94 185.74 41512.33 88888.00 2024-05-14 04:42:14.000 135 22453.92 185.76 41512.34 88888.00 2024-05-14 04:42:15.000 135 22453.94 185.77 41512.40 47577.88 2024-05-14 04:42:16.000 135 22453.97 185.79 41512.50 88888.00 2024-05-14 04:42:17.000 135 22453.94 185.81 41512.53 88888.00 2024-05-14 04:42:18.000 135 22453.91 185.82 41512.49 88888.00 2024-05-14 04:42:19.000 135 22453.92 185.87 41512.47 88888.00 2024-05-14 04:42:20.000 135 22453.95 185.94 41512.54 47577.84 2024-05-14 04:42:21.000 135 22453.94 185.95 41512.59 88888.00 2024-05-14 04:42:22.000 135 22453.90 185.91 41512.55 88888.00 2024-05-14 04:42:23.000 135 22453.85 185.88 41512.46 88888.00 2024-05-14 04:42:24.000 135 22453.85 185.89 41512.41 88888.00 2024-05-14 04:42:25.000 135 22453.87 185.93 41512.35 47577.86 2024-05-14 04:42:26.000 135 22453.86 185.95 41512.28 88888.00 2024-05-14 04:42:27.000 135 22453.89 185.95 41512.23 88888.00 2024-05-14 04:42:28.000 135 22453.95 185.98 41512.21 88888.00 2024-05-14 04:42:29.000 135 22453.97 186.03 41512.22 88888.00 2024-05-14 04:42:30.000 135 22453.91 186.05 41512.24 47577.86 2024-05-14 04:42:31.000 135 22453.87 186.04 41512.29 88888.00 2024-05-14 04:42:32.000 135 22453.93 186.07 41512.33 88888.00 2024-05-14 04:42:33.000 135 22453.99 186.10 41512.32 88888.00 2024-05-14 04:42:34.000 135 22453.98 186.10 41512.27 88888.00 2024-05-14 04:42:35.000 135 22453.96 186.12 41512.25 47577.86 2024-05-14 04:42:36.000 135 22453.99 186.16 41512.28 88888.00 2024-05-14 04:42:37.000 135 22454.02 186.20 41512.31 88888.00 2024-05-14 04:42:38.000 135 22453.97 186.21 41512.31 88888.00 2024-05-14 04:42:39.000 135 22453.91 186.20 41512.31 88888.00 2024-05-14 04:42:40.000 135 22453.91 186.19 41512.29 47577.85 2024-05-14 04:42:41.000 135 22453.92 186.22 41512.29 88888.00 2024-05-14 04:42:42.000 135 22453.87 186.27 41512.30 88888.00 2024-05-14 04:42:43.000 135 22453.83 186.30 41512.27 88888.00 2024-05-14 04:42:44.000 135 22453.85 186.28 41512.26 88888.00 2024-05-14 04:42:45.000 135 22453.84 186.24 41512.31 47577.80 2024-05-14 04:42:46.000 135 22453.83 186.22 41512.30 88888.00 2024-05-14 04:42:47.000 135 22453.85 186.22 41512.23 88888.00 2024-05-14 04:42:48.000 135 22453.90 186.21 41512.21 88888.00 2024-05-14 04:42:49.000 135 22453.92 186.20 41512.29 88888.00 2024-05-14 04:42:50.000 135 22453.87 186.20 41512.34 47577.84 2024-05-14 04:42:51.000 135 22453.80 186.24 41512.32 88888.00 2024-05-14 04:42:52.000 135 22453.78 186.29 41512.31 88888.00 2024-05-14 04:42:53.000 135 22453.81 186.34 41512.33 88888.00 2024-05-14 04:42:54.000 135 22453.83 186.39 41512.31 88888.00 2024-05-14 04:42:55.000 135 22453.84 186.40 41512.27 47577.86 2024-05-14 04:42:56.000 135 22453.82 186.39 41512.20 88888.00 2024-05-14 04:42:57.000 135 22453.76 186.37 41512.11 88888.00 2024-05-14 04:42:58.000 135 22453.73 186.35 41512.04 88888.00 2024-05-14 04:42:59.000 135 22453.75 186.34 41512.07 88888.00 2024-05-14 04:43:00.000 135 22453.78 186.34 41512.13 47577.84 2024-05-14 04:43:01.000 135 22453.81 186.35 41512.16 88888.00 2024-05-14 04:43:02.000 135 22453.85 186.36 41512.23 88888.00 2024-05-14 04:43:03.000 135 22453.85 186.35 41512.27 88888.00 2024-05-14 04:43:04.000 135 22453.84 186.32 41512.23 88888.00 2024-05-14 04:43:05.000 135 22453.85 186.36 41512.21 47577.81 2024-05-14 04:43:06.000 135 22453.85 186.42 41512.23 88888.00 2024-05-14 04:43:07.000 135 22453.81 186.44 41512.24 88888.00 2024-05-14 04:43:08.000 135 22453.80 186.43 41512.27 88888.00 2024-05-14 04:43:09.000 135 22453.86 186.47 41512.30 88888.00 2024-05-14 04:43:10.000 135 22453.92 186.49 41512.27 47577.83 2024-05-14 04:43:11.000 135 22453.92 186.48 41512.21 88888.00 2024-05-14 04:43:12.000 135 22453.90 186.49 41512.23 88888.00 2024-05-14 04:43:13.000 135 22453.88 186.52 41512.35 88888.00 2024-05-14 04:43:14.000 135 22453.85 186.51 41512.45 88888.00 2024-05-14 04:43:15.000 135 22453.82 186.45 41512.40 47577.82 2024-05-14 04:43:16.000 135 22453.81 186.41 41512.32 88888.00 2024-05-14 04:43:17.000 135 22453.81 186.40 41512.33 88888.00 2024-05-14 04:43:18.000 135 22453.84 186.41 41512.37 88888.00 2024-05-14 04:43:19.000 135 22453.86 186.43 41512.36 88888.00 2024-05-14 04:43:20.000 135 22453.83 186.42 41512.38 47577.84 2024-05-14 04:43:21.000 135 22453.80 186.39 41512.38 88888.00 2024-05-14 04:43:22.000 135 22453.77 186.37 41512.33 88888.00 2024-05-14 04:43:23.000 135 22453.71 186.35 41512.26 88888.00 2024-05-14 04:43:24.000 135 22453.71 186.39 41512.27 88888.00 2024-05-14 04:43:25.000 135 22453.76 186.46 41512.31 47577.84 2024-05-14 04:43:26.000 135 22453.76 186.44 41512.29 88888.00 2024-05-14 04:43:27.000 135 22453.71 186.41 41512.25 88888.00 2024-05-14 04:43:28.000 135 22453.68 186.40 41512.24 88888.00 2024-05-14 04:43:29.000 135 22453.61 186.38 41512.23 88888.00 2024-05-14 04:43:30.000 135 22453.52 186.36 41512.26 47577.84 2024-05-14 04:43:31.000 135 22453.49 186.34 41512.29 88888.00 2024-05-14 04:43:32.000 135 22453.54 186.36 41512.29 88888.00 2024-05-14 04:43:33.000 135 22453.62 186.41 41512.28 88888.00 2024-05-14 04:43:34.000 135 22453.65 186.42 41512.30 88888.00 2024-05-14 04:43:35.000 135 22453.63 186.39 41512.31 47577.83 2024-05-14 04:43:36.000 135 22453.62 186.36 41512.24 88888.00 2024-05-14 04:43:37.000 135 22453.62 186.33 41512.16 88888.00 2024-05-14 04:43:38.000 135 22453.62 186.30 41512.16 88888.00 2024-05-14 04:43:39.000 135 22453.60 186.29 41512.19 88888.00 2024-05-14 04:43:40.000 135 22453.58 186.31 41512.18 47577.84 2024-05-14 04:43:41.000 135 22453.56 186.32 41512.18 88888.00 2024-05-14 04:43:42.000 135 22453.51 186.31 41512.24 88888.00 2024-05-14 04:43:43.000 135 22453.50 186.30 41512.35 88888.00 2024-05-14 04:43:44.000 135 22453.53 186.29 41512.41 88888.00 2024-05-14 04:43:45.000 135 22453.59 186.29 41512.42 47577.86 2024-05-14 04:43:46.000 135 22453.64 186.29 41512.39 88888.00 2024-05-14 04:43:47.000 135 22453.67 186.28 41512.34 88888.00 2024-05-14 04:43:48.000 135 22453.64 186.27 41512.29 88888.00 2024-05-14 04:43:49.000 135 22453.60 186.26 41512.32 88888.00 2024-05-14 04:43:50.000 135 22453.65 186.27 41512.33 47577.83 2024-05-14 04:43:51.000 135 22453.73 186.33 41512.26 88888.00 2024-05-14 04:43:52.000 135 22453.75 186.38 41512.21 88888.00 2024-05-14 04:43:53.000 135 22453.75 186.39 41512.27 88888.00 2024-05-14 04:43:54.000 135 22453.75 186.41 41512.36 88888.00 2024-05-14 04:43:55.000 135 22453.76 186.46 41512.45 47577.87 2024-05-14 04:43:56.000 135 22453.79 186.46 41512.54 88888.00 2024-05-14 04:43:57.000 135 22453.80 186.45 41512.56 88888.00 2024-05-14 04:43:58.000 135 22453.79 186.48 41512.53 88888.00 2024-05-14 04:43:59.000 135 22453.77 186.52 41512.47 88888.00 2024-05-14 04:44:00.000 135 22453.77 186.55 41512.44 47577.90 2024-05-14 04:44:01.000 135 22453.77 186.59 41512.43 88888.00 2024-05-14 04:44:02.000 135 22453.79 186.60 41512.42 88888.00 2024-05-14 04:44:03.000 135 22453.84 186.59 41512.45 88888.00 2024-05-14 04:44:04.000 135 22453.88 186.58 41512.49 88888.00 2024-05-14 04:44:05.000 135 22453.83 186.55 41512.45 47577.92 2024-05-14 04:44:06.000 135 22453.79 186.52 41512.39 88888.00 2024-05-14 04:44:07.000 135 22453.79 186.53 41512.31 88888.00 2024-05-14 04:44:08.000 135 22453.79 186.56 41512.28 88888.00 2024-05-14 04:44:09.000 135 22453.76 186.58 41512.35 88888.00 2024-05-14 04:44:10.000 135 22453.72 186.54 41512.40 47577.93 2024-05-14 04:44:11.000 135 22453.75 186.52 41512.41 88888.00 2024-05-14 04:44:12.000 135 22453.82 186.56 41512.46 88888.00 2024-05-14 04:44:13.000 135 22453.86 186.61 41512.51 88888.00 2024-05-14 04:44:14.000 135 22453.88 186.62 41512.52 88888.00 2024-05-14 04:44:15.000 135 22453.88 186.59 41512.46 47577.93 2024-05-14 04:44:16.000 135 22453.83 186.57 41512.39 88888.00 2024-05-14 04:44:17.000 135 22453.80 186.60 41512.36 88888.00 2024-05-14 04:44:18.000 135 22453.84 186.62 41512.40 88888.00 2024-05-14 04:44:19.000 135 22453.87 186.59 41512.44 88888.00 2024-05-14 04:44:20.000 135 22453.89 186.54 41512.45 47577.96 2024-05-14 04:44:21.000 135 22453.93 186.53 41512.44 88888.00 2024-05-14 04:44:22.000 135 22453.93 186.54 41512.40 88888.00 2024-05-14 04:44:23.000 135 22453.88 186.56 41512.34 88888.00 2024-05-14 04:44:24.000 135 22453.85 186.57 41512.30 88888.00 2024-05-14 04:44:25.000 135 22453.89 186.59 41512.32 47577.93 2024-05-14 04:44:26.000 135 22453.92 186.61 41512.34 88888.00 2024-05-14 04:44:27.000 135 22453.93 186.62 41512.37 88888.00 2024-05-14 04:44:28.000 135 22453.95 186.62 41512.39 88888.00 2024-05-14 04:44:29.000 135 22453.94 186.62 41512.39 88888.00 2024-05-14 04:44:30.000 135 22453.90 186.63 41512.36 47577.93 2024-05-14 04:44:31.000 135 22453.85 186.65 41512.36 88888.00 2024-05-14 04:44:32.000 135 22453.86 186.67 41512.41 88888.00 2024-05-14 04:44:33.000 135 22453.89 186.71 41512.43 88888.00 2024-05-14 04:44:34.000 135 22453.90 186.74 41512.38 88888.00 2024-05-14 04:44:35.000 135 22453.87 186.73 41512.32 47577.98 2024-05-14 04:44:36.000 135 22453.86 186.74 41512.29 88888.00 2024-05-14 04:44:37.000 135 22453.88 186.78 41512.32 88888.00 2024-05-14 04:44:38.000 135 22453.89 186.79 41512.40 88888.00 2024-05-14 04:44:39.000 135 22453.86 186.75 41512.43 88888.00 2024-05-14 04:44:40.000 135 22453.89 186.73 41512.38 47577.94 2024-05-14 04:44:41.000 135 22453.96 186.74 41512.32 88888.00 2024-05-14 04:44:42.000 135 22453.97 186.75 41512.34 88888.00 2024-05-14 04:44:43.000 135 22453.93 186.75 41512.40 88888.00 2024-05-14 04:44:44.000 135 22453.94 186.75 41512.43 88888.00 2024-05-14 04:44:45.000 135 22453.96 186.74 41512.43 47577.94 2024-05-14 04:44:46.000 135 22453.94 186.73 41512.46 88888.00 2024-05-14 04:44:47.000 135 22453.94 186.71 41512.52 88888.00 2024-05-14 04:44:48.000 135 22453.97 186.69 41512.56 88888.00 2024-05-14 04:44:49.000 135 22453.99 186.66 41512.54 88888.00 2024-05-14 04:44:50.000 135 22453.96 186.69 41512.50 47577.95 2024-05-14 04:44:51.000 135 22453.94 186.75 41512.48 88888.00 2024-05-14 04:44:52.000 135 22453.96 186.74 41512.48 88888.00 2024-05-14 04:44:53.000 135 22453.98 186.70 41512.50 88888.00 2024-05-14 04:44:54.000 135 22453.98 186.71 41512.52 88888.00 2024-05-14 04:44:55.000 135 22453.96 186.70 41512.49 47577.97 2024-05-14 04:44:56.000 135 22453.92 186.64 41512.44 88888.00 2024-05-14 04:44:57.000 135 22453.93 186.56 41512.41 88888.00 2024-05-14 04:44:58.000 135 22453.99 186.54 41512.40 88888.00 2024-05-14 04:44:59.000 135 22454.03 186.59 41512.40 88888.00 2024-05-14 04:45:00.000 135 22454.01 186.63 41512.41 47577.93 2024-05-14 04:45:01.000 135 22453.96 186.63 41512.41 88888.00 2024-05-14 04:45:02.000 135 22453.95 186.64 41512.38 88888.00 2024-05-14 04:45:03.000 135 22453.97 186.68 41512.39 88888.00 2024-05-14 04:45:04.000 135 22453.96 186.71 41512.46 88888.00 2024-05-14 04:45:05.000 135 22453.92 186.70 41512.50 47577.95 2024-05-14 04:45:06.000 135 22453.92 186.69 41512.50 88888.00 2024-05-14 04:45:07.000 135 22453.94 186.72 41512.46 88888.00 2024-05-14 04:45:08.000 135 22453.97 186.72 41512.43 88888.00 2024-05-14 04:45:09.000 135 22453.96 186.68 41512.39 88888.00 2024-05-14 04:45:10.000 135 22453.97 186.63 41512.36 47577.98 2024-05-14 04:45:11.000 135 22453.97 186.63 41512.38 88888.00 2024-05-14 04:45:12.000 135 22453.93 186.65 41512.43 88888.00 2024-05-14 04:45:13.000 135 22453.93 186.67 41512.41 88888.00 2024-05-14 04:45:14.000 135 22453.98 186.67 41512.36 88888.00 2024-05-14 04:45:15.000 135 22453.98 186.66 41512.32 47577.98 2024-05-14 04:45:16.000 135 22453.97 186.66 41512.34 88888.00 2024-05-14 04:45:17.000 135 22453.98 186.69 41512.39 88888.00 2024-05-14 04:45:18.000 135 22453.99 186.73 41512.44 88888.00 2024-05-14 04:45:19.000 135 22454.02 186.74 41512.45 88888.00 2024-05-14 04:45:20.000 135 22454.04 186.72 41512.47 47577.99 2024-05-14 04:45:21.000 135 22454.00 186.71 41512.46 88888.00 2024-05-14 04:45:22.000 135 22453.94 186.71 41512.44 88888.00 2024-05-14 04:45:23.000 135 22453.94 186.73 41512.47 88888.00 2024-05-14 04:45:24.000 135 22453.97 186.79 41512.56 88888.00 2024-05-14 04:45:25.000 135 22454.02 186.82 41512.60 47577.96 2024-05-14 04:45:26.000 135 22454.09 186.78 41512.61 88888.00 2024-05-14 04:45:27.000 135 22454.12 186.79 41512.63 88888.00 2024-05-14 04:45:28.000 135 22454.10 186.86 41512.63 88888.00 2024-05-14 04:45:29.000 135 22454.04 186.92 41512.57 88888.00 2024-05-14 04:45:30.000 135 22454.01 186.93 41512.47 47577.97 2024-05-14 04:45:31.000 135 22454.01 186.92 41512.41 88888.00 2024-05-14 04:45:32.000 135 22453.97 186.91 41512.40 88888.00 2024-05-14 04:45:33.000 135 22453.89 186.91 41512.38 88888.00 2024-05-14 04:45:34.000 135 22453.87 186.95 41512.38 88888.00 2024-05-14 04:45:35.000 135 22453.90 187.01 41512.47 47577.96 2024-05-14 04:45:36.000 135 22453.92 187.04 41512.55 88888.00 2024-05-14 04:45:37.000 135 22453.92 186.98 41512.53 88888.00 2024-05-14 04:45:38.000 135 22453.90 186.90 41512.44 88888.00 2024-05-14 04:45:39.000 135 22453.90 186.85 41512.34 88888.00 2024-05-14 04:45:40.000 135 22453.92 186.85 41512.28 47577.98 2024-05-14 04:45:41.000 135 22453.93 186.82 41512.30 88888.00 2024-05-14 04:45:42.000 135 22453.93 186.76 41512.33 88888.00 2024-05-14 04:45:43.000 135 22453.95 186.75 41512.32 88888.00 2024-05-14 04:45:44.000 135 22453.97 186.79 41512.31 88888.00 2024-05-14 04:45:45.000 135 22453.92 186.77 41512.27 47578.01 2024-05-14 04:45:46.000 135 22453.88 186.72 41512.26 88888.00 2024-05-14 04:45:47.000 135 22453.89 186.73 41512.32 88888.00 2024-05-14 04:45:48.000 135 22453.90 186.79 41512.39 88888.00 2024-05-14 04:45:49.000 135 22453.89 186.78 41512.41 88888.00 2024-05-14 04:45:50.000 135 22453.89 186.73 41512.38 47578.02 2024-05-14 04:45:51.000 135 22453.97 186.70 41512.32 88888.00 2024-05-14 04:45:52.000 135 22454.02 186.72 41512.33 88888.00 2024-05-14 04:45:53.000 135 22453.99 186.72 41512.38 88888.00 2024-05-14 04:45:54.000 135 22453.99 186.72 41512.40 88888.00 2024-05-14 04:45:55.000 135 22454.03 186.74 41512.38 47578.05 2024-05-14 04:45:56.000 135 22454.08 186.75 41512.36 88888.00 2024-05-14 04:45:57.000 135 22454.06 186.75 41512.30 88888.00 2024-05-14 04:45:58.000 135 22454.01 186.76 41512.27 88888.00 2024-05-14 04:45:59.000 135 22453.97 186.77 41512.30 88888.00 2024-05-14 04:46:00.000 135 22453.94 186.77 41512.28 47578.07 2024-05-14 04:46:01.000 135 22453.92 186.78 41512.20 88888.00 2024-05-14 04:46:02.000 135 22453.95 186.84 41512.19 88888.00 2024-05-14 04:46:03.000 135 22454.03 186.91 41512.24 88888.00 2024-05-14 04:46:04.000 135 22454.10 186.92 41512.23 88888.00 2024-05-14 04:46:05.000 135 22454.11 186.86 41512.17 47578.13 2024-05-14 04:46:06.000 135 22454.08 186.83 41512.19 88888.00 2024-05-14 04:46:07.000 135 22454.04 186.88 41512.31 88888.00 2024-05-14 04:46:08.000 135 22454.03 186.90 41512.43 88888.00 2024-05-14 04:46:09.000 135 22454.04 186.84 41512.40 88888.00 2024-05-14 04:46:10.000 135 22454.06 186.78 41512.29 47578.13 2024-05-14 04:46:11.000 135 22454.07 186.75 41512.27 88888.00 2024-05-14 04:46:12.000 135 22454.07 186.70 41512.30 88888.00 2024-05-14 04:46:13.000 135 22454.07 186.66 41512.30 88888.00 2024-05-14 04:46:14.000 135 22454.07 186.68 41512.34 88888.00 2024-05-14 04:46:15.000 135 22454.07 186.70 41512.41 47578.18 2024-05-14 04:46:16.000 135 22454.06 186.66 41512.41 88888.00 2024-05-14 04:46:17.000 135 22454.08 186.57 41512.34 88888.00 2024-05-14 04:46:18.000 135 22454.12 186.54 41512.31 88888.00 2024-05-14 04:46:19.000 135 22454.14 186.55 41512.33 88888.00 2024-05-14 04:46:20.000 135 22454.11 186.50 41512.32 47578.17 2024-05-14 04:46:21.000 135 22454.06 186.42 41512.25 88888.00 2024-05-14 04:46:22.000 135 22454.05 186.39 41512.21 88888.00 2024-05-14 04:46:23.000 135 22454.13 186.39 41512.25 88888.00 2024-05-14 04:46:24.000 135 22454.22 186.38 41512.33 88888.00 2024-05-14 04:46:25.000 135 22454.24 186.39 41512.40 47578.17 2024-05-14 04:46:26.000 135 22454.26 186.39 41512.49 88888.00 2024-05-14 04:46:27.000 135 22454.30 186.37 41512.57 88888.00 2024-05-14 04:46:28.000 135 22454.27 186.36 41512.54 88888.00 2024-05-14 04:46:29.000 135 22454.19 186.37 41512.38 88888.00 2024-05-14 04:46:30.000 135 22454.18 186.40 41512.29 47578.18 2024-05-14 04:46:31.000 135 22454.19 186.41 41512.32 88888.00 2024-05-14 04:46:32.000 135 22454.22 186.40 41512.38 88888.00 2024-05-14 04:46:33.000 135 22454.26 186.38 41512.40 88888.00 2024-05-14 04:46:34.000 135 22454.28 186.38 41512.41 88888.00 2024-05-14 04:46:35.000 135 22454.28 186.39 41512.41 47578.10 2024-05-14 04:46:36.000 135 22454.29 186.39 41512.38 88888.00 2024-05-14 04:46:37.000 135 22454.30 186.40 41512.37 88888.00 2024-05-14 04:46:38.000 135 22454.28 186.39 41512.43 88888.00 2024-05-14 04:46:39.000 135 22454.22 186.37 41512.51 88888.00 2024-05-14 04:46:40.000 135 22454.16 186.34 41512.50 47578.13 2024-05-14 04:46:41.000 135 22454.15 186.32 41512.44 88888.00 2024-05-14 04:46:42.000 135 22454.16 186.38 41512.36 88888.00 2024-05-14 04:46:43.000 135 22454.18 186.44 41512.32 88888.00 2024-05-14 04:46:44.000 135 22454.15 186.44 41512.39 88888.00 2024-05-14 04:46:45.000 135 22454.07 186.41 41512.49 47578.06 2024-05-14 04:46:46.000 135 22453.98 186.40 41512.44 88888.00 2024-05-14 04:46:47.000 135 22453.94 186.39 41512.37 88888.00 2024-05-14 04:46:48.000 135 22453.94 186.39 41512.41 88888.00 2024-05-14 04:46:49.000 135 22453.94 186.41 41512.54 88888.00 2024-05-14 04:46:50.000 135 22453.97 186.47 41512.60 47578.05 2024-05-14 04:46:51.000 135 22454.00 186.53 41512.59 88888.00 2024-05-14 04:46:52.000 135 22453.99 186.55 41512.53 88888.00 2024-05-14 04:46:53.000 135 22453.97 186.54 41512.50 88888.00 2024-05-14 04:46:54.000 135 22453.95 186.55 41512.52 88888.00 2024-05-14 04:46:55.000 135 22453.93 186.59 41512.57 47578.01 2024-05-14 04:46:56.000 135 22453.88 186.60 41512.59 88888.00 2024-05-14 04:46:57.000 135 22453.83 186.57 41512.55 88888.00 2024-05-14 04:46:58.000 135 22453.82 186.58 41512.48 88888.00 2024-05-14 04:46:59.000 135 22453.79 186.60 41512.43 88888.00 2024-05-14 04:47:00.000 135 22453.76 186.58 41512.46 47577.94 2024-05-14 04:47:01.000 135 22453.79 186.60 41512.53 88888.00 2024-05-14 04:47:02.000 135 22453.82 186.67 41512.52 88888.00 2024-05-14 04:47:03.000 135 22453.81 186.69 41512.45 88888.00 2024-05-14 04:47:04.000 135 22453.77 186.66 41512.39 88888.00 2024-05-14 04:47:05.000 135 22453.72 186.68 41512.40 47577.92 2024-05-14 04:47:06.000 135 22453.73 186.74 41512.46 88888.00 2024-05-14 04:47:07.000 135 22453.78 186.77 41512.50 88888.00 2024-05-14 04:47:08.000 135 22453.76 186.76 41512.47 88888.00 2024-05-14 04:47:09.000 135 22453.66 186.77 41512.43 88888.00 2024-05-14 04:47:10.000 135 22453.60 186.82 41512.46 47577.90 2024-05-14 04:47:11.000 135 22453.60 186.86 41512.55 88888.00 2024-05-14 04:47:12.000 135 22453.58 186.86 41512.55 88888.00 2024-05-14 04:47:13.000 135 22453.53 186.82 41512.48 88888.00 2024-05-14 04:47:14.000 135 22453.52 186.79 41512.46 88888.00 2024-05-14 04:47:15.000 135 22453.53 186.81 41512.53 47577.88 2024-05-14 04:47:16.000 135 22453.56 186.87 41512.59 88888.00 2024-05-14 04:47:17.000 135 22453.53 186.90 41512.59 88888.00 2024-05-14 04:47:18.000 135 22453.46 186.91 41512.54 88888.00 2024-05-14 04:47:19.000 135 22453.41 186.92 41512.46 88888.00 2024-05-14 04:47:20.000 135 22453.40 186.89 41512.44 47577.82 2024-05-14 04:47:21.000 135 22453.42 186.87 41512.44 88888.00 2024-05-14 04:47:22.000 135 22453.45 186.93 41512.44 88888.00 2024-05-14 04:47:23.000 135 22453.50 187.04 41512.46 88888.00 2024-05-14 04:47:24.000 135 22453.55 187.14 41512.54 88888.00 2024-05-14 04:47:25.000 135 22453.55 187.19 41512.64 47577.82 2024-05-14 04:47:26.000 135 22453.48 187.17 41512.67 88888.00 2024-05-14 04:47:27.000 135 22453.41 187.13 41512.58 88888.00 2024-05-14 04:47:28.000 135 22453.32 187.12 41512.44 88888.00 2024-05-14 04:47:29.000 135 22453.25 187.18 41512.38 88888.00 2024-05-14 04:47:30.000 135 22453.25 187.23 41512.43 47577.79 2024-05-14 04:47:31.000 135 22453.32 187.25 41512.50 88888.00 2024-05-14 04:47:32.000 135 22453.36 187.28 41512.54 88888.00 2024-05-14 04:47:33.000 135 22453.36 187.33 41512.57 88888.00 2024-05-14 04:47:34.000 135 22453.32 187.37 41512.61 88888.00 2024-05-14 04:47:35.000 135 22453.26 187.41 41512.63 47577.78 2024-05-14 04:47:36.000 135 22453.22 187.43 41512.59 88888.00 2024-05-14 04:47:37.000 135 22453.27 187.44 41512.52 88888.00 2024-05-14 04:47:38.000 135 22453.29 187.43 41512.47 88888.00 2024-05-14 04:47:39.000 135 22453.24 187.42 41512.44 88888.00 2024-05-14 04:47:40.000 135 22453.22 187.41 41512.43 47577.79 2024-05-14 04:47:41.000 135 22453.23 187.41 41512.43 88888.00 2024-05-14 04:47:42.000 135 22453.25 187.43 41512.38 88888.00 2024-05-14 04:47:43.000 135 22453.27 187.48 41512.35 88888.00 2024-05-14 04:47:44.000 135 22453.28 187.53 41512.39 88888.00 2024-05-14 04:47:45.000 135 22453.26 187.51 41512.39 47577.78 2024-05-14 04:47:46.000 135 22453.26 187.42 41512.35 88888.00 2024-05-14 04:47:47.000 135 22453.31 187.37 41512.38 88888.00 2024-05-14 04:47:48.000 135 22453.32 187.41 41512.46 88888.00 2024-05-14 04:47:49.000 135 22453.27 187.48 41512.53 88888.00 2024-05-14 04:47:50.000 135 22453.24 187.54 41512.55 47577.76 2024-05-14 04:47:51.000 135 22453.27 187.59 41512.51 88888.00 2024-05-14 04:47:52.000 135 22453.24 187.61 41512.46 88888.00 2024-05-14 04:47:53.000 135 22453.18 187.61 41512.43 88888.00 2024-05-14 04:47:54.000 135 22453.19 187.62 41512.46 88888.00 2024-05-14 04:47:55.000 135 22453.23 187.64 41512.50 47577.78 2024-05-14 04:47:56.000 135 22453.23 187.61 41512.48 88888.00 2024-05-14 04:47:57.000 135 22453.22 187.54 41512.43 88888.00 2024-05-14 04:47:58.000 135 22453.25 187.50 41512.47 88888.00 2024-05-14 04:47:59.000 135 22453.27 187.52 41512.56 88888.00 2024-05-14 04:48:00.000 135 22453.26 187.53 41512.61 47577.82 2024-05-14 04:48:01.000 135 22453.28 187.50 41512.58 88888.00 2024-05-14 04:48:02.000 135 22453.29 187.50 41512.54 88888.00 2024-05-14 04:48:03.000 135 22453.25 187.53 41512.54 88888.00 2024-05-14 04:48:04.000 135 22453.21 187.53 41512.57 88888.00 2024-05-14 04:48:05.000 135 22453.24 187.51 41512.65 47577.83 2024-05-14 04:48:06.000 135 22453.31 187.56 41512.68 88888.00 2024-05-14 04:48:07.000 135 22453.33 187.63 41512.65 88888.00 2024-05-14 04:48:08.000 135 22453.32 187.61 41512.61 88888.00 2024-05-14 04:48:09.000 135 22453.34 187.55 41512.57 88888.00 2024-05-14 04:48:10.000 135 22453.37 187.54 41512.53 47577.85 2024-05-14 04:48:11.000 135 22453.39 187.57 41512.50 88888.00 2024-05-14 04:48:12.000 135 22453.38 187.60 41512.48 88888.00 2024-05-14 04:48:13.000 135 22453.35 187.59 41512.46 88888.00 2024-05-14 04:48:14.000 135 22453.35 187.56 41512.43 88888.00 2024-05-14 04:48:15.000 135 22453.41 187.56 41512.45 47577.89 2024-05-14 04:48:16.000 135 22453.44 187.58 41512.52 88888.00 2024-05-14 04:48:17.000 135 22453.40 187.56 41512.58 88888.00 2024-05-14 04:48:18.000 135 22453.40 187.51 41512.59 88888.00 2024-05-14 04:48:19.000 135 22453.43 187.49 41512.52 88888.00 2024-05-14 04:48:20.000 135 22453.48 187.50 41512.46 47577.90 2024-05-14 04:48:21.000 135 22453.53 187.50 41512.47 88888.00 2024-05-14 04:48:22.000 135 22453.56 187.45 41512.52 88888.00 2024-05-14 04:48:23.000 135 22453.53 187.41 41512.56 88888.00 2024-05-14 04:48:24.000 135 22453.54 187.41 41512.60 88888.00 2024-05-14 04:48:25.000 135 22453.54 187.35 41512.60 47577.93 2024-05-14 04:48:26.000 135 22453.53 187.23 41512.59 88888.00 2024-05-14 04:48:27.000 135 22453.50 187.18 41512.59 88888.00 2024-05-14 04:48:28.000 135 22453.48 187.19 41512.60 88888.00 2024-05-14 04:48:29.000 135 22453.50 187.21 41512.61 88888.00 2024-05-14 04:48:30.000 135 22453.52 187.20 41512.60 47577.95 2024-05-14 04:48:31.000 135 22453.49 187.13 41512.60 88888.00 2024-05-14 04:48:32.000 135 22453.48 187.08 41512.60 88888.00 2024-05-14 04:48:33.000 135 22453.48 187.07 41512.61 88888.00 2024-05-14 04:48:34.000 135 22453.47 187.09 41512.62 88888.00 2024-05-14 04:48:35.000 135 22453.47 187.09 41512.62 47577.93 2024-05-14 04:48:36.000 135 22453.47 187.04 41512.61 88888.00 2024-05-14 04:48:37.000 135 22453.46 187.04 41512.60 88888.00 2024-05-14 04:48:38.000 135 22453.42 187.07 41512.61 88888.00 2024-05-14 04:48:39.000 135 22453.49 187.08 41512.69 88888.00 2024-05-14 04:48:40.000 135 22453.65 187.10 41512.82 47577.94 2024-05-14 04:48:41.000 135 22453.73 187.09 41512.89 88888.00 2024-05-14 04:48:42.000 135 22453.65 187.01 41512.84 88888.00 2024-05-14 04:48:43.000 135 22453.56 186.96 41512.74 88888.00 2024-05-14 04:48:44.000 135 22453.53 186.97 41512.70 88888.00 2024-05-14 04:48:45.000 135 22453.57 187.00 41512.71 47577.95 2024-05-14 04:48:46.000 135 22453.60 187.00 41512.75 88888.00 2024-05-14 04:48:47.000 135 22453.60 187.00 41512.82 88888.00 2024-05-14 04:48:48.000 135 22453.59 187.00 41512.88 88888.00 2024-05-14 04:48:49.000 135 22453.60 187.00 41512.90 88888.00 2024-05-14 04:48:50.000 135 22453.62 186.99 41512.89 47578.00 2024-05-14 04:48:51.000 135 22453.58 186.94 41512.82 88888.00 2024-05-14 04:48:52.000 135 22453.52 186.89 41512.72 88888.00 2024-05-14 04:48:53.000 135 22453.52 186.91 41512.68 88888.00 2024-05-14 04:48:54.000 135 22453.57 186.94 41512.72 88888.00 2024-05-14 04:48:55.000 135 22453.62 186.93 41512.77 47578.02 2024-05-14 04:48:56.000 135 22453.68 186.93 41512.77 88888.00 2024-05-14 04:48:57.000 135 22453.72 186.93 41512.75 88888.00 2024-05-14 04:48:58.000 135 22453.72 186.88 41512.74 88888.00 2024-05-14 04:48:59.000 135 22453.68 186.80 41512.71 88888.00 2024-05-14 04:49:00.000 135 22453.66 186.75 41512.68 47578.03 2024-05-14 04:49:01.000 135 22453.68 186.74 41512.67 88888.00 2024-05-14 04:49:02.000 135 22453.69 186.76 41512.71 88888.00 2024-05-14 04:49:03.000 135 22453.67 186.76 41512.79 88888.00 2024-05-14 04:49:04.000 135 22453.65 186.73 41512.80 88888.00 2024-05-14 04:49:05.000 135 22453.68 186.72 41512.74 47578.03 2024-05-14 04:49:06.000 135 22453.73 186.72 41512.72 88888.00 2024-05-14 04:49:07.000 135 22453.73 186.68 41512.68 88888.00 2024-05-14 04:49:08.000 135 22453.69 186.59 41512.63 88888.00 2024-05-14 04:49:09.000 135 22453.68 186.56 41512.65 88888.00 2024-05-14 04:49:10.000 135 22453.74 186.58 41512.68 47578.03 2024-05-14 04:49:11.000 135 22453.81 186.63 41512.65 88888.00 2024-05-14 04:49:12.000 135 22453.81 186.66 41512.66 88888.00 2024-05-14 04:49:13.000 135 22453.75 186.68 41512.76 88888.00 2024-05-14 04:49:14.000 135 22453.70 186.66 41512.82 88888.00 2024-05-14 04:49:15.000 135 22453.66 186.61 41512.77 47578.04 2024-05-14 04:49:16.000 135 22453.62 186.61 41512.71 88888.00 2024-05-14 04:49:17.000 135 22453.60 186.60 41512.69 88888.00 2024-05-14 04:49:18.000 135 22453.58 186.56 41512.68 88888.00 2024-05-14 04:49:19.000 135 22453.56 186.57 41512.67 88888.00 2024-05-14 04:49:20.000 135 22453.57 186.61 41512.73 47578.00 2024-05-14 04:49:21.000 135 22453.59 186.60 41512.79 88888.00 2024-05-14 04:49:22.000 135 22453.62 186.54 41512.80 88888.00 2024-05-14 04:49:23.000 135 22453.65 186.47 41512.74 88888.00 2024-05-14 04:49:24.000 135 22453.63 186.44 41512.73 88888.00 2024-05-14 04:49:25.000 135 22453.62 186.47 41512.82 47578.05 2024-05-14 04:49:26.000 135 22453.66 186.49 41512.87 88888.00 2024-05-14 04:49:27.000 135 22453.68 186.48 41512.79 88888.00 2024-05-14 04:49:28.000 135 22453.67 186.51 41512.67 88888.00 2024-05-14 04:49:29.000 135 22453.67 186.53 41512.63 88888.00 2024-05-14 04:49:30.000 135 22453.71 186.49 41512.64 47578.05 2024-05-14 04:49:31.000 135 22453.73 186.43 41512.66 88888.00 2024-05-14 04:49:32.000 135 22453.73 186.38 41512.69 88888.00 2024-05-14 04:49:33.000 135 22453.71 186.39 41512.69 88888.00 2024-05-14 04:49:34.000 135 22453.68 186.44 41512.65 88888.00 2024-05-14 04:49:35.000 135 22453.66 186.41 41512.65 47578.06 2024-05-14 04:49:36.000 135 22453.71 186.35 41512.71 88888.00 2024-05-14 04:49:37.000 135 22453.78 186.34 41512.84 88888.00 2024-05-14 04:49:38.000 135 22453.79 186.38 41512.94 88888.00 2024-05-14 04:49:39.000 135 22453.80 186.41 41512.89 88888.00 2024-05-14 04:49:40.000 135 22453.80 186.40 41512.82 47578.11 2024-05-14 04:49:41.000 135 22453.77 186.39 41512.83 88888.00 2024-05-14 04:49:42.000 135 22453.76 186.39 41512.88 88888.00 2024-05-14 04:49:43.000 135 22453.76 186.38 41512.88 88888.00 2024-05-14 04:49:44.000 135 22453.74 186.34 41512.79 88888.00 2024-05-14 04:49:45.000 135 22453.72 186.33 41512.73 47578.09 2024-05-14 04:49:46.000 135 22453.75 186.36 41512.82 88888.00 2024-05-14 04:49:47.000 135 22453.81 186.40 41512.88 88888.00 2024-05-14 04:49:48.000 135 22453.83 186.41 41512.86 88888.00 2024-05-14 04:49:49.000 135 22453.79 186.41 41512.82 88888.00 2024-05-14 04:49:50.000 135 22453.78 186.42 41512.78 47578.10 2024-05-14 04:49:51.000 135 22453.82 186.44 41512.71 88888.00 2024-05-14 04:49:52.000 135 22453.86 186.46 41512.68 88888.00 2024-05-14 04:49:53.000 135 22453.87 186.49 41512.72 88888.00 2024-05-14 04:49:54.000 135 22453.85 186.50 41512.74 88888.00 2024-05-14 04:49:55.000 135 22453.83 186.44 41512.71 47578.07 2024-05-14 04:49:56.000 135 22453.84 186.42 41512.73 88888.00 2024-05-14 04:49:57.000 135 22453.82 186.46 41512.76 88888.00 2024-05-14 04:49:58.000 135 22453.75 186.51 41512.73 88888.00 2024-05-14 04:49:59.000 135 22453.72 186.56 41512.68 88888.00 2024-05-14 04:50:00.000 135 22453.73 186.57 41512.66 47578.09 2024-05-14 04:50:01.000 135 22453.74 186.54 41512.68 88888.00 2024-05-14 04:50:02.000 135 22453.72 186.51 41512.72 88888.00 2024-05-14 04:50:03.000 135 22453.70 186.51 41512.76 88888.00 2024-05-14 04:50:04.000 135 22453.71 186.53 41512.76 88888.00 2024-05-14 04:50:05.000 135 22453.68 186.51 41512.68 47578.04 2024-05-14 04:50:06.000 135 22453.63 186.44 41512.60 88888.00 2024-05-14 04:50:07.000 135 22453.61 186.40 41512.60 88888.00 2024-05-14 04:50:08.000 135 22453.60 186.40 41512.65 88888.00 2024-05-14 04:50:09.000 135 22453.57 186.38 41512.68 88888.00 2024-05-14 04:50:10.000 135 22453.53 186.35 41512.68 47578.04 2024-05-14 04:50:11.000 135 22453.50 186.37 41512.63 88888.00 2024-05-14 04:50:12.000 135 22453.47 186.44 41512.60 88888.00 2024-05-14 04:50:13.000 135 22453.44 186.50 41512.66 88888.00 2024-05-14 04:50:14.000 135 22453.43 186.51 41512.75 88888.00 2024-05-14 04:50:15.000 135 22453.43 186.46 41512.77 47577.99 2024-05-14 04:50:16.000 135 22453.44 186.40 41512.76 88888.00 2024-05-14 04:50:17.000 135 22453.39 186.33 41512.75 88888.00 2024-05-14 04:50:18.000 135 22453.28 186.31 41512.73 88888.00 2024-05-14 04:50:19.000 135 22453.24 186.36 41512.73 88888.00 2024-05-14 04:50:20.000 135 22453.28 186.41 41512.71 47577.98 2024-05-14 04:50:21.000 135 22453.28 186.44 41512.65 88888.00 2024-05-14 04:50:22.000 135 22453.27 186.42 41512.60 88888.00 2024-05-14 04:50:23.000 135 22453.29 186.40 41512.59 88888.00 2024-05-14 04:50:24.000 135 22453.29 186.41 41512.63 88888.00 2024-05-14 04:50:25.000 135 22453.27 186.46 41512.69 47577.90 2024-05-14 04:50:26.000 135 22453.27 186.51 41512.75 88888.00 2024-05-14 04:50:27.000 135 22453.25 186.51 41512.75 88888.00 2024-05-14 04:50:28.000 135 22453.20 186.51 41512.73 88888.00 2024-05-14 04:50:29.000 135 22453.21 186.56 41512.75 88888.00 2024-05-14 04:50:30.000 135 22453.27 186.57 41512.79 47577.89 2024-05-14 04:50:31.000 135 22453.32 186.56 41512.78 88888.00 2024-05-14 04:50:32.000 135 22453.35 186.56 41512.72 88888.00 2024-05-14 04:50:33.000 135 22453.40 186.57 41512.68 88888.00 2024-05-14 04:50:34.000 135 22453.40 186.59 41512.68 88888.00 2024-05-14 04:50:35.000 135 22453.33 186.66 41512.73 47577.87 2024-05-14 04:50:36.000 135 22453.27 186.69 41512.76 88888.00 2024-05-14 04:50:37.000 135 22453.28 186.66 41512.74 88888.00 2024-05-14 04:50:38.000 135 22453.31 186.67 41512.75 88888.00 2024-05-14 04:50:39.000 135 22453.31 186.70 41512.78 88888.00 2024-05-14 04:50:40.000 135 22453.25 186.69 41512.77 47577.80 2024-05-14 04:50:41.000 135 22453.19 186.62 41512.76 88888.00 2024-05-14 04:50:42.000 135 22453.15 186.55 41512.74 88888.00 2024-05-14 04:50:43.000 135 22453.14 186.55 41512.69 88888.00 2024-05-14 04:50:44.000 135 22453.15 186.60 41512.65 88888.00 2024-05-14 04:50:45.000 135 22453.12 186.61 41512.68 47577.77 2024-05-14 04:50:46.000 135 22453.06 186.56 41512.73 88888.00 2024-05-14 04:50:47.000 135 22452.98 186.49 41512.72 88888.00 2024-05-14 04:50:48.000 135 22452.97 186.47 41512.68 88888.00 2024-05-14 04:50:49.000 135 22453.01 186.50 41512.71 88888.00 2024-05-14 04:50:50.000 135 22452.99 186.51 41512.81 47577.78 2024-05-14 04:50:51.000 135 22452.93 186.54 41512.89 88888.00 2024-05-14 04:50:52.000 135 22452.89 186.60 41512.84 88888.00 2024-05-14 04:50:53.000 135 22452.88 186.62 41512.74 88888.00 2024-05-14 04:50:54.000 135 22452.87 186.59 41512.71 88888.00 2024-05-14 04:50:55.000 135 22452.84 186.56 41512.69 47577.71 2024-05-14 04:50:56.000 135 22452.81 186.56 41512.66 88888.00 2024-05-14 04:50:57.000 135 22452.81 186.57 41512.70 88888.00 2024-05-14 04:50:58.000 135 22452.83 186.56 41512.79 88888.00 2024-05-14 04:50:59.000 135 22452.82 186.56 41512.74 88888.00 2024-05-14 04:51:00.000 135 22452.78 186.60 41512.62 47577.69 2024-05-14 04:51:01.000 135 22452.79 186.65 41512.65 88888.00 2024-05-14 04:51:02.000 135 22452.84 186.70 41512.73 88888.00 2024-05-14 04:51:03.000 135 22452.88 186.76 41512.70 88888.00 2024-05-14 04:51:04.000 135 22452.90 186.78 41512.63 88888.00 2024-05-14 04:51:05.000 135 22452.88 186.77 41512.62 47577.68 2024-05-14 04:51:06.000 135 22452.84 186.71 41512.61 88888.00 2024-05-14 04:51:07.000 135 22452.82 186.67 41512.57 88888.00 2024-05-14 04:51:08.000 135 22452.84 186.68 41512.53 88888.00 2024-05-14 04:51:09.000 135 22452.83 186.70 41512.54 88888.00 2024-05-14 04:51:10.000 135 22452.78 186.69 41512.63 47577.67 2024-05-14 04:51:11.000 135 22452.73 186.70 41512.69 88888.00 2024-05-14 04:51:12.000 135 22452.74 186.71 41512.65 88888.00 2024-05-14 04:51:13.000 135 22452.76 186.70 41512.56 88888.00 2024-05-14 04:51:14.000 135 22452.77 186.66 41512.52 88888.00 2024-05-14 04:51:15.000 135 22452.77 186.63 41512.57 47577.66 2024-05-14 04:51:16.000 135 22452.77 186.63 41512.66 88888.00 2024-05-14 04:51:17.000 135 22452.78 186.66 41512.71 88888.00 2024-05-14 04:51:18.000 135 22452.78 186.71 41512.72 88888.00 2024-05-14 04:51:19.000 135 22452.75 186.78 41512.72 88888.00 2024-05-14 04:51:20.000 135 22452.70 186.82 41512.75 47577.66 2024-05-14 04:51:21.000 135 22452.68 186.84 41512.79 88888.00 2024-05-14 04:51:22.000 135 22452.68 186.86 41512.77 88888.00 2024-05-14 04:51:23.000 135 22452.65 186.88 41512.73 88888.00 2024-05-14 04:51:24.000 135 22452.61 186.90 41512.68 88888.00 2024-05-14 04:51:25.000 135 22452.59 186.89 41512.61 47577.63 2024-05-14 04:51:26.000 135 22452.55 186.89 41512.54 88888.00 2024-05-14 04:51:27.000 135 22452.51 186.88 41512.50 88888.00 2024-05-14 04:51:28.000 135 22452.53 186.87 41512.54 88888.00 2024-05-14 04:51:29.000 135 22452.63 186.96 41512.67 88888.00 2024-05-14 04:51:30.000 135 22452.67 187.09 41512.72 47577.65 2024-05-14 04:51:31.000 135 22452.65 187.14 41512.64 88888.00 2024-05-14 04:51:32.000 135 22452.66 187.13 41512.61 88888.00 2024-05-14 04:51:33.000 135 22452.67 187.13 41512.64 88888.00 2024-05-14 04:51:34.000 135 22452.65 187.15 41512.66 88888.00 2024-05-14 04:51:35.000 135 22452.67 187.23 41512.67 47577.63 2024-05-14 04:51:36.000 135 22452.72 187.30 41512.67 88888.00 2024-05-14 04:51:37.000 135 22452.74 187.27 41512.61 88888.00 2024-05-14 04:51:38.000 135 22452.75 187.20 41512.59 88888.00 2024-05-14 04:51:39.000 135 22452.78 187.20 41512.68 88888.00 2024-05-14 04:51:40.000 135 22452.76 187.24 41512.71 47577.67 2024-05-14 04:51:41.000 135 22452.70 187.21 41512.62 88888.00 2024-05-14 04:51:42.000 135 22452.72 187.14 41512.51 88888.00 2024-05-14 04:51:43.000 135 22452.78 187.12 41512.48 88888.00 2024-05-14 04:51:44.000 135 22452.82 187.16 41512.50 88888.00 2024-05-14 04:51:45.000 135 22452.81 187.16 41512.55 47577.69 2024-05-14 04:51:46.000 135 22452.79 187.11 41512.56 88888.00 2024-05-14 04:51:47.000 135 22452.79 187.09 41512.52 88888.00 2024-05-14 04:51:48.000 135 22452.79 187.14 41512.51 88888.00 2024-05-14 04:51:49.000 135 22452.78 187.23 41512.60 88888.00 2024-05-14 04:51:50.000 135 22452.74 187.27 41512.66 47577.67 2024-05-14 04:51:51.000 135 22452.70 187.21 41512.67 88888.00 2024-05-14 04:51:52.000 135 22452.72 187.15 41512.69 88888.00 2024-05-14 04:51:53.000 135 22452.74 187.11 41512.68 88888.00 2024-05-14 04:51:54.000 135 22452.76 187.11 41512.65 88888.00 2024-05-14 04:51:55.000 135 22452.79 187.12 41512.69 47577.73 2024-05-14 04:51:56.000 135 22452.77 187.13 41512.78 88888.00 2024-05-14 04:51:57.000 135 22452.76 187.14 41512.83 88888.00 2024-05-14 04:51:58.000 135 22452.77 187.11 41512.84 88888.00 2024-05-14 04:51:59.000 135 22452.77 187.08 41512.84 88888.00 2024-05-14 04:52:00.000 135 22452.78 187.03 41512.86 47577.72 2024-05-14 04:52:01.000 135 22452.78 186.96 41512.84 88888.00 2024-05-14 04:52:02.000 135 22452.76 186.92 41512.80 88888.00 2024-05-14 04:52:03.000 135 22452.77 186.91 41512.81 88888.00 2024-05-14 04:52:04.000 135 22452.83 186.93 41512.83 88888.00 2024-05-14 04:52:05.000 135 22452.87 186.93 41512.80 47577.77 2024-05-14 04:52:06.000 135 22452.84 186.90 41512.73 88888.00 2024-05-14 04:52:07.000 135 22452.81 186.89 41512.72 88888.00 2024-05-14 04:52:08.000 135 22452.82 186.91 41512.81 88888.00 2024-05-14 04:52:09.000 135 22452.81 186.90 41512.79 88888.00 2024-05-14 04:52:10.000 135 22452.78 186.86 41512.68 47577.70 2024-05-14 04:52:11.000 135 22452.78 186.86 41512.64 88888.00 2024-05-14 04:52:12.000 135 22452.78 186.88 41512.70 88888.00 2024-05-14 04:52:13.000 135 22452.77 186.87 41512.70 88888.00 2024-05-14 04:52:14.000 135 22452.81 186.88 41512.66 88888.00 2024-05-14 04:52:15.000 135 22452.86 186.89 41512.64 47577.73 2024-05-14 04:52:16.000 135 22452.88 186.84 41512.65 88888.00 2024-05-14 04:52:17.000 135 22452.87 186.79 41512.71 88888.00 2024-05-14 04:52:18.000 135 22452.87 186.81 41512.78 88888.00 2024-05-14 04:52:19.000 135 22452.90 186.88 41512.81 88888.00 2024-05-14 04:52:20.000 135 22452.96 186.93 41512.76 47577.74 2024-05-14 04:52:21.000 135 22452.96 186.91 41512.66 88888.00 2024-05-14 04:52:22.000 135 22452.93 186.86 41512.64 88888.00 2024-05-14 04:52:23.000 135 22452.93 186.82 41512.68 88888.00 2024-05-14 04:52:24.000 135 22452.94 186.81 41512.71 88888.00 2024-05-14 04:52:25.000 135 22452.92 186.80 41512.71 47577.80 2024-05-14 04:52:26.000 135 22452.85 186.76 41512.69 88888.00 2024-05-14 04:52:27.000 135 22452.83 186.73 41512.77 88888.00 2024-05-14 04:52:28.000 135 22452.87 186.72 41512.94 88888.00 2024-05-14 04:52:29.000 135 22452.92 186.72 41512.98 88888.00 2024-05-14 04:52:30.000 135 22452.96 186.68 41512.84 47577.79 2024-05-14 04:52:31.000 135 22452.98 186.60 41512.74 88888.00 2024-05-14 04:52:32.000 135 22452.97 186.54 41512.73 88888.00 2024-05-14 04:52:33.000 135 22452.95 186.55 41512.75 88888.00 2024-05-14 04:52:34.000 135 22452.97 186.54 41512.75 88888.00 2024-05-14 04:52:35.000 135 22453.00 186.50 41512.75 47577.80 2024-05-14 04:52:36.000 135 22453.03 186.47 41512.76 88888.00 2024-05-14 04:52:37.000 135 22453.03 186.47 41512.80 88888.00 2024-05-14 04:52:38.000 135 22453.02 186.45 41512.85 88888.00 2024-05-14 04:52:39.000 135 22453.00 186.39 41512.84 88888.00 2024-05-14 04:52:40.000 135 22452.93 186.29 41512.76 47577.79 2024-05-14 04:52:41.000 135 22452.83 186.23 41512.71 88888.00 2024-05-14 04:52:42.000 135 22452.79 186.27 41512.71 88888.00 2024-05-14 04:52:43.000 135 22452.81 186.30 41512.66 88888.00 2024-05-14 04:52:44.000 135 22452.87 186.26 41512.62 88888.00 2024-05-14 04:52:45.000 135 22452.90 186.22 41512.66 47577.79 2024-05-14 04:52:46.000 135 22452.89 186.22 41512.70 88888.00 2024-05-14 04:52:47.000 135 22452.87 186.23 41512.70 88888.00 2024-05-14 04:52:48.000 135 22452.88 186.22 41512.67 88888.00 2024-05-14 04:52:49.000 135 22452.90 186.19 41512.66 88888.00 2024-05-14 04:52:50.000 135 22452.92 186.17 41512.67 47577.83 2024-05-14 04:52:51.000 135 22452.93 186.15 41512.66 88888.00 2024-05-14 04:52:52.000 135 22452.93 186.10 41512.66 88888.00 2024-05-14 04:52:53.000 135 22452.95 186.06 41512.69 88888.00 2024-05-14 04:52:54.000 135 22452.96 186.02 41512.70 88888.00 2024-05-14 04:52:55.000 135 22452.94 185.98 41512.65 47577.83 2024-05-14 04:52:56.000 135 22452.93 185.94 41512.61 88888.00 2024-05-14 04:52:57.000 135 22452.94 185.89 41512.64 88888.00 2024-05-14 04:52:58.000 135 22452.99 185.86 41512.71 88888.00 2024-05-14 04:52:59.000 135 22453.01 185.89 41512.80 88888.00 2024-05-14 04:53:00.000 135 22452.98 185.88 41512.81 47577.82 2024-05-14 04:53:01.000 135 22452.93 185.86 41512.76 88888.00 2024-05-14 04:53:02.000 135 22452.91 185.88 41512.71 88888.00 2024-05-14 04:53:03.000 135 22452.94 185.90 41512.66 88888.00 2024-05-14 04:53:04.000 135 22452.98 185.88 41512.65 88888.00 2024-05-14 04:53:05.000 135 22453.03 185.86 41512.70 47577.81 2024-05-14 04:53:06.000 135 22453.08 185.88 41512.74 88888.00 2024-05-14 04:53:07.000 135 22453.10 185.92 41512.72 88888.00 2024-05-14 04:53:08.000 135 22453.10 185.95 41512.62 88888.00 2024-05-14 04:53:09.000 135 22453.12 185.97 41512.54 88888.00 2024-05-14 04:53:10.000 135 22453.13 185.95 41512.52 47577.81 2024-05-14 04:53:11.000 135 22453.08 185.86 41512.51 88888.00 2024-05-14 04:53:12.000 135 22453.05 185.80 41512.52 88888.00 2024-05-14 04:53:13.000 135 22453.05 185.79 41512.55 88888.00 2024-05-14 04:53:14.000 135 22453.07 185.81 41512.62 88888.00 2024-05-14 04:53:15.000 135 22453.12 185.82 41512.69 47577.86 2024-05-14 04:53:16.000 135 22453.10 185.77 41512.64 88888.00 2024-05-14 04:53:17.000 135 22453.01 185.68 41512.50 88888.00 2024-05-14 04:53:18.000 135 22452.94 185.68 41512.44 88888.00 2024-05-14 04:53:19.000 135 22453.00 185.76 41512.52 88888.00 2024-05-14 04:53:20.000 135 22453.06 185.79 41512.57 47577.85 2024-05-14 04:53:21.000 135 22453.06 185.74 41512.52 88888.00 2024-05-14 04:53:22.000 135 22453.06 185.68 41512.50 88888.00 2024-05-14 04:53:23.000 135 22453.07 185.69 41512.53 88888.00 2024-05-14 04:53:24.000 135 22453.07 185.71 41512.54 88888.00 2024-05-14 04:53:25.000 135 22453.02 185.68 41512.50 47577.86 2024-05-14 04:53:26.000 135 22453.01 185.61 41512.51 88888.00 2024-05-14 04:53:27.000 135 22453.04 185.56 41512.57 88888.00 2024-05-14 04:53:28.000 135 22453.07 185.55 41512.62 88888.00 2024-05-14 04:53:29.000 135 22453.11 185.60 41512.70 88888.00 2024-05-14 04:53:30.000 135 22453.16 185.64 41512.77 47577.82 2024-05-14 04:53:31.000 135 22453.17 185.62 41512.74 88888.00 2024-05-14 04:53:32.000 135 22453.17 185.58 41512.67 88888.00 2024-05-14 04:53:33.000 135 22453.19 185.57 41512.58 88888.00 2024-05-14 04:53:34.000 135 22453.17 185.59 41512.54 88888.00 2024-05-14 04:53:35.000 135 22453.11 185.63 41512.62 47577.83 2024-05-14 04:53:36.000 135 22453.09 185.66 41512.71 88888.00 2024-05-14 04:53:37.000 135 22453.08 185.67 41512.70 88888.00 2024-05-14 04:53:38.000 135 22453.06 185.67 41512.69 88888.00 2024-05-14 04:53:39.000 135 22453.08 185.66 41512.73 88888.00 2024-05-14 04:53:40.000 135 22453.13 185.67 41512.78 47577.84 2024-05-14 04:53:41.000 135 22453.12 185.67 41512.73 88888.00 2024-05-14 04:53:42.000 135 22453.03 185.66 41512.66 88888.00 2024-05-14 04:53:43.000 135 22452.98 185.65 41512.64 88888.00 2024-05-14 04:53:44.000 135 22453.00 185.65 41512.65 88888.00 2024-05-14 04:53:45.000 135 22453.00 185.67 41512.66 47577.87 2024-05-14 04:53:46.000 135 22452.94 185.69 41512.66 88888.00 2024-05-14 04:53:47.000 135 22452.93 185.70 41512.64 88888.00 2024-05-14 04:53:48.000 135 22452.97 185.71 41512.61 88888.00 2024-05-14 04:53:49.000 135 22453.02 185.72 41512.55 88888.00 2024-05-14 04:53:50.000 135 22453.06 185.74 41512.52 47577.85 2024-05-14 04:53:51.000 135 22453.04 185.75 41512.54 88888.00 2024-05-14 04:53:52.000 135 22453.02 185.75 41512.63 88888.00 2024-05-14 04:53:53.000 135 22453.02 185.80 41512.72 88888.00 2024-05-14 04:53:54.000 135 22453.01 185.89 41512.74 88888.00 2024-05-14 04:53:55.000 135 22452.99 185.91 41512.72 47577.83 2024-05-14 04:53:56.000 135 22453.00 185.84 41512.65 88888.00 2024-05-14 04:53:57.000 135 22453.02 185.83 41512.57 88888.00 2024-05-14 04:53:58.000 135 22453.03 185.92 41512.57 88888.00 2024-05-14 04:53:59.000 135 22453.02 185.98 41512.64 88888.00 2024-05-14 04:54:00.000 135 22452.99 185.93 41512.69 47577.81 2024-05-14 04:54:01.000 135 22452.96 185.88 41512.67 88888.00 2024-05-14 04:54:02.000 135 22452.97 185.92 41512.61 88888.00 2024-05-14 04:54:03.000 135 22452.98 185.95 41512.60 88888.00 2024-05-14 04:54:04.000 135 22452.96 185.92 41512.62 88888.00 2024-05-14 04:54:05.000 135 22452.98 185.88 41512.66 47577.88 2024-05-14 04:54:06.000 135 22453.03 185.84 41512.61 88888.00 2024-05-14 04:54:07.000 135 22453.07 185.79 41512.49 88888.00 2024-05-14 04:54:08.000 135 22453.08 185.74 41512.47 88888.00 2024-05-14 04:54:09.000 135 22453.07 185.70 41512.52 88888.00 2024-05-14 04:54:10.000 135 22453.09 185.73 41512.54 47577.90 2024-05-14 04:54:11.000 135 22453.15 185.77 41512.55 88888.00 2024-05-14 04:54:12.000 135 22453.18 185.72 41512.57 88888.00 2024-05-14 04:54:13.000 135 22453.16 185.64 41512.57 88888.00 2024-05-14 04:54:14.000 135 22453.16 185.63 41512.54 88888.00 2024-05-14 04:54:15.000 135 22453.20 185.64 41512.52 47577.99 2024-05-14 04:54:16.000 135 22453.22 185.59 41512.49 88888.00 2024-05-14 04:54:17.000 135 22453.22 185.51 41512.44 88888.00 2024-05-14 04:54:18.000 135 22453.26 185.48 41512.44 88888.00 2024-05-14 04:54:19.000 135 22453.31 185.50 41512.48 88888.00 2024-05-14 04:54:20.000 135 22453.31 185.50 41512.49 47578.03 2024-05-14 04:54:21.000 135 22453.35 185.46 41512.54 88888.00 2024-05-14 04:54:22.000 135 22453.43 185.43 41512.63 88888.00 2024-05-14 04:54:23.000 135 22453.49 185.39 41512.67 88888.00 2024-05-14 04:54:24.000 135 22453.49 185.35 41512.63 88888.00 2024-05-14 04:54:25.000 135 22453.45 185.35 41512.57 47578.11 2024-05-14 04:54:26.000 135 22453.43 185.33 41512.54 88888.00 2024-05-14 04:54:27.000 135 22453.51 185.27 41512.54 88888.00 2024-05-14 04:54:28.000 135 22453.56 185.22 41512.52 88888.00 2024-05-14 04:54:29.000 135 22453.53 185.22 41512.49 88888.00 2024-05-14 04:54:30.000 135 22453.55 185.27 41512.52 47578.17 2024-05-14 04:54:31.000 135 22453.57 185.29 41512.54 88888.00 2024-05-14 04:54:32.000 135 22453.53 185.21 41512.51 88888.00 2024-05-14 04:54:33.000 135 22453.52 185.12 41512.57 88888.00 2024-05-14 04:54:34.000 135 22453.61 185.10 41512.68 88888.00 2024-05-14 04:54:35.000 135 22453.72 185.11 41512.70 47578.24 2024-05-14 04:54:36.000 135 22453.79 185.08 41512.71 88888.00 2024-05-14 04:54:37.000 135 22453.85 185.00 41512.73 88888.00 2024-05-14 04:54:38.000 135 22453.88 184.93 41512.71 88888.00 2024-05-14 04:54:39.000 135 22453.88 184.92 41512.65 88888.00 2024-05-14 04:54:40.000 135 22453.88 184.92 41512.60 47578.35 2024-05-14 04:54:41.000 135 22453.92 184.89 41512.57 88888.00 2024-05-14 04:54:42.000 135 22453.98 184.86 41512.61 88888.00 2024-05-14 04:54:43.000 135 22454.07 184.87 41512.68 88888.00 2024-05-14 04:54:44.000 135 22454.16 184.90 41512.70 88888.00 2024-05-14 04:54:45.000 135 22454.24 184.90 41512.67 47578.41 2024-05-14 04:54:46.000 135 22454.28 184.87 41512.70 88888.00 2024-05-14 04:54:47.000 135 22454.31 184.82 41512.75 88888.00 2024-05-14 04:54:48.000 135 22454.29 184.78 41512.70 88888.00 2024-05-14 04:54:49.000 135 22454.32 184.79 41512.65 88888.00 2024-05-14 04:54:50.000 135 22454.39 184.82 41512.64 47578.55 2024-05-14 04:54:51.000 135 22454.46 184.84 41512.64 88888.00 2024-05-14 04:54:52.000 135 22454.52 184.82 41512.66 88888.00 2024-05-14 04:54:53.000 135 22454.57 184.80 41512.72 88888.00 2024-05-14 04:54:54.000 135 22454.62 184.78 41512.79 88888.00 2024-05-14 04:54:55.000 135 22454.67 184.77 41512.82 47578.64 2024-05-14 04:54:56.000 135 22454.72 184.76 41512.79 88888.00 2024-05-14 04:54:57.000 135 22454.78 184.79 41512.73 88888.00 2024-05-14 04:54:58.000 135 22454.84 184.83 41512.67 88888.00 2024-05-14 04:54:59.000 135 22454.84 184.78 41512.59 88888.00 2024-05-14 04:55:00.000 135 22454.81 184.69 41512.55 47578.76 2024-05-14 04:55:01.000 135 22454.79 184.65 41512.54 88888.00 2024-05-14 04:55:02.000 135 22454.84 184.63 41512.51 88888.00 2024-05-14 04:55:03.000 135 22454.92 184.65 41512.50 88888.00 2024-05-14 04:55:04.000 135 22454.97 184.63 41512.52 88888.00 2024-05-14 04:55:05.000 135 22454.97 184.57 41512.57 47578.78 2024-05-14 04:55:06.000 135 22454.95 184.55 41512.65 88888.00 2024-05-14 04:55:07.000 135 22454.96 184.52 41512.66 88888.00 2024-05-14 04:55:08.000 135 22454.95 184.45 41512.59 88888.00 2024-05-14 04:55:09.000 135 22454.94 184.40 41512.61 88888.00 2024-05-14 04:55:10.000 135 22454.90 184.37 41512.69 47578.81 2024-05-14 04:55:11.000 135 22454.89 184.33 41512.73 88888.00 2024-05-14 04:55:12.000 135 22454.93 184.30 41512.75 88888.00 2024-05-14 04:55:13.000 135 22454.96 184.29 41512.80 88888.00 2024-05-14 04:55:14.000 135 22454.93 184.28 41512.84 88888.00 2024-05-14 04:55:15.000 135 22454.90 184.23 41512.83 47578.82 2024-05-14 04:55:16.000 135 22454.86 184.21 41512.81 88888.00 2024-05-14 04:55:17.000 135 22454.80 184.22 41512.81 88888.00 2024-05-14 04:55:18.000 135 22454.80 184.23 41512.83 88888.00 2024-05-14 04:55:19.000 135 22454.88 184.26 41512.86 88888.00 2024-05-14 04:55:20.000 135 22454.97 184.33 41512.89 47578.77 2024-05-14 04:55:21.000 135 22454.93 184.38 41512.93 88888.00 2024-05-14 04:55:22.000 135 22454.82 184.38 41512.92 88888.00 2024-05-14 04:55:23.000 135 22454.74 184.37 41512.85 88888.00 2024-05-14 04:55:24.000 135 22454.78 184.37 41512.77 88888.00 2024-05-14 04:55:25.000 135 22454.83 184.39 41512.71 47578.72 2024-05-14 04:55:26.000 135 22454.78 184.39 41512.64 88888.00 2024-05-14 04:55:27.000 135 22454.69 184.38 41512.57 88888.00 2024-05-14 04:55:28.000 135 22454.67 184.45 41512.61 88888.00 2024-05-14 04:55:29.000 135 22454.72 184.62 41512.71 88888.00 2024-05-14 04:55:30.000 135 22454.75 184.74 41512.75 47578.68 2024-05-14 04:55:31.000 135 22454.78 184.80 41512.74 88888.00 2024-05-14 04:55:32.000 135 22454.79 184.84 41512.73 88888.00 2024-05-14 04:55:33.000 135 22454.74 184.89 41512.69 88888.00 2024-05-14 04:55:34.000 135 22454.62 184.94 41512.68 88888.00 2024-05-14 04:55:35.000 135 22454.51 184.99 41512.69 47578.66 2024-05-14 04:55:36.000 135 22454.49 185.04 41512.67 88888.00 2024-05-14 04:55:37.000 135 22454.49 185.10 41512.60 88888.00 2024-05-14 04:55:38.000 135 22454.47 185.18 41512.56 88888.00 2024-05-14 04:55:39.000 135 22454.44 185.26 41512.58 88888.00 2024-05-14 04:55:40.000 135 22454.40 185.33 41512.66 47578.54 2024-05-14 04:55:41.000 135 22454.34 185.39 41512.75 88888.00 2024-05-14 04:55:42.000 135 22454.28 185.43 41512.81 88888.00 2024-05-14 04:55:43.000 135 22454.24 185.44 41512.79 88888.00 2024-05-14 04:55:44.000 135 22454.23 185.49 41512.73 88888.00 2024-05-14 04:55:45.000 135 22454.24 185.60 41512.73 47578.51 2024-05-14 04:55:46.000 135 22454.21 185.68 41512.72 88888.00 2024-05-14 04:55:47.000 135 22454.16 185.68 41512.69 88888.00 2024-05-14 04:55:48.000 135 22454.14 185.70 41512.66 88888.00 2024-05-14 04:55:49.000 135 22454.09 185.77 41512.64 88888.00 2024-05-14 04:55:50.000 135 22454.05 185.87 41512.67 47578.46 2024-05-14 04:55:51.000 135 22454.05 185.93 41512.71 88888.00 2024-05-14 04:55:52.000 135 22454.07 185.93 41512.70 88888.00 2024-05-14 04:55:53.000 135 22454.07 185.97 41512.71 88888.00 2024-05-14 04:55:54.000 135 22454.05 186.04 41512.79 88888.00 2024-05-14 04:55:55.000 135 22454.01 186.10 41512.82 47578.40 2024-05-14 04:55:56.000 135 22453.98 186.15 41512.77 88888.00 2024-05-14 04:55:57.000 135 22453.99 186.21 41512.71 88888.00 2024-05-14 04:55:58.000 135 22454.02 186.29 41512.73 88888.00 2024-05-14 04:55:59.000 135 22454.03 186.38 41512.78 88888.00 2024-05-14 04:56:00.000 135 22454.02 186.42 41512.79 47578.39 2024-05-14 04:56:01.000 135 22454.01 186.41 41512.81 88888.00 2024-05-14 04:56:02.000 135 22454.00 186.42 41512.80 88888.00 2024-05-14 04:56:03.000 135 22454.01 186.49 41512.79 88888.00 2024-05-14 04:56:04.000 135 22453.99 186.57 41512.88 88888.00 2024-05-14 04:56:05.000 135 22453.96 186.63 41512.93 47578.34 2024-05-14 04:56:06.000 135 22453.94 186.71 41512.86 88888.00 2024-05-14 04:56:07.000 135 22453.94 186.78 41512.81 88888.00 2024-05-14 04:56:08.000 135 22453.91 186.88 41512.81 88888.00 2024-05-14 04:56:09.000 135 22453.89 187.01 41512.77 88888.00 2024-05-14 04:56:10.000 135 22453.90 187.11 41512.69 47578.29 2024-05-14 04:56:11.000 135 22453.90 187.17 41512.64 88888.00 2024-05-14 04:56:12.000 135 22453.88 187.27 41512.65 88888.00 2024-05-14 04:56:13.000 135 22453.88 187.40 41512.71 88888.00 2024-05-14 04:56:14.000 135 22453.89 187.49 41512.74 88888.00 2024-05-14 04:56:15.000 135 22453.86 187.52 41512.71 47578.26 2024-05-14 04:56:16.000 135 22453.80 187.56 41512.72 88888.00 2024-05-14 04:56:17.000 135 22453.75 187.68 41512.75 88888.00 2024-05-14 04:56:18.000 135 22453.74 187.79 41512.73 88888.00 2024-05-14 04:56:19.000 135 22453.74 187.84 41512.69 88888.00 2024-05-14 04:56:20.000 135 22453.72 187.88 41512.68 47578.26 2024-05-14 04:56:21.000 135 22453.69 187.93 41512.69 88888.00 2024-05-14 04:56:22.000 135 22453.66 187.96 41512.70 88888.00 2024-05-14 04:56:23.000 135 22453.68 188.04 41512.73 88888.00 2024-05-14 04:56:24.000 135 22453.70 188.14 41512.77 88888.00 2024-05-14 04:56:25.000 135 22453.66 188.19 41512.75 47578.25 2024-05-14 04:56:26.000 135 22453.60 188.24 41512.74 88888.00 2024-05-14 04:56:27.000 135 22453.55 188.29 41512.74 88888.00 2024-05-14 04:56:28.000 135 22453.53 188.33 41512.76 88888.00 2024-05-14 04:56:29.000 135 22453.54 188.41 41512.80 88888.00 2024-05-14 04:56:30.000 135 22453.51 188.50 41512.79 47578.16 2024-05-14 04:56:31.000 135 22453.49 188.56 41512.72 88888.00 2024-05-14 04:56:32.000 135 22453.48 188.64 41512.69 88888.00 2024-05-14 04:56:33.000 135 22453.45 188.73 41512.73 88888.00 2024-05-14 04:56:34.000 135 22453.44 188.79 41512.76 88888.00 2024-05-14 04:56:35.000 135 22453.47 188.82 41512.77 47578.19 2024-05-14 04:56:36.000 135 22453.47 188.86 41512.77 88888.00 2024-05-14 04:56:37.000 135 22453.45 188.93 41512.75 88888.00 2024-05-14 04:56:38.000 135 22453.45 188.99 41512.69 88888.00 2024-05-14 04:56:39.000 135 22453.47 189.01 41512.64 88888.00 2024-05-14 04:56:40.000 135 22453.50 189.05 41512.68 47578.12 2024-05-14 04:56:41.000 135 22453.50 189.13 41512.70 88888.00 2024-05-14 04:56:42.000 135 22453.44 189.17 41512.61 88888.00 2024-05-14 04:56:43.000 135 22453.35 189.21 41512.56 88888.00 2024-05-14 04:56:44.000 135 22453.35 189.27 41512.65 88888.00 2024-05-14 04:56:45.000 135 22453.37 189.32 41512.71 47578.13 2024-05-14 04:56:46.000 135 22453.32 189.35 41512.66 88888.00 2024-05-14 04:56:47.000 135 22453.26 189.40 41512.61 88888.00 2024-05-14 04:56:48.000 135 22453.26 189.47 41512.60 88888.00 2024-05-14 04:56:49.000 135 22453.22 189.54 41512.62 88888.00 2024-05-14 04:56:50.000 135 22453.13 189.57 41512.60 47578.12 2024-05-14 04:56:51.000 135 22453.12 189.59 41512.52 88888.00 2024-05-14 04:56:52.000 135 22453.18 189.68 41512.49 88888.00 2024-05-14 04:56:53.000 135 22453.20 189.79 41512.50 88888.00 2024-05-14 04:56:54.000 135 22453.18 189.86 41512.52 88888.00 2024-05-14 04:56:55.000 135 22453.17 189.87 41512.53 47578.18 2024-05-14 04:56:56.000 135 22453.19 189.91 41512.55 88888.00 2024-05-14 04:56:57.000 135 22453.20 189.98 41512.56 88888.00 2024-05-14 04:56:58.000 135 22453.19 190.08 41512.57 88888.00 2024-05-14 04:56:59.000 135 22453.22 190.15 41512.61 88888.00 2024-05-14 04:57:00.000 135 22453.25 190.15 41512.57 47578.14 2024-05-14 04:57:01.000 135 22453.21 190.13 41512.55 88888.00 2024-05-14 04:57:02.000 135 22453.17 190.16 41512.59 88888.00 2024-05-14 04:57:03.000 135 22453.18 190.25 41512.61 88888.00 2024-05-14 04:57:04.000 135 22453.19 190.34 41512.60 88888.00 2024-05-14 04:57:05.000 135 22453.18 190.42 41512.64 47578.15 2024-05-14 04:57:06.000 135 22453.17 190.50 41512.69 88888.00 2024-05-14 04:57:07.000 135 22453.17 190.59 41512.72 88888.00 2024-05-14 04:57:08.000 135 22453.19 190.68 41512.75 88888.00 2024-05-14 04:57:09.000 135 22453.23 190.70 41512.77 88888.00 2024-05-14 04:57:10.000 135 22453.27 190.70 41512.74 47578.17 2024-05-14 04:57:11.000 135 22453.31 190.72 41512.70 88888.00 2024-05-14 04:57:12.000 135 22453.28 190.74 41512.63 88888.00 2024-05-14 04:57:13.000 135 22453.24 190.78 41512.59 88888.00 2024-05-14 04:57:14.000 135 22453.21 190.84 41512.57 88888.00 2024-05-14 04:57:15.000 135 22453.15 190.88 41512.60 47578.17 2024-05-14 04:57:16.000 135 22453.07 190.91 41512.73 88888.00 2024-05-14 04:57:17.000 135 22453.05 190.95 41512.83 88888.00 2024-05-14 04:57:18.000 135 22453.06 191.00 41512.76 88888.00 2024-05-14 04:57:19.000 135 22453.05 191.05 41512.70 88888.00 2024-05-14 04:57:20.000 135 22453.05 191.09 41512.73 47578.20 2024-05-14 04:57:21.000 135 22453.09 191.13 41512.77 88888.00 2024-05-14 04:57:22.000 135 22453.12 191.16 41512.73 88888.00 2024-05-14 04:57:23.000 135 22453.09 191.15 41512.67 88888.00 2024-05-14 04:57:24.000 135 22453.07 191.18 41512.65 88888.00 2024-05-14 04:57:25.000 135 22453.06 191.26 41512.66 47578.21 2024-05-14 04:57:26.000 135 22453.07 191.29 41512.69 88888.00 2024-05-14 04:57:27.000 135 22453.13 191.23 41512.75 88888.00 2024-05-14 04:57:28.000 135 22453.16 191.19 41512.77 88888.00 2024-05-14 04:57:29.000 135 22453.17 191.20 41512.77 88888.00 2024-05-14 04:57:30.000 135 22453.20 191.22 41512.81 47578.33 2024-05-14 04:57:31.000 135 22453.22 191.22 41512.79 88888.00 2024-05-14 04:57:32.000 135 22453.20 191.25 41512.70 88888.00 2024-05-14 04:57:33.000 135 22453.22 191.32 41512.66 88888.00 2024-05-14 04:57:34.000 135 22453.27 191.37 41512.71 88888.00 2024-05-14 04:57:35.000 135 22453.32 191.37 41512.74 47578.37 2024-05-14 04:57:36.000 135 22453.35 191.34 41512.71 88888.00 2024-05-14 04:57:37.000 135 22453.34 191.29 41512.65 88888.00 2024-05-14 04:57:38.000 135 22453.31 191.29 41512.66 88888.00 2024-05-14 04:57:39.000 135 22453.32 191.35 41512.74 88888.00 2024-05-14 04:57:40.000 135 22453.36 191.38 41512.81 47578.42 2024-05-14 04:57:41.000 135 22453.36 191.32 41512.82 88888.00 2024-05-14 04:57:42.000 135 22453.35 191.26 41512.79 88888.00 2024-05-14 04:57:43.000 135 22453.36 191.32 41512.82 88888.00 2024-05-14 04:57:44.000 135 22453.42 191.41 41512.88 88888.00 2024-05-14 04:57:45.000 135 22453.46 191.40 41512.85 47578.53 2024-05-14 04:57:46.000 135 22453.50 191.38 41512.79 88888.00 2024-05-14 04:57:47.000 135 22453.55 191.47 41512.80 88888.00 2024-05-14 04:57:48.000 135 22453.59 191.54 41512.88 88888.00 2024-05-14 04:57:49.000 135 22453.61 191.52 41512.90 88888.00 2024-05-14 04:57:50.000 135 22453.60 191.46 41512.86 47578.59 2024-05-14 04:57:51.000 135 22453.58 191.40 41512.86 88888.00 2024-05-14 04:57:52.000 135 22453.60 191.40 41512.97 88888.00 2024-05-14 04:57:53.000 135 22453.65 191.45 41513.06 88888.00 2024-05-14 04:57:54.000 135 22453.69 191.50 41513.10 88888.00 2024-05-14 04:57:55.000 135 22453.71 191.54 41513.09 47578.67 2024-05-14 04:57:56.000 135 22453.69 191.56 41513.04 88888.00 2024-05-14 04:57:57.000 135 22453.72 191.55 41513.02 88888.00 2024-05-14 04:57:58.000 135 22453.77 191.56 41513.02 88888.00 2024-05-14 04:57:59.000 135 22453.81 191.58 41512.99 88888.00 2024-05-14 04:58:00.000 135 22453.82 191.60 41513.00 47578.71 2024-05-14 04:58:01.000 135 22453.79 191.62 41513.02 88888.00 2024-05-14 04:58:02.000 135 22453.73 191.65 41512.98 88888.00 2024-05-14 04:58:03.000 135 22453.75 191.68 41512.92 88888.00 2024-05-14 04:58:04.000 135 22453.82 191.66 41512.90 88888.00 2024-05-14 04:58:05.000 135 22453.85 191.59 41512.93 47578.82 2024-05-14 04:58:06.000 135 22453.85 191.54 41513.02 88888.00 2024-05-14 04:58:07.000 135 22453.84 191.51 41513.12 88888.00 2024-05-14 04:58:08.000 135 22453.84 191.46 41513.17 88888.00 2024-05-14 04:58:09.000 135 22453.92 191.43 41513.22 88888.00 2024-05-14 04:58:10.000 135 22453.98 191.39 41513.22 47578.90 2024-05-14 04:58:11.000 135 22453.94 191.34 41513.17 88888.00 2024-05-14 04:58:12.000 135 22453.91 191.33 41513.16 88888.00 2024-05-14 04:58:13.000 135 22453.98 191.33 41513.18 88888.00 2024-05-14 04:58:14.000 135 22454.02 191.28 41513.18 88888.00 2024-05-14 04:58:15.000 135 22454.00 191.20 41513.14 47578.95 2024-05-14 04:58:16.000 135 22454.01 191.15 41513.13 88888.00 2024-05-14 04:58:17.000 135 22454.05 191.19 41513.16 88888.00 2024-05-14 04:58:18.000 135 22454.04 191.24 41513.17 88888.00 2024-05-14 04:58:19.000 135 22454.00 191.23 41513.14 88888.00 2024-05-14 04:58:20.000 135 22453.97 191.13 41513.11 47579.01 2024-05-14 04:58:21.000 135 22453.93 191.00 41513.06 88888.00 2024-05-14 04:58:22.000 135 22453.94 190.96 41513.09 88888.00 2024-05-14 04:58:23.000 135 22454.04 191.06 41513.16 88888.00 2024-05-14 04:58:24.000 135 22454.10 191.17 41513.14 88888.00 2024-05-14 04:58:25.000 135 22454.09 191.18 41513.11 47579.03 2024-05-14 04:58:26.000 135 22454.08 191.09 41513.11 88888.00 2024-05-14 04:58:27.000 135 22454.08 191.03 41513.06 88888.00 2024-05-14 04:58:28.000 135 22454.07 191.03 41513.01 88888.00 2024-05-14 04:58:29.000 135 22454.07 191.01 41513.03 88888.00 2024-05-14 04:58:30.000 135 22454.10 191.00 41513.04 47579.08 2024-05-14 04:58:31.000 135 22454.14 191.05 41513.04 88888.00 2024-05-14 04:58:32.000 135 22454.16 191.11 41513.06 88888.00 2024-05-14 04:58:33.000 135 22454.15 191.09 41513.13 88888.00 2024-05-14 04:58:34.000 135 22454.11 191.07 41513.17 88888.00 2024-05-14 04:58:35.000 135 22454.09 191.09 41513.18 47579.09 2024-05-14 04:58:36.000 135 22454.09 191.10 41513.19 88888.00 2024-05-14 04:58:37.000 135 22454.08 191.12 41513.20 88888.00 2024-05-14 04:58:38.000 135 22454.09 191.15 41513.23 88888.00 2024-05-14 04:58:39.000 135 22454.16 191.15 41513.29 88888.00 2024-05-14 04:58:40.000 135 22454.22 191.11 41513.31 47579.14 2024-05-14 04:58:41.000 135 22454.22 191.06 41513.26 88888.00 2024-05-14 04:58:42.000 135 22454.20 191.04 41513.18 88888.00 2024-05-14 04:58:43.000 135 22454.22 191.03 41513.13 88888.00 2024-05-14 04:58:44.000 135 22454.21 191.03 41513.12 88888.00 2024-05-14 04:58:45.000 135 22454.19 191.08 41513.16 47579.09 2024-05-14 04:58:46.000 135 22454.19 191.12 41513.21 88888.00 2024-05-14 04:58:47.000 135 22454.22 191.12 41513.22 88888.00 2024-05-14 04:58:48.000 135 22454.25 191.11 41513.20 88888.00 2024-05-14 04:58:49.000 135 22454.26 191.12 41513.18 88888.00 2024-05-14 04:58:50.000 135 22454.24 191.15 41513.18 47579.13 2024-05-14 04:58:51.000 135 22454.22 191.16 41513.16 88888.00 2024-05-14 04:58:52.000 135 22454.19 191.11 41513.12 88888.00 2024-05-14 04:58:53.000 135 22454.18 191.07 41513.14 88888.00 2024-05-14 04:58:54.000 135 22454.18 191.09 41513.21 88888.00 2024-05-14 04:58:55.000 135 22454.18 191.15 41513.25 47579.12 2024-05-14 04:58:56.000 135 22454.18 191.20 41513.21 88888.00 2024-05-14 04:58:57.000 135 22454.17 191.27 41513.25 88888.00 2024-05-14 04:58:58.000 135 22454.20 191.35 41513.35 88888.00 2024-05-14 04:58:59.000 135 22454.22 191.40 41513.36 88888.00 2024-05-14 04:59:00.000 135 22454.18 191.38 41513.25 47579.10 2024-05-14 04:59:01.000 135 22454.14 191.34 41513.19 88888.00 2024-05-14 04:59:02.000 135 22454.15 191.38 41513.27 88888.00 2024-05-14 04:59:03.000 135 22454.15 191.45 41513.32 88888.00 2024-05-14 04:59:04.000 135 22454.12 191.53 41513.32 88888.00 2024-05-14 04:59:05.000 135 22454.10 191.55 41513.31 47579.11 2024-05-14 04:59:06.000 135 22454.11 191.48 41513.28 88888.00 2024-05-14 04:59:07.000 135 22454.16 191.45 41513.33 88888.00 2024-05-14 04:59:08.000 135 22454.22 191.47 41513.44 88888.00 2024-05-14 04:59:09.000 135 22454.24 191.47 41513.50 88888.00 2024-05-14 04:59:10.000 135 22454.21 191.47 41513.51 47579.10 2024-05-14 04:59:11.000 135 22454.21 191.52 41513.51 88888.00 2024-05-14 04:59:12.000 135 22454.22 191.57 41513.50 88888.00 2024-05-14 04:59:13.000 135 22454.22 191.60 41513.48 88888.00 2024-05-14 04:59:14.000 135 22454.20 191.59 41513.43 88888.00 2024-05-14 04:59:15.000 135 22454.22 191.59 41513.40 47579.15 2024-05-14 04:59:16.000 135 22454.22 191.60 41513.43 88888.00 2024-05-14 04:59:17.000 135 22454.17 191.60 41513.47 88888.00 2024-05-14 04:59:18.000 135 22454.11 191.58 41513.48 88888.00 2024-05-14 04:59:19.000 135 22454.09 191.59 41513.46 88888.00 2024-05-14 04:59:20.000 135 22454.12 191.63 41513.50 47579.12 2024-05-14 04:59:21.000 135 22454.14 191.63 41513.58 88888.00 2024-05-14 04:59:22.000 135 22454.12 191.60 41513.57 88888.00 2024-05-14 04:59:23.000 135 22454.10 191.63 41513.48 88888.00 2024-05-14 04:59:24.000 135 22454.10 191.71 41513.41 88888.00 2024-05-14 04:59:25.000 135 22454.09 191.77 41513.41 47579.07 2024-05-14 04:59:26.000 135 22454.08 191.81 41513.40 88888.00 2024-05-14 04:59:27.000 135 22454.09 191.81 41513.40 88888.00 2024-05-14 04:59:28.000 135 22454.13 191.81 41513.43 88888.00 2024-05-14 04:59:29.000 135 22454.11 191.82 41513.46 88888.00 2024-05-14 04:59:30.000 135 22454.03 191.84 41513.43 47579.10 2024-05-14 04:59:31.000 135 22454.01 191.85 41513.38 88888.00 2024-05-14 04:59:32.000 135 22454.06 191.88 41513.39 88888.00 2024-05-14 04:59:33.000 135 22454.09 191.96 41513.41 88888.00 2024-05-14 04:59:34.000 135 22454.07 192.06 41513.41 88888.00 2024-05-14 04:59:35.000 135 22454.02 192.08 41513.41 47579.10 2024-05-14 04:59:36.000 135 22453.96 192.05 41513.37 88888.00 2024-05-14 04:59:37.000 135 22453.90 192.05 41513.35 88888.00 2024-05-14 04:59:38.000 135 22453.87 192.11 41513.32 88888.00 2024-05-14 04:59:39.000 135 22453.82 192.16 41513.27 88888.00 2024-05-14 04:59:40.000 135 22453.79 192.16 41513.28 47579.10 2024-05-14 04:59:41.000 135 22453.82 192.13 41513.34 88888.00 2024-05-14 04:59:42.000 135 22453.81 192.09 41513.40 88888.00 2024-05-14 04:59:43.000 135 22453.78 192.09 41513.44 88888.00 2024-05-14 04:59:44.000 135 22453.82 192.14 41513.45 88888.00 2024-05-14 04:59:45.000 135 22453.89 192.19 41513.45 47579.10 2024-05-14 04:59:46.000 135 22453.92 192.21 41513.52 88888.00 2024-05-14 04:59:47.000 135 22453.90 192.19 41513.61 88888.00 2024-05-14 04:59:48.000 135 22453.91 192.19 41513.61 88888.00 2024-05-14 04:59:49.000 135 22453.94 192.22 41513.57 88888.00 2024-05-14 04:59:50.000 135 22453.95 192.23 41513.59 47579.18 2024-05-14 04:59:51.000 135 22453.92 192.18 41513.62 88888.00 2024-05-14 04:59:52.000 135 22453.92 192.17 41513.63 88888.00 2024-05-14 04:59:53.000 135 22453.96 192.21 41513.68 88888.00 2024-05-14 04:59:54.000 135 22453.99 192.23 41513.75 88888.00 2024-05-14 04:59:55.000 135 22453.99 192.22 41513.73 47579.13 2024-05-14 04:59:56.000 135 22453.97 192.25 41513.62 88888.00 2024-05-14 04:59:57.000 135 22453.95 192.28 41513.55 88888.00 2024-05-14 04:59:58.000 135 22453.95 192.20 41513.54 88888.00 2024-05-14 04:59:59.000 135 22453.94 192.14 41513.52 88888.00 2024-05-14 05:00:00.000 135 22453.93 192.18 41513.51 47579.14 2024-05-14 05:00:01.000 135 22453.96 192.22 41513.55 88888.00 2024-05-14 05:00:02.000 135 22454.00 192.29 41513.59 88888.00 2024-05-14 05:00:03.000 135 22453.97 192.36 41513.53 88888.00 2024-05-14 05:00:04.000 135 22453.90 192.35 41513.44 88888.00 2024-05-14 05:00:05.000 135 22453.89 192.31 41513.46 47579.17 2024-05-14 05:00:06.000 135 22453.94 192.31 41513.50 88888.00 2024-05-14 05:00:07.000 135 22453.97 192.34 41513.49 88888.00 2024-05-14 05:00:08.000 135 22453.94 192.37 41513.45 88888.00 2024-05-14 05:00:09.000 135 22453.92 192.38 41513.44 88888.00 2024-05-14 05:00:10.000 135 22453.94 192.40 41513.50 47579.13 2024-05-14 05:00:11.000 135 22453.94 192.41 41513.54 88888.00 2024-05-14 05:00:12.000 135 22453.91 192.40 41513.54 88888.00 2024-05-14 05:00:13.000 135 22453.91 192.42 41513.54 88888.00 2024-05-14 05:00:14.000 135 22453.95 192.46 41513.53 88888.00 2024-05-14 05:00:15.000 135 22453.96 192.48 41513.50 47579.20 2024-05-14 05:00:16.000 135 22453.92 192.50 41513.49 88888.00 2024-05-14 05:00:17.000 135 22453.91 192.54 41513.51 88888.00 2024-05-14 05:00:18.000 135 22453.95 192.59 41513.56 88888.00 2024-05-14 05:00:19.000 135 22453.97 192.63 41513.60 88888.00 2024-05-14 05:00:20.000 135 22453.95 192.67 41513.64 47579.21 2024-05-14 05:00:21.000 135 22453.92 192.73 41513.69 88888.00 2024-05-14 05:00:22.000 135 22453.89 192.77 41513.70 88888.00 2024-05-14 05:00:23.000 135 22453.88 192.75 41513.69 88888.00 2024-05-14 05:00:24.000 135 22453.91 192.74 41513.76 88888.00 2024-05-14 05:00:25.000 135 22453.94 192.75 41513.81 47579.16 2024-05-14 05:00:26.000 135 22453.92 192.74 41513.78 88888.00 2024-05-14 05:00:27.000 135 22453.88 192.72 41513.72 88888.00 2024-05-14 05:00:28.000 135 22453.86 192.69 41513.68 88888.00 2024-05-14 05:00:29.000 135 22453.85 192.67 41513.65 88888.00 2024-05-14 05:00:30.000 135 22453.86 192.66 41513.64 47579.21 2024-05-14 05:00:31.000 135 22453.88 192.66 41513.68 88888.00 2024-05-14 05:00:32.000 135 22453.84 192.62 41513.71 88888.00 2024-05-14 05:00:33.000 135 22453.79 192.62 41513.77 88888.00 2024-05-14 05:00:34.000 135 22453.82 192.65 41513.82 88888.00 2024-05-14 05:00:35.000 135 22453.90 192.66 41513.82 47579.21 2024-05-14 05:00:36.000 135 22453.89 192.62 41513.76 88888.00 2024-05-14 05:00:37.000 135 22453.81 192.52 41513.73 88888.00 2024-05-14 05:00:38.000 135 22453.75 192.42 41513.82 88888.00 2024-05-14 05:00:39.000 135 22453.74 192.37 41513.92 88888.00 2024-05-14 05:00:40.000 135 22453.72 192.40 41513.90 47579.22 2024-05-14 05:00:41.000 135 22453.66 192.42 41513.86 88888.00 2024-05-14 05:00:42.000 135 22453.61 192.38 41513.88 88888.00 2024-05-14 05:00:43.000 135 22453.64 192.36 41513.97 88888.00 2024-05-14 05:00:44.000 135 22453.67 192.37 41514.02 88888.00 2024-05-14 05:00:45.000 135 22453.64 192.40 41513.98 47579.21 2024-05-14 05:00:46.000 135 22453.60 192.41 41513.91 88888.00 2024-05-14 05:00:47.000 135 22453.61 192.42 41513.91 88888.00 2024-05-14 05:00:48.000 135 22453.63 192.46 41513.93 88888.00 2024-05-14 05:00:49.000 135 22453.64 192.48 41513.91 88888.00 2024-05-14 05:00:50.000 135 22453.65 192.43 41513.87 47579.19 2024-05-14 05:00:51.000 135 22453.64 192.39 41513.83 88888.00 2024-05-14 05:00:52.000 135 22453.61 192.43 41513.85 88888.00 2024-05-14 05:00:53.000 135 22453.60 192.53 41513.94 88888.00 2024-05-14 05:00:54.000 135 22453.62 192.61 41514.02 88888.00 2024-05-14 05:00:55.000 135 22453.62 192.59 41513.99 47579.21 2024-05-14 05:00:56.000 135 22453.58 192.54 41513.88 88888.00 2024-05-14 05:00:57.000 135 22453.60 192.59 41513.83 88888.00 2024-05-14 05:00:58.000 135 22453.66 192.62 41513.88 88888.00 2024-05-14 05:00:59.000 135 22453.70 192.60 41513.89 88888.00 2024-05-14 05:01:00.000 135 22453.67 192.64 41513.83 47579.19 2024-05-14 05:01:01.000 135 22453.64 192.72 41513.78 88888.00 2024-05-14 05:01:02.000 135 22453.63 192.73 41513.77 88888.00 2024-05-14 05:01:03.000 135 22453.68 192.72 41513.78 88888.00 2024-05-14 05:01:04.000 135 22453.75 192.74 41513.76 88888.00 2024-05-14 05:01:05.000 135 22453.75 192.75 41513.72 47579.24 2024-05-14 05:01:06.000 135 22453.72 192.78 41513.69 88888.00 2024-05-14 05:01:07.000 135 22453.69 192.80 41513.71 88888.00 2024-05-14 05:01:08.000 135 22453.69 192.83 41513.73 88888.00 2024-05-14 05:01:09.000 135 22453.72 192.84 41513.74 88888.00 2024-05-14 05:01:10.000 135 22453.74 192.83 41513.73 47579.24 2024-05-14 05:01:11.000 135 22453.74 192.82 41513.74 88888.00 2024-05-14 05:01:12.000 135 22453.75 192.81 41513.74 88888.00 2024-05-14 05:01:13.000 135 22453.80 192.79 41513.71 88888.00 2024-05-14 05:01:14.000 135 22453.84 192.82 41513.72 88888.00 2024-05-14 05:01:15.000 135 22453.82 192.85 41513.78 47579.28 2024-05-14 05:01:16.000 135 22453.75 192.83 41513.80 88888.00 2024-05-14 05:01:17.000 135 22453.73 192.82 41513.81 88888.00 2024-05-14 05:01:18.000 135 22453.76 192.82 41513.84 88888.00 2024-05-14 05:01:19.000 135 22453.79 192.82 41513.82 88888.00 2024-05-14 05:01:20.000 135 22453.84 192.82 41513.79 47579.32 2024-05-14 05:01:21.000 135 22453.90 192.80 41513.79 88888.00 2024-05-14 05:01:22.000 135 22453.89 192.78 41513.74 88888.00 2024-05-14 05:01:23.000 135 22453.84 192.79 41513.67 88888.00 2024-05-14 05:01:24.000 135 22453.83 192.85 41513.63 88888.00 2024-05-14 05:01:25.000 135 22453.84 192.91 41513.66 47579.31 2024-05-14 05:01:26.000 135 22453.81 192.91 41513.73 88888.00 2024-05-14 05:01:27.000 135 22453.74 192.87 41513.75 88888.00 2024-05-14 05:01:28.000 135 22453.71 192.86 41513.72 88888.00 2024-05-14 05:01:29.000 135 22453.76 192.88 41513.71 88888.00 2024-05-14 05:01:30.000 135 22453.81 192.84 41513.77 47579.32 2024-05-14 05:01:31.000 135 22453.77 192.74 41513.86 88888.00 2024-05-14 05:01:32.000 135 22453.75 192.68 41513.88 88888.00 2024-05-14 05:01:33.000 135 22453.80 192.74 41513.86 88888.00 2024-05-14 05:01:34.000 135 22453.85 192.82 41513.89 88888.00 2024-05-14 05:01:35.000 135 22453.85 192.82 41513.94 47579.37 2024-05-14 05:01:36.000 135 22453.83 192.79 41513.90 88888.00 2024-05-14 05:01:37.000 135 22453.84 192.75 41513.87 88888.00 2024-05-14 05:01:38.000 135 22453.86 192.72 41513.92 88888.00 2024-05-14 05:01:39.000 135 22453.87 192.69 41513.94 88888.00 2024-05-14 05:01:40.000 135 22453.87 192.65 41513.89 47579.39 2024-05-14 05:01:41.000 135 22453.93 192.60 41513.88 88888.00 2024-05-14 05:01:42.000 135 22453.98 192.59 41513.94 88888.00 2024-05-14 05:01:43.000 135 22454.00 192.62 41513.99 88888.00 2024-05-14 05:01:44.000 135 22454.01 192.68 41513.98 88888.00 2024-05-14 05:01:45.000 135 22454.05 192.75 41513.97 47579.38 2024-05-14 05:01:46.000 135 22454.06 192.75 41513.97 88888.00 2024-05-14 05:01:47.000 135 22454.03 192.72 41513.94 88888.00 2024-05-14 05:01:48.000 135 22453.98 192.69 41513.84 88888.00 2024-05-14 05:01:49.000 135 22453.95 192.68 41513.79 88888.00 2024-05-14 05:01:50.000 135 22453.94 192.69 41513.86 47579.40 2024-05-14 05:01:51.000 135 22453.92 192.73 41513.94 88888.00 2024-05-14 05:01:52.000 135 22453.95 192.77 41513.94 88888.00 2024-05-14 05:01:53.000 135 22454.02 192.81 41513.93 88888.00 2024-05-14 05:01:54.000 135 22454.03 192.82 41513.91 88888.00 2024-05-14 05:01:55.000 135 22453.96 192.78 41513.86 47579.41 2024-05-14 05:01:56.000 135 22453.89 192.74 41513.82 88888.00 2024-05-14 05:01:57.000 135 22453.90 192.75 41513.81 88888.00 2024-05-14 05:01:58.000 135 22453.93 192.78 41513.81 88888.00 2024-05-14 05:01:59.000 135 22453.93 192.80 41513.81 88888.00 2024-05-14 05:02:00.000 135 22453.91 192.79 41513.84 47579.42 2024-05-14 05:02:01.000 135 22453.94 192.75 41513.91 88888.00 2024-05-14 05:02:02.000 135 22453.97 192.73 41513.98 88888.00 2024-05-14 05:02:03.000 135 22453.97 192.72 41514.00 88888.00 2024-05-14 05:02:04.000 135 22453.96 192.70 41513.98 88888.00 2024-05-14 05:02:05.000 135 22453.97 192.64 41513.98 47579.44 2024-05-14 05:02:06.000 135 22453.99 192.58 41513.97 88888.00 2024-05-14 05:02:07.000 135 22453.97 192.57 41513.89 88888.00 2024-05-14 05:02:08.000 135 22453.90 192.59 41513.85 88888.00 2024-05-14 05:02:09.000 135 22453.87 192.61 41513.91 88888.00 2024-05-14 05:02:10.000 135 22453.89 192.63 41514.02 47579.43 2024-05-14 05:02:11.000 135 22453.93 192.63 41514.08 88888.00 2024-05-14 05:02:12.000 135 22453.95 192.63 41514.11 88888.00 2024-05-14 05:02:13.000 135 22453.91 192.63 41514.11 88888.00 2024-05-14 05:02:14.000 135 22453.86 192.63 41514.09 88888.00 2024-05-14 05:02:15.000 135 22453.85 192.63 41514.11 47579.44 2024-05-14 05:02:16.000 135 22453.84 192.62 41514.11 88888.00 2024-05-14 05:02:17.000 135 22453.78 192.58 41514.04 88888.00 2024-05-14 05:02:18.000 135 22453.76 192.56 41514.02 88888.00 2024-05-14 05:02:19.000 135 22453.83 192.56 41514.05 88888.00 2024-05-14 05:02:20.000 135 22453.90 192.54 41514.08 47579.47 2024-05-14 05:02:21.000 135 22453.90 192.51 41514.10 88888.00 2024-05-14 05:02:22.000 135 22453.84 192.49 41514.11 88888.00 2024-05-14 05:02:23.000 135 22453.84 192.49 41514.13 88888.00 2024-05-14 05:02:24.000 135 22453.92 192.47 41514.11 88888.00 2024-05-14 05:02:25.000 135 22453.94 192.41 41514.00 47579.49 2024-05-14 05:02:26.000 135 22453.89 192.38 41513.90 88888.00 2024-05-14 05:02:27.000 135 22453.84 192.35 41513.89 88888.00 2024-05-14 05:02:28.000 135 22453.85 192.32 41513.94 88888.00 2024-05-14 05:02:29.000 135 22453.90 192.31 41514.00 88888.00 2024-05-14 05:02:30.000 135 22453.94 192.30 41514.04 47579.50 2024-05-14 05:02:31.000 135 22453.95 192.30 41514.09 88888.00 2024-05-14 05:02:32.000 135 22453.92 192.32 41514.10 88888.00 2024-05-14 05:02:33.000 135 22453.91 192.30 41514.04 88888.00 2024-05-14 05:02:34.000 135 22453.95 192.26 41514.00 88888.00 2024-05-14 05:02:35.000 135 22453.98 192.23 41513.99 47579.50 2024-05-14 05:02:36.000 135 22453.97 192.19 41513.96 88888.00 2024-05-14 05:02:37.000 135 22453.92 192.12 41513.90 88888.00 2024-05-14 05:02:38.000 135 22453.90 192.10 41513.86 88888.00 2024-05-14 05:02:39.000 135 22453.95 192.16 41513.87 88888.00 2024-05-14 05:02:40.000 135 22454.04 192.21 41513.92 47579.52 2024-05-14 05:02:41.000 135 22454.03 192.24 41513.95 88888.00 2024-05-14 05:02:42.000 135 22453.98 192.27 41513.98 88888.00 2024-05-14 05:02:43.000 135 22454.00 192.25 41514.00 88888.00 2024-05-14 05:02:44.000 135 22454.03 192.20 41513.95 88888.00 2024-05-14 05:02:45.000 135 22454.00 192.14 41513.90 47579.54 2024-05-14 05:02:46.000 135 22453.93 192.09 41513.91 88888.00 2024-05-14 05:02:47.000 135 22453.90 192.12 41513.99 88888.00 2024-05-14 05:02:48.000 135 22453.92 192.18 41514.07 88888.00 2024-05-14 05:02:49.000 135 22453.95 192.18 41514.09 88888.00 2024-05-14 05:02:50.000 135 22454.00 192.15 41514.10 47579.53 2024-05-14 05:02:51.000 135 22454.00 192.12 41514.14 88888.00 2024-05-14 05:02:52.000 135 22453.96 192.06 41514.16 88888.00 2024-05-14 05:02:53.000 135 22453.96 191.98 41514.13 88888.00 2024-05-14 05:02:54.000 135 22454.00 191.97 41514.12 88888.00 2024-05-14 05:02:55.000 135 22454.01 191.99 41514.13 47579.53 2024-05-14 05:02:56.000 135 22453.99 191.97 41514.14 88888.00 2024-05-14 05:02:57.000 135 22453.98 191.93 41514.18 88888.00 2024-05-14 05:02:58.000 135 22453.99 191.88 41514.23 88888.00 2024-05-14 05:02:59.000 135 22454.02 191.81 41514.23 88888.00 2024-05-14 05:03:00.000 135 22454.03 191.71 41514.22 47579.57 2024-05-14 05:03:01.000 135 22454.02 191.66 41514.20 88888.00 2024-05-14 05:03:02.000 135 22454.00 191.65 41514.18 88888.00 2024-05-14 05:03:03.000 135 22454.01 191.64 41514.20 88888.00 2024-05-14 05:03:04.000 135 22454.09 191.62 41514.23 88888.00 2024-05-14 05:03:05.000 135 22454.14 191.62 41514.29 47579.60 2024-05-14 05:03:06.000 135 22454.10 191.58 41514.35 88888.00 2024-05-14 05:03:07.000 135 22454.08 191.52 41514.37 88888.00 2024-05-14 05:03:08.000 135 22454.13 191.50 41514.31 88888.00 2024-05-14 05:03:09.000 135 22454.18 191.47 41514.25 88888.00 2024-05-14 05:03:10.000 135 22454.19 191.40 41514.26 47579.62 2024-05-14 05:03:11.000 135 22454.16 191.35 41514.33 88888.00 2024-05-14 05:03:12.000 135 22454.14 191.34 41514.36 88888.00 2024-05-14 05:03:13.000 135 22454.12 191.32 41514.34 88888.00 2024-05-14 05:03:14.000 135 22454.11 191.28 41514.31 88888.00 2024-05-14 05:03:15.000 135 22454.10 191.24 41514.29 47579.61 2024-05-14 05:03:16.000 135 22454.09 191.25 41514.29 88888.00 2024-05-14 05:03:17.000 135 22454.08 191.28 41514.32 88888.00 2024-05-14 05:03:18.000 135 22454.06 191.26 41514.36 88888.00 2024-05-14 05:03:19.000 135 22454.05 191.21 41514.39 88888.00 2024-05-14 05:03:20.000 135 22454.04 191.17 41514.44 47579.62 2024-05-14 05:03:21.000 135 22454.03 191.13 41514.43 88888.00 2024-05-14 05:03:22.000 135 22454.02 191.09 41514.38 88888.00 2024-05-14 05:03:23.000 135 22454.00 191.04 41514.37 88888.00 2024-05-14 05:03:24.000 135 22454.00 191.01 41514.43 88888.00 2024-05-14 05:03:25.000 135 22454.03 190.96 41514.40 47579.64 2024-05-14 05:03:26.000 135 22454.03 190.88 41514.27 88888.00 2024-05-14 05:03:27.000 135 22453.98 190.85 41514.20 88888.00 2024-05-14 05:03:28.000 135 22453.94 190.87 41514.20 88888.00 2024-05-14 05:03:29.000 135 22453.97 190.87 41514.19 88888.00 2024-05-14 05:03:30.000 135 22453.99 190.86 41514.19 47579.63 2024-05-14 05:03:31.000 135 22453.95 190.84 41514.18 88888.00 2024-05-14 05:03:32.000 135 22453.91 190.78 41514.12 88888.00 2024-05-14 05:03:33.000 135 22453.92 190.74 41514.09 88888.00 2024-05-14 05:03:34.000 135 22453.92 190.75 41514.11 88888.00 2024-05-14 05:03:35.000 135 22453.89 190.74 41514.12 47579.64 2024-05-14 05:03:36.000 135 22453.91 190.73 41514.17 88888.00 2024-05-14 05:03:37.000 135 22453.97 190.75 41514.22 88888.00 2024-05-14 05:03:38.000 135 22453.99 190.76 41514.23 88888.00 2024-05-14 05:03:39.000 135 22453.97 190.76 41514.23 88888.00 2024-05-14 05:03:40.000 135 22453.95 190.72 41514.29 47579.63 2024-05-14 05:03:41.000 135 22453.94 190.59 41514.33 88888.00 2024-05-14 05:03:42.000 135 22453.94 190.51 41514.32 88888.00 2024-05-14 05:03:43.000 135 22453.94 190.57 41514.32 88888.00 2024-05-14 05:03:44.000 135 22453.94 190.63 41514.41 88888.00 2024-05-14 05:03:45.000 135 22453.96 190.59 41514.47 47579.61 2024-05-14 05:03:46.000 135 22453.97 190.53 41514.44 88888.00 2024-05-14 05:03:47.000 135 22453.95 190.48 41514.39 88888.00 2024-05-14 05:03:48.000 135 22453.94 190.43 41514.41 88888.00 2024-05-14 05:03:49.000 135 22453.93 190.43 41514.44 88888.00 2024-05-14 05:03:50.000 135 22453.94 190.49 41514.44 47579.60 2024-05-14 05:03:51.000 135 22453.91 190.50 41514.39 88888.00 2024-05-14 05:03:52.000 135 22453.85 190.43 41514.36 88888.00 2024-05-14 05:03:53.000 135 22453.86 190.38 41514.38 88888.00 2024-05-14 05:03:54.000 135 22453.93 190.40 41514.46 88888.00 2024-05-14 05:03:55.000 135 22453.95 190.42 41514.52 47579.61 2024-05-14 05:03:56.000 135 22453.90 190.36 41514.56 88888.00 2024-05-14 05:03:57.000 135 22453.85 190.26 41514.54 88888.00 2024-05-14 05:03:58.000 135 22453.85 190.25 41514.48 88888.00 2024-05-14 05:03:59.000 135 22453.87 190.31 41514.45 88888.00 2024-05-14 05:04:00.000 135 22453.85 190.33 41514.42 47579.59 2024-05-14 05:04:01.000 135 22453.83 190.25 41514.37 88888.00 2024-05-14 05:04:02.000 135 22453.83 190.16 41514.35 88888.00 2024-05-14 05:04:03.000 135 22453.85 190.12 41514.39 88888.00 2024-05-14 05:04:04.000 135 22453.85 190.12 41514.43 88888.00 2024-05-14 05:04:05.000 135 22453.83 190.10 41514.41 47579.56 2024-05-14 05:04:06.000 135 22453.81 190.08 41514.35 88888.00 2024-05-14 05:04:07.000 135 22453.83 190.08 41514.30 88888.00 2024-05-14 05:04:08.000 135 22453.82 190.08 41514.29 88888.00 2024-05-14 05:04:09.000 135 22453.75 190.03 41514.27 88888.00 2024-05-14 05:04:10.000 135 22453.72 189.97 41514.27 47579.56 2024-05-14 05:04:11.000 135 22453.76 189.95 41514.29 88888.00 2024-05-14 05:04:12.000 135 22453.80 189.95 41514.28 88888.00 2024-05-14 05:04:13.000 135 22453.80 189.96 41514.28 88888.00 2024-05-14 05:04:14.000 135 22453.79 189.96 41514.33 88888.00 2024-05-14 05:04:15.000 135 22453.78 189.94 41514.38 47579.59 2024-05-14 05:04:16.000 135 22453.77 189.91 41514.35 88888.00 2024-05-14 05:04:17.000 135 22453.76 189.87 41514.31 88888.00 2024-05-14 05:04:18.000 135 22453.77 189.87 41514.27 88888.00 2024-05-14 05:04:19.000 135 22453.79 189.92 41514.28 88888.00 2024-05-14 05:04:20.000 135 22453.77 189.93 41514.26 47579.57 2024-05-14 05:04:21.000 135 22453.73 189.85 41514.14 88888.00 2024-05-14 05:04:22.000 135 22453.73 189.75 41514.04 88888.00 2024-05-14 05:04:23.000 135 22453.72 189.71 41514.04 88888.00 2024-05-14 05:04:24.000 135 22453.75 189.71 41514.04 88888.00 2024-05-14 05:04:25.000 135 22453.78 189.73 41514.02 47579.56 2024-05-14 05:04:26.000 135 22453.74 189.72 41514.02 88888.00 2024-05-14 05:04:27.000 135 22453.72 189.72 41514.11 88888.00 2024-05-14 05:04:28.000 135 22453.78 189.75 41514.20 88888.00 2024-05-14 05:04:29.000 135 22453.82 189.73 41514.21 88888.00 2024-05-14 05:04:30.000 135 22453.75 189.67 41514.19 47579.51 2024-05-14 05:04:31.000 135 22453.68 189.60 41514.21 88888.00 2024-05-14 05:04:32.000 135 22453.66 189.54 41514.22 88888.00 2024-05-14 05:04:33.000 135 22453.61 189.49 41514.18 88888.00 2024-05-14 05:04:34.000 135 22453.55 189.40 41514.12 88888.00 2024-05-14 05:04:35.000 135 22453.56 189.35 41514.07 47579.51 2024-05-14 05:04:36.000 135 22453.63 189.34 41514.09 88888.00 2024-05-14 05:04:37.000 135 22453.65 189.30 41514.14 88888.00 2024-05-14 05:04:38.000 135 22453.61 189.23 41514.15 88888.00 2024-05-14 05:04:39.000 135 22453.60 189.15 41514.13 88888.00 2024-05-14 05:04:40.000 135 22453.63 189.08 41514.12 47579.51 2024-05-14 05:04:41.000 135 22453.63 189.07 41514.14 88888.00 2024-05-14 05:04:42.000 135 22453.59 189.05 41514.15 88888.00 2024-05-14 05:04:43.000 135 22453.56 188.99 41514.14 88888.00 2024-05-14 05:04:44.000 135 22453.60 188.91 41514.11 88888.00 2024-05-14 05:04:45.000 135 22453.65 188.86 41514.11 47579.51 2024-05-14 05:04:46.000 135 22453.65 188.83 41514.16 88888.00 2024-05-14 05:04:47.000 135 22453.63 188.79 41514.18 88888.00 2024-05-14 05:04:48.000 135 22453.67 188.75 41514.17 88888.00 2024-05-14 05:04:49.000 135 22453.73 188.75 41514.18 88888.00 2024-05-14 05:04:50.000 135 22453.75 188.73 41514.17 47579.51 2024-05-14 05:04:51.000 135 22453.72 188.67 41514.18 88888.00 2024-05-14 05:04:52.000 135 22453.68 188.64 41514.19 88888.00 2024-05-14 05:04:53.000 135 22453.67 188.67 41514.07 88888.00 2024-05-14 05:04:54.000 135 22453.70 188.73 41513.94 88888.00 2024-05-14 05:04:55.000 135 22453.75 188.73 41513.96 47579.53 2024-05-14 05:04:56.000 135 22453.79 188.68 41514.07 88888.00 2024-05-14 05:04:57.000 135 22453.82 188.61 41514.14 88888.00 2024-05-14 05:04:58.000 135 22453.82 188.57 41514.14 88888.00 2024-05-14 05:04:59.000 135 22453.79 188.56 41514.09 88888.00 2024-05-14 05:05:00.000 135 22453.80 188.55 41514.08 47579.57 2024-05-14 05:05:01.000 135 22453.81 188.54 41514.14 88888.00 2024-05-14 05:05:02.000 135 22453.79 188.52 41514.12 88888.00 2024-05-14 05:05:03.000 135 22453.80 188.50 41514.04 88888.00 2024-05-14 05:05:04.000 135 22453.84 188.47 41514.01 88888.00 2024-05-14 05:05:05.000 135 22453.87 188.42 41514.05 47579.56 2024-05-14 05:05:06.000 135 22453.85 188.38 41514.10 88888.00 2024-05-14 05:05:07.000 135 22453.79 188.33 41514.09 88888.00 2024-05-14 05:05:08.000 135 22453.80 188.26 41514.07 88888.00 2024-05-14 05:05:09.000 135 22453.89 188.26 41514.14 88888.00 2024-05-14 05:05:10.000 135 22453.97 188.28 41514.22 47579.54 2024-05-14 05:05:11.000 135 22453.95 188.23 41514.21 88888.00 2024-05-14 05:05:12.000 135 22453.89 188.17 41514.18 88888.00 2024-05-14 05:05:13.000 135 22453.88 188.14 41514.21 88888.00 2024-05-14 05:05:14.000 135 22453.90 188.09 41514.26 88888.00 2024-05-14 05:05:15.000 135 22453.90 187.99 41514.29 47579.54 2024-05-14 05:05:16.000 135 22453.86 187.90 41514.33 88888.00 2024-05-14 05:05:17.000 135 22453.87 187.84 41514.34 88888.00 2024-05-14 05:05:18.000 135 22453.92 187.85 41514.36 88888.00 2024-05-14 05:05:19.000 135 22453.92 187.88 41514.36 88888.00 2024-05-14 05:05:20.000 135 22453.90 187.87 41514.36 47579.53 2024-05-14 05:05:21.000 135 22453.90 187.79 41514.30 88888.00 2024-05-14 05:05:22.000 135 22453.93 187.71 41514.21 88888.00 2024-05-14 05:05:23.000 135 22453.94 187.69 41514.17 88888.00 2024-05-14 05:05:24.000 135 22453.90 187.68 41514.12 88888.00 2024-05-14 05:05:25.000 135 22453.84 187.64 41514.10 47579.50 2024-05-14 05:05:26.000 135 22453.81 187.63 41514.18 88888.00 2024-05-14 05:05:27.000 135 22453.78 187.67 41514.28 88888.00 2024-05-14 05:05:28.000 135 22453.75 187.68 41514.30 88888.00 2024-05-14 05:05:29.000 135 22453.75 187.68 41514.29 88888.00 2024-05-14 05:05:30.000 135 22453.78 187.71 41514.27 47579.49 2024-05-14 05:05:31.000 135 22453.80 187.71 41514.20 88888.00 2024-05-14 05:05:32.000 135 22453.80 187.67 41514.14 88888.00 2024-05-14 05:05:33.000 135 22453.79 187.62 41514.13 88888.00 2024-05-14 05:05:34.000 135 22453.82 187.62 41514.12 88888.00 2024-05-14 05:05:35.000 135 22453.88 187.65 41514.11 47579.52 2024-05-14 05:05:36.000 135 22453.90 187.66 41514.08 88888.00 2024-05-14 05:05:37.000 135 22453.85 187.65 41514.02 88888.00 2024-05-14 05:05:38.000 135 22453.78 187.62 41513.98 88888.00 2024-05-14 05:05:39.000 135 22453.77 187.57 41513.97 88888.00 2024-05-14 05:05:40.000 135 22453.81 187.54 41513.96 47579.52 2024-05-14 05:05:41.000 135 22453.86 187.56 41513.96 88888.00 2024-05-14 05:05:42.000 135 22453.91 187.59 41514.02 88888.00 2024-05-14 05:05:43.000 135 22453.94 187.65 41514.12 88888.00 2024-05-14 05:05:44.000 135 22453.96 187.68 41514.13 88888.00 2024-05-14 05:05:45.000 135 22454.00 187.62 41514.07 47579.58 2024-05-14 05:05:46.000 135 22454.06 187.54 41514.08 88888.00 2024-05-14 05:05:47.000 135 22454.09 187.49 41514.10 88888.00 2024-05-14 05:05:48.000 135 22454.07 187.47 41514.05 88888.00 2024-05-14 05:05:49.000 135 22454.08 187.51 41514.05 88888.00 2024-05-14 05:05:50.000 135 22454.13 187.57 41514.13 47579.56 2024-05-14 05:05:51.000 135 22454.16 187.60 41514.16 88888.00 2024-05-14 05:05:52.000 135 22454.16 187.61 41514.12 88888.00 2024-05-14 05:05:53.000 135 22454.13 187.57 41514.11 88888.00 2024-05-14 05:05:54.000 135 22454.09 187.52 41514.14 88888.00 2024-05-14 05:05:55.000 135 22454.05 187.47 41514.14 47579.56 2024-05-14 05:05:56.000 135 22454.03 187.42 41514.07 88888.00 2024-05-14 05:05:57.000 135 22454.03 187.41 41514.08 88888.00 2024-05-14 05:05:58.000 135 22454.04 187.42 41514.14 88888.00 2024-05-14 05:05:59.000 135 22454.06 187.39 41514.15 88888.00 2024-05-14 05:06:00.000 135 22454.09 187.32 41514.16 47579.53 2024-05-14 05:06:01.000 135 22454.11 187.26 41514.19 88888.00 2024-05-14 05:06:02.000 135 22454.09 187.24 41514.18 88888.00 2024-05-14 05:06:03.000 135 22454.06 187.21 41514.12 88888.00 2024-05-14 05:06:04.000 135 22454.07 187.20 41514.17 88888.00 2024-05-14 05:06:05.000 135 22454.06 187.19 41514.31 47579.55 2024-05-14 05:06:06.000 135 22454.03 187.16 41514.39 88888.00 2024-05-14 05:06:07.000 135 22454.01 187.17 41514.36 88888.00 2024-05-14 05:06:08.000 135 22453.98 187.17 41514.30 88888.00 2024-05-14 05:06:09.000 135 22453.96 187.10 41514.23 88888.00 2024-05-14 05:06:10.000 135 22453.98 187.03 41514.17 47579.53 2024-05-14 05:06:11.000 135 22454.03 187.03 41514.13 88888.00 2024-05-14 05:06:12.000 135 22454.06 187.08 41514.13 88888.00 2024-05-14 05:06:13.000 135 22454.06 187.09 41514.17 88888.00 2024-05-14 05:06:14.000 135 22454.05 187.04 41514.21 88888.00 2024-05-14 05:06:15.000 135 22454.07 186.99 41514.20 47579.52 2024-05-14 05:06:16.000 135 22454.12 186.93 41514.18 88888.00 2024-05-14 05:06:17.000 135 22454.16 186.92 41514.15 88888.00 2024-05-14 05:06:18.000 135 22454.16 186.95 41514.11 88888.00 2024-05-14 05:06:19.000 135 22454.15 186.94 41514.08 88888.00 2024-05-14 05:06:20.000 135 22454.16 186.93 41514.08 47579.52 2024-05-14 05:06:21.000 135 22454.16 186.90 41514.07 88888.00 2024-05-14 05:06:22.000 135 22454.12 186.82 41514.03 88888.00 2024-05-14 05:06:23.000 135 22454.08 186.77 41513.99 88888.00 2024-05-14 05:06:24.000 135 22454.10 186.78 41514.01 88888.00 2024-05-14 05:06:25.000 135 22454.15 186.80 41514.11 47579.54 2024-05-14 05:06:26.000 135 22454.13 186.80 41514.18 88888.00 2024-05-14 05:06:27.000 135 22454.10 186.82 41514.14 88888.00 2024-05-14 05:06:28.000 135 22454.11 186.86 41514.09 88888.00 2024-05-14 05:06:29.000 135 22454.12 186.84 41514.09 88888.00 2024-05-14 05:06:30.000 135 22454.07 186.80 41514.09 47579.54 2024-05-14 05:06:31.000 135 22454.02 186.82 41514.09 88888.00 2024-05-14 05:06:32.000 135 22454.01 186.88 41514.13 88888.00 2024-05-14 05:06:33.000 135 22454.03 186.96 41514.21 88888.00 2024-05-14 05:06:34.000 135 22454.09 186.99 41514.27 88888.00 2024-05-14 05:06:35.000 135 22454.17 186.97 41514.28 47579.55 2024-05-14 05:06:36.000 135 22454.21 186.93 41514.21 88888.00 2024-05-14 05:06:37.000 135 22454.20 186.91 41514.18 88888.00 2024-05-14 05:06:38.000 135 22454.17 186.90 41514.19 88888.00 2024-05-14 05:06:39.000 135 22454.15 186.91 41514.18 88888.00 2024-05-14 05:06:40.000 135 22454.10 186.94 41514.17 47579.52 2024-05-14 05:06:41.000 135 22454.07 186.99 41514.19 88888.00 2024-05-14 05:06:42.000 135 22454.09 187.03 41514.23 88888.00 2024-05-14 05:06:43.000 135 22454.10 187.04 41514.30 88888.00 2024-05-14 05:06:44.000 135 22454.10 187.03 41514.32 88888.00 2024-05-14 05:06:45.000 135 22454.13 187.00 41514.23 47579.52 2024-05-14 05:06:46.000 135 22454.16 186.95 41514.14 88888.00 2024-05-14 05:06:47.000 135 22454.15 186.93 41514.18 88888.00 2024-05-14 05:06:48.000 135 22454.14 186.93 41514.25 88888.00 2024-05-14 05:06:49.000 135 22454.15 186.96 41514.24 88888.00 2024-05-14 05:06:50.000 135 22454.15 186.96 41514.22 47579.52 2024-05-14 05:06:51.000 135 22454.06 186.92 41514.22 88888.00 2024-05-14 05:06:52.000 135 22453.95 186.87 41514.23 88888.00 2024-05-14 05:06:53.000 135 22453.92 186.84 41514.25 88888.00 2024-05-14 05:06:54.000 135 22453.94 186.83 41514.30 88888.00 2024-05-14 05:06:55.000 135 22453.95 186.83 41514.36 47579.51 2024-05-14 05:06:56.000 135 22453.93 186.82 41514.36 88888.00 2024-05-14 05:06:57.000 135 22453.92 186.80 41514.31 88888.00 2024-05-14 05:06:58.000 135 22453.91 186.77 41514.30 88888.00 2024-05-14 05:06:59.000 135 22453.91 186.75 41514.34 88888.00 2024-05-14 05:07:00.000 135 22453.93 186.74 41514.36 47579.48 2024-05-14 05:07:01.000 135 22453.94 186.75 41514.33 88888.00 2024-05-14 05:07:02.000 135 22453.94 186.75 41514.27 88888.00 2024-05-14 05:07:03.000 135 22453.92 186.72 41514.21 88888.00 2024-05-14 05:07:04.000 135 22453.90 186.72 41514.19 88888.00 2024-05-14 05:07:05.000 135 22453.90 186.73 41514.19 47579.48 2024-05-14 05:07:06.000 135 22453.92 186.69 41514.16 88888.00 2024-05-14 05:07:07.000 135 22453.93 186.65 41514.12 88888.00 2024-05-14 05:07:08.000 135 22453.94 186.65 41514.13 88888.00 2024-05-14 05:07:09.000 135 22453.93 186.71 41514.14 88888.00 2024-05-14 05:07:10.000 135 22453.90 186.80 41514.13 47579.46 2024-05-14 05:07:11.000 135 22453.86 186.83 41514.10 88888.00 2024-05-14 05:07:12.000 135 22453.81 186.82 41514.04 88888.00 2024-05-14 05:07:13.000 135 22453.81 186.83 41514.02 88888.00 2024-05-14 05:07:14.000 135 22453.88 186.87 41514.09 88888.00 2024-05-14 05:07:15.000 135 22453.93 186.92 41514.16 47579.46 2024-05-14 05:07:16.000 135 22453.96 186.98 41514.21 88888.00 2024-05-14 05:07:17.000 135 22453.99 187.03 41514.25 88888.00 2024-05-14 05:07:18.000 135 22453.96 187.03 41514.25 88888.00 2024-05-14 05:07:19.000 135 22453.88 186.99 41514.19 88888.00 2024-05-14 05:07:20.000 135 22453.86 186.99 41514.09 47579.44 2024-05-14 05:07:21.000 135 22453.90 187.05 41513.97 88888.00 2024-05-14 05:07:22.000 135 22453.92 187.12 41513.90 88888.00 2024-05-14 05:07:23.000 135 22453.92 187.14 41513.90 88888.00 2024-05-14 05:07:24.000 135 22453.92 187.16 41513.90 88888.00 2024-05-14 05:07:25.000 135 22453.92 187.19 41513.86 47579.41 2024-05-14 05:07:26.000 135 22453.90 187.20 41513.76 88888.00 2024-05-14 05:07:27.000 135 22453.84 187.18 41513.69 88888.00 2024-05-14 05:07:28.000 135 22453.75 187.19 41513.71 88888.00 2024-05-14 05:07:29.000 135 22453.71 187.22 41513.80 88888.00 2024-05-14 05:07:30.000 135 22453.75 187.25 41513.90 47579.41 2024-05-14 05:07:31.000 135 22453.81 187.32 41514.04 88888.00 2024-05-14 05:07:32.000 135 22453.84 187.38 41514.15 88888.00 2024-05-14 05:07:33.000 135 22453.83 187.37 41514.19 88888.00 2024-05-14 05:07:34.000 135 22453.79 187.31 41514.17 88888.00 2024-05-14 05:07:35.000 135 22453.72 187.22 41514.12 47579.38 2024-05-14 05:07:36.000 135 22453.66 187.14 41514.11 88888.00 2024-05-14 05:07:37.000 135 22453.66 187.11 41514.14 88888.00 2024-05-14 05:07:38.000 135 22453.68 187.13 41514.18 88888.00 2024-05-14 05:07:39.000 135 22453.69 187.19 41514.25 88888.00 2024-05-14 05:07:40.000 135 22453.71 187.22 41514.34 47579.40 2024-05-14 05:07:41.000 135 22453.70 187.20 41514.31 88888.00 2024-05-14 05:07:42.000 135 22453.69 187.17 41514.18 88888.00 2024-05-14 05:07:43.000 135 22453.70 187.16 41514.15 88888.00 2024-05-14 05:07:44.000 135 22453.73 187.12 41514.23 88888.00 2024-05-14 05:07:45.000 135 22453.72 187.07 41514.29 47579.39 2024-05-14 05:07:46.000 135 22453.70 187.06 41514.23 88888.00 2024-05-14 05:07:47.000 135 22453.70 187.10 41514.16 88888.00 2024-05-14 05:07:48.000 135 22453.75 187.19 41514.18 88888.00 2024-05-14 05:07:49.000 135 22453.81 187.23 41514.26 88888.00 2024-05-14 05:07:50.000 135 22453.81 187.15 41514.29 47579.35 2024-05-14 05:07:51.000 135 22453.77 187.07 41514.26 88888.00 2024-05-14 05:07:52.000 135 22453.75 187.09 41514.23 88888.00 2024-05-14 05:07:53.000 135 22453.75 187.16 41514.26 88888.00 2024-05-14 05:07:54.000 135 22453.74 187.19 41514.31 88888.00 2024-05-14 05:07:55.000 135 22453.72 187.17 41514.31 47579.39 2024-05-14 05:07:56.000 135 22453.72 187.12 41514.27 88888.00 2024-05-14 05:07:57.000 135 22453.69 187.08 41514.21 88888.00 2024-05-14 05:07:58.000 135 22453.66 187.08 41514.16 88888.00 2024-05-14 05:07:59.000 135 22453.70 187.13 41514.18 88888.00 2024-05-14 05:08:00.000 135 22453.76 187.18 41514.25 47579.39 2024-05-14 05:08:01.000 135 22453.78 187.20 41514.23 88888.00 2024-05-14 05:08:02.000 135 22453.76 187.21 41514.19 88888.00 2024-05-14 05:08:03.000 135 22453.75 187.21 41514.20 88888.00 2024-05-14 05:08:04.000 135 22453.78 187.23 41514.19 88888.00 2024-05-14 05:08:05.000 135 22453.80 187.26 41514.14 47579.36 2024-05-14 05:08:06.000 135 22453.78 187.28 41514.11 88888.00 2024-05-14 05:08:07.000 135 22453.77 187.32 41514.12 88888.00 2024-05-14 05:08:08.000 135 22453.78 187.38 41514.17 88888.00 2024-05-14 05:08:09.000 135 22453.78 187.42 41514.20 88888.00 2024-05-14 05:08:10.000 135 22453.79 187.45 41514.19 47579.34 2024-05-14 05:08:11.000 135 22453.83 187.50 41514.23 88888.00 2024-05-14 05:08:12.000 135 22453.84 187.62 41514.29 88888.00 2024-05-14 05:08:13.000 135 22453.84 187.74 41514.27 88888.00 2024-05-14 05:08:14.000 135 22453.85 187.79 41514.24 88888.00 2024-05-14 05:08:15.000 135 22453.86 187.79 41514.26 47579.29 2024-05-14 05:08:16.000 135 22453.86 187.83 41514.29 88888.00 2024-05-14 05:08:17.000 135 22453.85 187.94 41514.32 88888.00 2024-05-14 05:08:18.000 135 22453.88 188.03 41514.36 88888.00 2024-05-14 05:08:19.000 135 22453.88 188.01 41514.35 88888.00 2024-05-14 05:08:20.000 135 22453.84 187.97 41514.30 47579.32 2024-05-14 05:08:21.000 135 22453.80 187.98 41514.28 88888.00 2024-05-14 05:08:22.000 135 22453.77 188.02 41514.25 88888.00 2024-05-14 05:08:23.000 135 22453.70 188.04 41514.14 88888.00 2024-05-14 05:08:24.000 135 22453.64 188.07 41514.05 88888.00 2024-05-14 05:08:25.000 135 22453.63 188.07 41514.08 47579.30 2024-05-14 05:08:26.000 135 22453.65 188.02 41514.16 88888.00 2024-05-14 05:08:27.000 135 22453.65 187.98 41514.19 88888.00 2024-05-14 05:08:28.000 135 22453.62 188.01 41514.21 88888.00 2024-05-14 05:08:29.000 135 22453.60 188.09 41514.24 88888.00 2024-05-14 05:08:30.000 135 22453.59 188.15 41514.24 47579.33 2024-05-14 05:08:31.000 135 22453.57 188.14 41514.18 88888.00 2024-05-14 05:08:32.000 135 22453.56 188.13 41514.14 88888.00 2024-05-14 05:08:33.000 135 22453.54 188.12 41514.11 88888.00 2024-05-14 05:08:34.000 135 22453.53 188.08 41514.13 88888.00 2024-05-14 05:08:35.000 135 22453.52 188.03 41514.14 47579.31 2024-05-14 05:08:36.000 135 22453.46 187.97 41514.11 88888.00 2024-05-14 05:08:37.000 135 22453.42 187.98 41514.12 88888.00 2024-05-14 05:08:38.000 135 22453.45 188.04 41514.19 88888.00 2024-05-14 05:08:39.000 135 22453.50 188.03 41514.18 88888.00 2024-05-14 05:08:40.000 135 22453.48 187.96 41514.12 47579.32 2024-05-14 05:08:41.000 135 22453.44 187.99 41514.14 88888.00 2024-05-14 05:08:42.000 135 22453.42 188.05 41514.21 88888.00 2024-05-14 05:08:43.000 135 22453.44 188.09 41514.20 88888.00 2024-05-14 05:08:44.000 135 22453.47 188.13 41514.17 88888.00 2024-05-14 05:08:45.000 135 22453.48 188.16 41514.19 47579.30 2024-05-14 05:08:46.000 135 22453.47 188.19 41514.26 88888.00 2024-05-14 05:08:47.000 135 22453.45 188.19 41514.23 88888.00 2024-05-14 05:08:48.000 135 22453.46 188.16 41514.18 88888.00 2024-05-14 05:08:49.000 135 22453.50 188.19 41514.26 88888.00 2024-05-14 05:08:50.000 135 22453.55 188.25 41514.34 47579.31 2024-05-14 05:08:51.000 135 22453.60 188.24 41514.31 88888.00 2024-05-14 05:08:52.000 135 22453.67 188.20 41514.24 88888.00 2024-05-14 05:08:53.000 135 22453.69 188.18 41514.18 88888.00 2024-05-14 05:08:54.000 135 22453.65 188.20 41514.15 88888.00 2024-05-14 05:08:55.000 135 22453.62 188.25 41514.19 47579.30 2024-05-14 05:08:56.000 135 22453.61 188.29 41514.21 88888.00 2024-05-14 05:08:57.000 135 22453.62 188.33 41514.14 88888.00 2024-05-14 05:08:58.000 135 22453.62 188.34 41514.08 88888.00 2024-05-14 05:08:59.000 135 22453.62 188.33 41514.09 88888.00 2024-05-14 05:09:00.000 135 22453.63 188.36 41514.14 47579.30 2024-05-14 05:09:01.000 135 22453.62 188.40 41514.11 88888.00 2024-05-14 05:09:02.000 135 22453.58 188.43 41514.02 88888.00 2024-05-14 05:09:03.000 135 22453.58 188.49 41514.01 88888.00 2024-05-14 05:09:04.000 135 22453.62 188.51 41514.07 88888.00 2024-05-14 05:09:05.000 135 22453.61 188.48 41514.07 47579.33 2024-05-14 05:09:06.000 135 22453.57 188.47 41513.96 88888.00 2024-05-14 05:09:07.000 135 22453.58 188.48 41513.84 88888.00 2024-05-14 05:09:08.000 135 22453.59 188.50 41513.82 88888.00 2024-05-14 05:09:09.000 135 22453.56 188.48 41513.85 88888.00 2024-05-14 05:09:10.000 135 22453.58 188.43 41513.83 47579.35 2024-05-14 05:09:11.000 135 22453.66 188.42 41513.82 88888.00 2024-05-14 05:09:12.000 135 22453.69 188.43 41513.89 88888.00 2024-05-14 05:09:13.000 135 22453.68 188.45 41513.94 88888.00 2024-05-14 05:09:14.000 135 22453.64 188.42 41513.90 88888.00 2024-05-14 05:09:15.000 135 22453.60 188.35 41513.80 47579.39 2024-05-14 05:09:16.000 135 22453.59 188.28 41513.75 88888.00 2024-05-14 05:09:17.000 135 22453.59 188.23 41513.79 88888.00 2024-05-14 05:09:18.000 135 22453.52 188.20 41513.78 88888.00 2024-05-14 05:09:19.000 135 22453.46 188.18 41513.67 88888.00 2024-05-14 05:09:20.000 135 22453.50 188.17 41513.66 47579.37 2024-05-14 05:09:21.000 135 22453.58 188.17 41513.74 88888.00 2024-05-14 05:09:22.000 135 22453.59 188.12 41513.79 88888.00 2024-05-14 05:09:23.000 135 22453.52 188.04 41513.81 88888.00 2024-05-14 05:09:24.000 135 22453.48 187.99 41513.90 88888.00 2024-05-14 05:09:25.000 135 22453.50 187.97 41514.07 47579.38 2024-05-14 05:09:26.000 135 22453.50 187.98 41514.14 88888.00 2024-05-14 05:09:27.000 135 22453.47 188.03 41514.11 88888.00 2024-05-14 05:09:28.000 135 22453.48 188.09 41514.06 88888.00 2024-05-14 05:09:29.000 135 22453.48 188.12 41514.03 88888.00 2024-05-14 05:09:30.000 135 22453.44 188.10 41514.01 47579.33 2024-05-14 05:09:31.000 135 22453.43 188.06 41514.01 88888.00 2024-05-14 05:09:32.000 135 22453.50 188.02 41514.03 88888.00 2024-05-14 05:09:33.000 135 22453.57 188.03 41514.08 88888.00 2024-05-14 05:09:34.000 135 22453.59 188.04 41514.12 88888.00 2024-05-14 05:09:35.000 135 22453.59 188.03 41514.18 47579.36 2024-05-14 05:09:36.000 135 22453.58 188.03 41514.28 88888.00 2024-05-14 05:09:37.000 135 22453.56 188.05 41514.29 88888.00 2024-05-14 05:09:38.000 135 22453.53 188.09 41514.18 88888.00 2024-05-14 05:09:39.000 135 22453.54 188.16 41514.17 88888.00 2024-05-14 05:09:40.000 135 22453.57 188.16 41514.21 47579.41 2024-05-14 05:09:41.000 135 22453.57 188.10 41514.17 88888.00 2024-05-14 05:09:42.000 135 22453.56 188.06 41514.17 88888.00 2024-05-14 05:09:43.000 135 22453.57 188.06 41514.21 88888.00 2024-05-14 05:09:44.000 135 22453.55 188.05 41514.14 88888.00 2024-05-14 05:09:45.000 135 22453.56 188.05 41514.04 47579.42 2024-05-14 05:09:46.000 135 22453.57 188.06 41514.06 88888.00 2024-05-14 05:09:47.000 135 22453.56 188.06 41514.15 88888.00 2024-05-14 05:09:48.000 135 22453.52 188.02 41514.14 88888.00 2024-05-14 05:09:49.000 135 22453.46 187.97 41514.07 88888.00 2024-05-14 05:09:50.000 135 22453.45 187.91 41514.09 47579.47 2024-05-14 05:09:51.000 135 22453.51 187.83 41514.12 88888.00 2024-05-14 05:09:52.000 135 22453.53 187.77 41514.13 88888.00 2024-05-14 05:09:53.000 135 22453.49 187.74 41514.18 88888.00 2024-05-14 05:09:54.000 135 22453.48 187.73 41514.21 88888.00 2024-05-14 05:09:55.000 135 22453.53 187.77 41514.22 47579.45 2024-05-14 05:09:56.000 135 22453.62 187.83 41514.23 88888.00 2024-05-14 05:09:57.000 135 22453.68 187.85 41514.20 88888.00 2024-05-14 05:09:58.000 135 22453.68 187.85 41514.17 88888.00 2024-05-14 05:09:59.000 135 22453.68 187.87 41514.22 88888.00 2024-05-14 05:10:00.000 135 22453.69 187.87 41514.26 47579.48 2024-05-14 05:10:01.000 135 22453.73 187.85 41514.25 88888.00 2024-05-14 05:10:02.000 135 22453.77 187.82 41514.25 88888.00 2024-05-14 05:10:03.000 135 22453.78 187.81 41514.25 88888.00 2024-05-14 05:10:04.000 135 22453.77 187.88 41514.22 88888.00 2024-05-14 05:10:05.000 135 22453.77 187.90 41514.19 47579.48 2024-05-14 05:10:06.000 135 22453.76 187.83 41514.16 88888.00 2024-05-14 05:10:07.000 135 22453.75 187.84 41514.15 88888.00 2024-05-14 05:10:08.000 135 22453.76 187.89 41514.16 88888.00 2024-05-14 05:10:09.000 135 22453.78 187.88 41514.14 88888.00 2024-05-14 05:10:10.000 135 22453.76 187.85 41514.13 47579.54 2024-05-14 05:10:11.000 135 22453.75 187.84 41514.13 88888.00 2024-05-14 05:10:12.000 135 22453.74 187.85 41514.15 88888.00 2024-05-14 05:10:13.000 135 22453.72 187.87 41514.14 88888.00 2024-05-14 05:10:14.000 135 22453.76 187.87 41514.09 88888.00 2024-05-14 05:10:15.000 135 22453.83 187.87 41514.04 47579.59 2024-05-14 05:10:16.000 135 22453.83 187.85 41514.02 88888.00 2024-05-14 05:10:17.000 135 22453.81 187.84 41514.02 88888.00 2024-05-14 05:10:18.000 135 22453.84 187.86 41514.04 88888.00 2024-05-14 05:10:19.000 135 22453.87 187.85 41514.00 88888.00 2024-05-14 05:10:20.000 135 22453.89 187.80 41513.98 47579.60 2024-05-14 05:10:21.000 135 22453.90 187.74 41514.06 88888.00 2024-05-14 05:10:22.000 135 22453.91 187.69 41514.16 88888.00 2024-05-14 05:10:23.000 135 22453.94 187.67 41514.23 88888.00 2024-05-14 05:10:24.000 135 22453.98 187.65 41514.29 88888.00 2024-05-14 05:10:25.000 135 22454.00 187.59 41514.28 47579.67 2024-05-14 05:10:26.000 135 22453.97 187.50 41514.23 88888.00 2024-05-14 05:10:27.000 135 22453.92 187.41 41514.19 88888.00 2024-05-14 05:10:28.000 135 22453.92 187.38 41514.16 88888.00 2024-05-14 05:10:29.000 135 22453.93 187.38 41514.14 88888.00 2024-05-14 05:10:30.000 135 22453.91 187.32 41514.10 47579.69 2024-05-14 05:10:31.000 135 22453.88 187.25 41514.09 88888.00 2024-05-14 05:10:32.000 135 22453.90 187.21 41514.12 88888.00 2024-05-14 05:10:33.000 135 22453.93 187.14 41514.12 88888.00 2024-05-14 05:10:34.000 135 22453.95 187.03 41514.09 88888.00 2024-05-14 05:10:35.000 135 22453.97 186.98 41514.09 47579.70 2024-05-14 05:10:36.000 135 22454.02 186.95 41514.11 88888.00 2024-05-14 05:10:37.000 135 22454.03 186.90 41514.07 88888.00 2024-05-14 05:10:38.000 135 22453.98 186.88 41514.03 88888.00 2024-05-14 05:10:39.000 135 22453.95 186.90 41514.06 88888.00 2024-05-14 05:10:40.000 135 22453.97 186.91 41514.11 47579.71 2024-05-14 05:10:41.000 135 22454.00 186.88 41514.07 88888.00 2024-05-14 05:10:42.000 135 22454.02 186.85 41514.00 88888.00 2024-05-14 05:10:43.000 135 22454.03 186.85 41513.98 88888.00 2024-05-14 05:10:44.000 135 22454.04 186.86 41514.01 88888.00 2024-05-14 05:10:45.000 135 22454.03 186.88 41514.03 47579.68 2024-05-14 05:10:46.000 135 22454.00 186.92 41514.06 88888.00 2024-05-14 05:10:47.000 135 22454.00 186.95 41514.11 88888.00 2024-05-14 05:10:48.000 135 22454.06 186.95 41514.14 88888.00 2024-05-14 05:10:49.000 135 22454.10 186.98 41514.10 88888.00 2024-05-14 05:10:50.000 135 22454.09 187.01 41514.04 47579.74 2024-05-14 05:10:51.000 135 22454.06 187.01 41514.06 88888.00 2024-05-14 05:10:52.000 135 22454.03 187.01 41514.11 88888.00 2024-05-14 05:10:53.000 135 22454.06 187.04 41514.14 88888.00 2024-05-14 05:10:54.000 135 22454.11 187.10 41514.14 88888.00 2024-05-14 05:10:55.000 135 22454.12 187.13 41514.14 47579.71 2024-05-14 05:10:56.000 135 22454.08 187.08 41514.13 88888.00 2024-05-14 05:10:57.000 135 22454.04 186.98 41514.06 88888.00 2024-05-14 05:10:58.000 135 22454.02 186.97 41513.99 88888.00 2024-05-14 05:10:59.000 135 22454.03 187.04 41514.02 88888.00 2024-05-14 05:11:00.000 135 22454.05 187.11 41514.10 47579.72 2024-05-14 05:11:01.000 135 22454.07 187.10 41514.14 88888.00 2024-05-14 05:11:02.000 135 22454.10 187.09 41514.14 88888.00 2024-05-14 05:11:03.000 135 22454.15 187.09 41514.14 88888.00 2024-05-14 05:11:04.000 135 22454.15 187.07 41514.21 88888.00 2024-05-14 05:11:05.000 135 22454.09 187.04 41514.31 47579.72 2024-05-14 05:11:06.000 135 22454.04 187.00 41514.29 88888.00 2024-05-14 05:11:07.000 135 22454.03 186.94 41514.20 88888.00 2024-05-14 05:11:08.000 135 22454.04 186.90 41514.16 88888.00 2024-05-14 05:11:09.000 135 22454.05 186.85 41514.15 88888.00 2024-05-14 05:11:10.000 135 22454.03 186.84 41514.21 47579.75 2024-05-14 05:11:11.000 135 22453.98 186.85 41514.32 88888.00 2024-05-14 05:11:12.000 135 22453.97 186.81 41514.34 88888.00 2024-05-14 05:11:13.000 135 22454.00 186.75 41514.27 88888.00 2024-05-14 05:11:14.000 135 22454.01 186.70 41514.20 88888.00 2024-05-14 05:11:15.000 135 22454.01 186.65 41514.20 47579.76 2024-05-14 05:11:16.000 135 22454.01 186.57 41514.25 88888.00 2024-05-14 05:11:17.000 135 22454.00 186.52 41514.26 88888.00 2024-05-14 05:11:18.000 135 22454.02 186.52 41514.23 88888.00 2024-05-14 05:11:19.000 135 22454.08 186.56 41514.25 88888.00 2024-05-14 05:11:20.000 135 22454.12 186.59 41514.23 47579.77 2024-05-14 05:11:21.000 135 22454.13 186.59 41514.23 88888.00 2024-05-14 05:11:22.000 135 22454.09 186.55 41514.32 88888.00 2024-05-14 05:11:23.000 135 22454.05 186.47 41514.34 88888.00 2024-05-14 05:11:24.000 135 22454.05 186.41 41514.29 88888.00 2024-05-14 05:11:25.000 135 22454.05 186.41 41514.24 47579.75 2024-05-14 05:11:26.000 135 22454.02 186.44 41514.19 88888.00 2024-05-14 05:11:27.000 135 22454.00 186.44 41514.17 88888.00 2024-05-14 05:11:28.000 135 22454.01 186.43 41514.20 88888.00 2024-05-14 05:11:29.000 135 22453.97 186.42 41514.21 88888.00 2024-05-14 05:11:30.000 135 22453.89 186.38 41514.16 47579.74 2024-05-14 05:11:31.000 135 22453.88 186.31 41514.10 88888.00 2024-05-14 05:11:32.000 135 22453.95 186.28 41514.10 88888.00 2024-05-14 05:11:33.000 135 22453.99 186.28 41514.14 88888.00 2024-05-14 05:11:34.000 135 22453.98 186.23 41514.14 88888.00 2024-05-14 05:11:35.000 135 22453.97 186.15 41514.09 47579.74 2024-05-14 05:11:36.000 135 22453.97 186.13 41514.09 88888.00 2024-05-14 05:11:37.000 135 22453.94 186.14 41514.13 88888.00 2024-05-14 05:11:38.000 135 22453.96 186.15 41514.13 88888.00 2024-05-14 05:11:39.000 135 22454.00 186.16 41514.12 88888.00 2024-05-14 05:11:40.000 135 22453.97 186.18 41514.12 47579.71 2024-05-14 05:11:41.000 135 22453.85 186.16 41514.07 88888.00 2024-05-14 05:11:42.000 135 22453.77 186.14 41514.04 88888.00 2024-05-14 05:11:43.000 135 22453.79 186.15 41514.06 88888.00 2024-05-14 05:11:44.000 135 22453.83 186.16 41514.12 88888.00 2024-05-14 05:11:45.000 135 22453.81 186.22 41514.13 47579.64 2024-05-14 05:11:46.000 135 22453.78 186.32 41514.11 88888.00 2024-05-14 05:11:47.000 135 22453.78 186.37 41514.09 88888.00 2024-05-14 05:11:48.000 135 22453.79 186.35 41514.11 88888.00 2024-05-14 05:11:49.000 135 22453.82 186.33 41514.13 88888.00 2024-05-14 05:11:50.000 135 22453.82 186.29 41514.12 47579.59 2024-05-14 05:11:51.000 135 22453.81 186.24 41514.13 88888.00 2024-05-14 05:11:52.000 135 22453.83 186.22 41514.21 88888.00 2024-05-14 05:11:53.000 135 22453.87 186.25 41514.27 88888.00 2024-05-14 05:11:54.000 135 22453.86 186.30 41514.23 88888.00 2024-05-14 05:11:55.000 135 22453.84 186.33 41514.16 47579.61 2024-05-14 05:11:56.000 135 22453.82 186.26 41514.11 88888.00 2024-05-14 05:11:57.000 135 22453.79 186.17 41514.06 88888.00 2024-05-14 05:11:58.000 135 22453.76 186.19 41514.08 88888.00 2024-05-14 05:11:59.000 135 22453.74 186.27 41514.12 88888.00 2024-05-14 05:12:00.000 135 22453.74 186.31 41514.13 47579.59 2024-05-14 05:12:01.000 135 22453.72 186.30 41514.12 88888.00 2024-05-14 05:12:02.000 135 22453.73 186.29 41514.12 88888.00 2024-05-14 05:12:03.000 135 22453.75 186.27 41514.11 88888.00 2024-05-14 05:12:04.000 135 22453.74 186.26 41514.07 88888.00 2024-05-14 05:12:05.000 135 22453.70 186.27 41514.07 47579.55 2024-05-14 05:12:06.000 135 22453.68 186.26 41514.10 88888.00 2024-05-14 05:12:07.000 135 22453.71 186.24 41514.08 88888.00 2024-05-14 05:12:08.000 135 22453.76 186.26 41514.10 88888.00 2024-05-14 05:12:09.000 135 22453.78 186.31 41514.14 88888.00 2024-05-14 05:12:10.000 135 22453.77 186.32 41514.15 47579.60 2024-05-14 05:12:11.000 135 22453.80 186.31 41514.19 88888.00 2024-05-14 05:12:12.000 135 22453.83 186.32 41514.24 88888.00 2024-05-14 05:12:13.000 135 22453.82 186.35 41514.22 88888.00 2024-05-14 05:12:14.000 135 22453.82 186.41 41514.15 88888.00 2024-05-14 05:12:15.000 135 22453.83 186.45 41514.10 47579.58 2024-05-14 05:12:16.000 135 22453.82 186.47 41514.12 88888.00 2024-05-14 05:12:17.000 135 22453.82 186.52 41514.19 88888.00 2024-05-14 05:12:18.000 135 22453.84 186.57 41514.21 88888.00 2024-05-14 05:12:19.000 135 22453.90 186.59 41514.14 88888.00 2024-05-14 05:12:20.000 135 22453.99 186.62 41514.10 47579.55 2024-05-14 05:12:21.000 135 22454.02 186.63 41514.11 88888.00 2024-05-14 05:12:22.000 135 22453.98 186.63 41514.12 88888.00 2024-05-14 05:12:23.000 135 22453.94 186.66 41514.12 88888.00 2024-05-14 05:12:24.000 135 22453.93 186.73 41514.07 88888.00 2024-05-14 05:12:25.000 135 22453.92 186.79 41514.02 47579.59 2024-05-14 05:12:26.000 135 22453.87 186.80 41514.03 88888.00 2024-05-14 05:12:27.000 135 22453.82 186.80 41514.07 88888.00 2024-05-14 05:12:28.000 135 22453.82 186.85 41514.11 88888.00 2024-05-14 05:12:29.000 135 22453.84 186.87 41514.11 88888.00 2024-05-14 05:12:30.000 135 22453.81 186.82 41514.10 47579.56 2024-05-14 05:12:31.000 135 22453.73 186.82 41514.12 88888.00 2024-05-14 05:12:32.000 135 22453.69 186.91 41514.18 88888.00 2024-05-14 05:12:33.000 135 22453.72 186.98 41514.17 88888.00 2024-05-14 05:12:34.000 135 22453.76 186.99 41514.14 88888.00 2024-05-14 05:12:35.000 135 22453.76 187.01 41514.14 47579.53 2024-05-14 05:12:36.000 135 22453.74 187.03 41514.18 88888.00 2024-05-14 05:12:37.000 135 22453.74 187.01 41514.19 88888.00 2024-05-14 05:12:38.000 135 22453.74 186.99 41514.17 88888.00 2024-05-14 05:12:39.000 135 22453.71 187.03 41514.11 88888.00 2024-05-14 05:12:40.000 135 22453.67 187.10 41514.12 47579.50 2024-05-14 05:12:41.000 135 22453.69 187.15 41514.23 88888.00 2024-05-14 05:12:42.000 135 22453.71 187.16 41514.25 88888.00 2024-05-14 05:12:43.000 135 22453.69 187.17 41514.17 88888.00 2024-05-14 05:12:44.000 135 22453.72 187.18 41514.15 88888.00 2024-05-14 05:12:45.000 135 22453.77 187.13 41514.20 47579.54 2024-05-14 05:12:46.000 135 22453.75 187.03 41514.26 88888.00 2024-05-14 05:12:47.000 135 22453.69 187.00 41514.27 88888.00 2024-05-14 05:12:48.000 135 22453.68 187.01 41514.21 88888.00 2024-05-14 05:12:49.000 135 22453.71 187.01 41514.14 88888.00 2024-05-14 05:12:50.000 135 22453.74 186.99 41514.13 47579.54 2024-05-14 05:12:51.000 135 22453.73 186.96 41514.11 88888.00 2024-05-14 05:12:52.000 135 22453.69 186.94 41514.07 88888.00 2024-05-14 05:12:53.000 135 22453.66 186.95 41514.10 88888.00 2024-05-14 05:12:54.000 135 22453.65 186.98 41514.19 88888.00 2024-05-14 05:12:55.000 135 22453.64 186.96 41514.26 47579.54 2024-05-14 05:12:56.000 135 22453.61 186.92 41514.26 88888.00 2024-05-14 05:12:57.000 135 22453.61 186.94 41514.27 88888.00 2024-05-14 05:12:58.000 135 22453.63 187.01 41514.31 88888.00 2024-05-14 05:12:59.000 135 22453.65 187.07 41514.33 88888.00 2024-05-14 05:13:00.000 135 22453.63 187.10 41514.38 47579.54 2024-05-14 05:13:01.000 135 22453.60 187.08 41514.38 88888.00 2024-05-14 05:13:02.000 135 22453.59 187.02 41514.36 88888.00 2024-05-14 05:13:03.000 135 22453.60 187.00 41514.38 88888.00 2024-05-14 05:13:04.000 135 22453.57 187.01 41514.41 88888.00 2024-05-14 05:13:05.000 135 22453.54 187.00 41514.38 47579.50 2024-05-14 05:13:06.000 135 22453.51 186.96 41514.32 88888.00 2024-05-14 05:13:07.000 135 22453.47 186.92 41514.33 88888.00 2024-05-14 05:13:08.000 135 22453.44 186.92 41514.41 88888.00 2024-05-14 05:13:09.000 135 22453.47 186.96 41514.48 88888.00 2024-05-14 05:13:10.000 135 22453.53 186.98 41514.41 47579.52 2024-05-14 05:13:11.000 135 22453.56 186.95 41514.24 88888.00 2024-05-14 05:13:12.000 135 22453.52 186.93 41514.13 88888.00 2024-05-14 05:13:13.000 135 22453.47 186.94 41514.12 88888.00 2024-05-14 05:13:14.000 135 22453.50 186.94 41514.18 88888.00 2024-05-14 05:13:15.000 135 22453.59 186.96 41514.29 47579.53 2024-05-14 05:13:16.000 135 22453.64 186.97 41514.35 88888.00 2024-05-14 05:13:17.000 135 22453.60 186.96 41514.34 88888.00 2024-05-14 05:13:18.000 135 22453.59 186.98 41514.31 88888.00 2024-05-14 05:13:19.000 135 22453.61 187.00 41514.30 88888.00 2024-05-14 05:13:20.000 135 22453.59 186.94 41514.31 47579.52 2024-05-14 05:13:21.000 135 22453.55 186.89 41514.30 88888.00 2024-05-14 05:13:22.000 135 22453.58 186.91 41514.30 88888.00 2024-05-14 05:13:23.000 135 22453.61 186.97 41514.34 88888.00 2024-05-14 05:13:24.000 135 22453.59 187.00 41514.36 88888.00 2024-05-14 05:13:25.000 135 22453.54 186.99 41514.32 47579.56 2024-05-14 05:13:26.000 135 22453.53 186.97 41514.31 88888.00 2024-05-14 05:13:27.000 135 22453.57 186.96 41514.32 88888.00 2024-05-14 05:13:28.000 135 22453.57 186.93 41514.24 88888.00 2024-05-14 05:13:29.000 135 22453.52 186.88 41514.17 88888.00 2024-05-14 05:13:30.000 135 22453.48 186.88 41514.20 47579.53 2024-05-14 05:13:31.000 135 22453.51 186.88 41514.27 88888.00 2024-05-14 05:13:32.000 135 22453.53 186.84 41514.25 88888.00 2024-05-14 05:13:33.000 135 22453.52 186.79 41514.18 88888.00 2024-05-14 05:13:34.000 135 22453.50 186.76 41514.14 88888.00 2024-05-14 05:13:35.000 135 22453.49 186.77 41514.13 47579.56 2024-05-14 05:13:36.000 135 22453.47 186.75 41514.14 88888.00 2024-05-14 05:13:37.000 135 22453.42 186.70 41514.18 88888.00 2024-05-14 05:13:38.000 135 22453.38 186.68 41514.26 88888.00 2024-05-14 05:13:39.000 135 22453.44 186.66 41514.34 88888.00 2024-05-14 05:13:40.000 135 22453.57 186.63 41514.39 47579.53 2024-05-14 05:13:41.000 135 22453.63 186.63 41514.42 88888.00 2024-05-14 05:13:42.000 135 22453.59 186.64 41514.44 88888.00 2024-05-14 05:13:43.000 135 22453.53 186.61 41514.44 88888.00 2024-05-14 05:13:44.000 135 22453.50 186.59 41514.39 88888.00 2024-05-14 05:13:45.000 135 22453.50 186.58 41514.34 47579.58 2024-05-14 05:13:46.000 135 22453.53 186.55 41514.38 88888.00 2024-05-14 05:13:47.000 135 22453.53 186.52 41514.43 88888.00 2024-05-14 05:13:48.000 135 22453.50 186.49 41514.47 88888.00 2024-05-14 05:13:49.000 135 22453.47 186.46 41514.50 88888.00 2024-05-14 05:13:50.000 135 22453.44 186.41 41514.54 47579.58 2024-05-14 05:13:51.000 135 22453.43 186.35 41514.55 88888.00 2024-05-14 05:13:52.000 135 22453.47 186.30 41514.56 88888.00 2024-05-14 05:13:53.000 135 22453.48 186.26 41514.52 88888.00 2024-05-14 05:13:54.000 135 22453.42 186.22 41514.44 88888.00 2024-05-14 05:13:55.000 135 22453.40 186.16 41514.39 47579.59 2024-05-14 05:13:56.000 135 22453.41 186.12 41514.40 88888.00 2024-05-14 05:13:57.000 135 22453.44 186.14 41514.50 88888.00 2024-05-14 05:13:58.000 135 22453.49 186.21 41514.62 88888.00 2024-05-14 05:13:59.000 135 22453.53 186.25 41514.71 88888.00 2024-05-14 05:14:00.000 135 22453.52 186.21 41514.70 47579.60 2024-05-14 05:14:01.000 135 22453.46 186.09 41514.61 88888.00 2024-05-14 05:14:02.000 135 22453.37 185.97 41514.53 88888.00 2024-05-14 05:14:03.000 135 22453.34 185.94 41514.52 88888.00 2024-05-14 05:14:04.000 135 22453.37 185.95 41514.53 88888.00 2024-05-14 05:14:05.000 135 22453.38 185.93 41514.52 47579.58 2024-05-14 05:14:06.000 135 22453.39 185.90 41514.56 88888.00 2024-05-14 05:14:07.000 135 22453.40 185.87 41514.62 88888.00 2024-05-14 05:14:08.000 135 22453.39 185.86 41514.66 88888.00 2024-05-14 05:14:09.000 135 22453.34 185.83 41514.55 88888.00 2024-05-14 05:14:10.000 135 22453.30 185.81 41514.43 47579.57 2024-05-14 05:14:11.000 135 22453.30 185.81 41514.42 88888.00 2024-05-14 05:14:12.000 135 22453.31 185.81 41514.47 88888.00 2024-05-14 05:14:13.000 135 22453.28 185.79 41514.48 88888.00 2024-05-14 05:14:14.000 135 22453.25 185.76 41514.47 88888.00 2024-05-14 05:14:15.000 135 22453.28 185.77 41514.47 47579.51 2024-05-14 05:14:16.000 135 22453.32 185.81 41514.48 88888.00 2024-05-14 05:14:17.000 135 22453.31 185.84 41514.49 88888.00 2024-05-14 05:14:18.000 135 22453.29 185.86 41514.48 88888.00 2024-05-14 05:14:19.000 135 22453.28 185.89 41514.45 88888.00 2024-05-14 05:14:20.000 135 22453.28 185.95 41514.38 47579.52 2024-05-14 05:14:21.000 135 22453.32 185.97 41514.36 88888.00 2024-05-14 05:14:22.000 135 22453.38 185.97 41514.42 88888.00 2024-05-14 05:14:23.000 135 22453.41 185.94 41514.45 88888.00 2024-05-14 05:14:24.000 135 22453.42 185.95 41514.44 88888.00 2024-05-14 05:14:25.000 135 22453.42 186.03 41514.48 47579.50 2024-05-14 05:14:26.000 135 22453.40 186.08 41514.50 88888.00 2024-05-14 05:14:27.000 135 22453.40 186.07 41514.45 88888.00 2024-05-14 05:14:28.000 135 22453.40 186.04 41514.39 88888.00 2024-05-14 05:14:29.000 135 22453.42 186.05 41514.43 88888.00 2024-05-14 05:14:30.000 135 22453.44 186.09 41514.51 47579.49 2024-05-14 05:14:31.000 135 22453.41 186.15 41514.52 88888.00 2024-05-14 05:14:32.000 135 22453.36 186.18 41514.45 88888.00 2024-05-14 05:14:33.000 135 22453.35 186.21 41514.38 88888.00 2024-05-14 05:14:34.000 135 22453.37 186.24 41514.33 88888.00 2024-05-14 05:14:35.000 135 22453.39 186.26 41514.28 47579.51 2024-05-14 05:14:36.000 135 22453.42 186.26 41514.28 88888.00 2024-05-14 05:14:37.000 135 22453.45 186.22 41514.31 88888.00 2024-05-14 05:14:38.000 135 22453.45 186.21 41514.31 88888.00 2024-05-14 05:14:39.000 135 22453.42 186.22 41514.29 88888.00 2024-05-14 05:14:40.000 135 22453.41 186.20 41514.30 47579.50 2024-05-14 05:14:41.000 135 22453.40 186.19 41514.36 88888.00 2024-05-14 05:14:42.000 135 22453.40 186.19 41514.39 88888.00 2024-05-14 05:14:43.000 135 22453.38 186.18 41514.38 88888.00 2024-05-14 05:14:44.000 135 22453.37 186.16 41514.39 88888.00 2024-05-14 05:14:45.000 135 22453.36 186.15 41514.41 47579.50 2024-05-14 05:14:46.000 135 22453.35 186.12 41514.44 88888.00 2024-05-14 05:14:47.000 135 22453.34 186.07 41514.47 88888.00 2024-05-14 05:14:48.000 135 22453.33 186.05 41514.48 88888.00 2024-05-14 05:14:49.000 135 22453.33 186.03 41514.46 88888.00 2024-05-14 05:14:50.000 135 22453.38 186.02 41514.44 47579.46 2024-05-14 05:14:51.000 135 22453.39 185.99 41514.41 88888.00 2024-05-14 05:14:52.000 135 22453.33 185.96 41514.38 88888.00 2024-05-14 05:14:53.000 135 22453.28 185.95 41514.38 88888.00 2024-05-14 05:14:54.000 135 22453.27 185.96 41514.41 88888.00 2024-05-14 05:14:55.000 135 22453.24 185.97 41514.50 47579.42 2024-05-14 05:14:56.000 135 22453.22 185.96 41514.61 88888.00 2024-05-14 05:14:57.000 135 22453.18 185.91 41514.59 88888.00 2024-05-14 05:14:58.000 135 22453.15 185.89 41514.52 88888.00 2024-05-14 05:14:59.000 135 22453.17 185.88 41514.50 88888.00 2024-05-14 05:15:00.000 135 22453.18 185.85 41514.53 47579.42 2024-05-14 05:15:01.000 135 22453.12 185.84 41514.59 88888.00 2024-05-14 05:15:02.000 135 22453.07 185.87 41514.62 88888.00 2024-05-14 05:15:03.000 135 22453.10 185.89 41514.62 88888.00 2024-05-14 05:15:04.000 135 22453.19 185.89 41514.63 88888.00 2024-05-14 05:15:05.000 135 22453.24 185.92 41514.64 47579.39 2024-05-14 05:15:06.000 135 22453.26 186.00 41514.68 88888.00 2024-05-14 05:15:07.000 135 22453.29 186.06 41514.72 88888.00 2024-05-14 05:15:08.000 135 22453.28 186.06 41514.69 88888.00 2024-05-14 05:15:09.000 135 22453.22 186.07 41514.62 88888.00 2024-05-14 05:15:10.000 135 22453.19 186.11 41514.56 47579.37 2024-05-14 05:15:11.000 135 22453.20 186.08 41514.50 88888.00 2024-05-14 05:15:12.000 135 22453.19 186.03 41514.41 88888.00 2024-05-14 05:15:13.000 135 22453.16 186.07 41514.34 88888.00 2024-05-14 05:15:14.000 135 22453.16 186.18 41514.35 88888.00 2024-05-14 05:15:15.000 135 22453.18 186.25 41514.39 47579.34 2024-05-14 05:15:16.000 135 22453.19 186.26 41514.39 88888.00 2024-05-14 05:15:17.000 135 22453.17 186.27 41514.43 88888.00 2024-05-14 05:15:18.000 135 22453.15 186.34 41514.53 88888.00 2024-05-14 05:15:19.000 135 22453.14 186.43 41514.60 88888.00 2024-05-14 05:15:20.000 135 22453.12 186.49 41514.56 47579.33 2024-05-14 05:15:21.000 135 22453.11 186.52 41514.53 88888.00 2024-05-14 05:15:22.000 135 22453.12 186.58 41514.55 88888.00 2024-05-14 05:15:23.000 135 22453.15 186.64 41514.57 88888.00 2024-05-14 05:15:24.000 135 22453.17 186.65 41514.59 88888.00 2024-05-14 05:15:25.000 135 22453.12 186.65 41514.59 47579.30 2024-05-14 05:15:26.000 135 22453.08 186.64 41514.60 88888.00 2024-05-14 05:15:27.000 135 22453.08 186.66 41514.57 88888.00 2024-05-14 05:15:28.000 135 22453.11 186.67 41514.52 88888.00 2024-05-14 05:15:29.000 135 22453.11 186.66 41514.55 88888.00 2024-05-14 05:15:30.000 135 22453.06 186.67 41514.59 47579.29 2024-05-14 05:15:31.000 135 22453.00 186.70 41514.57 88888.00 2024-05-14 05:15:32.000 135 22452.97 186.68 41514.59 88888.00 2024-05-14 05:15:33.000 135 22452.94 186.63 41514.62 88888.00 2024-05-14 05:15:34.000 135 22452.92 186.61 41514.62 88888.00 2024-05-14 05:15:35.000 135 22452.92 186.59 41514.53 47579.31 2024-05-14 05:15:36.000 135 22452.92 186.57 41514.48 88888.00 2024-05-14 05:15:37.000 135 22452.91 186.59 41514.52 88888.00 2024-05-14 05:15:38.000 135 22452.90 186.63 41514.61 88888.00 2024-05-14 05:15:39.000 135 22452.88 186.67 41514.66 88888.00 2024-05-14 05:15:40.000 135 22452.79 186.73 41514.65 47579.23 2024-05-14 05:15:41.000 135 22452.69 186.74 41514.64 88888.00 2024-05-14 05:15:42.000 135 22452.66 186.72 41514.64 88888.00 2024-05-14 05:15:43.000 135 22452.68 186.70 41514.59 88888.00 2024-05-14 05:15:44.000 135 22452.71 186.68 41514.54 88888.00 2024-05-14 05:15:45.000 135 22452.73 186.66 41514.50 47579.21 2024-05-14 05:15:46.000 135 22452.72 186.63 41514.46 88888.00 2024-05-14 05:15:47.000 135 22452.71 186.60 41514.47 88888.00 2024-05-14 05:15:48.000 135 22452.70 186.59 41514.54 88888.00 2024-05-14 05:15:49.000 135 22452.66 186.57 41514.56 88888.00 2024-05-14 05:15:50.000 135 22452.62 186.55 41514.52 47579.18 2024-05-14 05:15:51.000 135 22452.61 186.56 41514.48 88888.00 2024-05-14 05:15:52.000 135 22452.62 186.56 41514.43 88888.00 2024-05-14 05:15:53.000 135 22452.65 186.56 41514.36 88888.00 2024-05-14 05:15:54.000 135 22452.63 186.58 41514.32 88888.00 2024-05-14 05:15:55.000 135 22452.60 186.58 41514.34 47579.20 2024-05-14 05:15:56.000 135 22452.63 186.56 41514.36 88888.00 2024-05-14 05:15:57.000 135 22452.68 186.57 41514.34 88888.00 2024-05-14 05:15:58.000 135 22452.70 186.59 41514.32 88888.00 2024-05-14 05:15:59.000 135 22452.69 186.65 41514.27 88888.00 2024-05-14 05:16:00.000 135 22452.65 186.69 41514.21 47579.17 2024-05-14 05:16:01.000 135 22452.62 186.67 41514.18 88888.00 2024-05-14 05:16:02.000 135 22452.64 186.65 41514.23 88888.00 2024-05-14 05:16:03.000 135 22452.69 186.67 41514.31 88888.00 2024-05-14 05:16:04.000 135 22452.73 186.74 41514.33 88888.00 2024-05-14 05:16:05.000 135 22452.76 186.79 41514.32 47579.16 2024-05-14 05:16:06.000 135 22452.77 186.79 41514.31 88888.00 2024-05-14 05:16:07.000 135 22452.76 186.79 41514.32 88888.00 2024-05-14 05:16:08.000 135 22452.73 186.83 41514.31 88888.00 2024-05-14 05:16:09.000 135 22452.72 186.89 41514.26 88888.00 2024-05-14 05:16:10.000 135 22452.71 186.95 41514.26 47579.15 2024-05-14 05:16:11.000 135 22452.69 187.03 41514.36 88888.00 2024-05-14 05:16:12.000 135 22452.68 187.08 41514.41 88888.00 2024-05-14 05:16:13.000 135 22452.69 187.09 41514.38 88888.00 2024-05-14 05:16:14.000 135 22452.74 187.08 41514.36 88888.00 2024-05-14 05:16:15.000 135 22452.80 187.08 41514.40 47579.14 2024-05-14 05:16:16.000 135 22452.82 187.09 41514.41 88888.00 2024-05-14 05:16:17.000 135 22452.78 187.08 41514.38 88888.00 2024-05-14 05:16:18.000 135 22452.73 187.09 41514.38 88888.00 2024-05-14 05:16:19.000 135 22452.73 187.15 41514.45 88888.00 2024-05-14 05:16:20.000 135 22452.75 187.19 41514.48 47579.23 2024-05-14 05:16:21.000 135 22452.76 187.17 41514.46 88888.00 2024-05-14 05:16:22.000 135 22452.76 187.10 41514.45 88888.00 2024-05-14 05:16:23.000 135 22452.76 187.05 41514.44 88888.00 2024-05-14 05:16:24.000 135 22452.81 187.06 41514.43 88888.00 2024-05-14 05:16:25.000 135 22452.88 187.08 41514.47 47579.23 2024-05-14 05:16:26.000 135 22452.94 187.11 41514.50 88888.00 2024-05-14 05:16:27.000 135 22452.94 187.16 41514.48 88888.00 2024-05-14 05:16:28.000 135 22452.88 187.21 41514.52 88888.00 2024-05-14 05:16:29.000 135 22452.81 187.22 41514.56 88888.00 2024-05-14 05:16:30.000 135 22452.75 187.19 41514.55 47579.25 2024-05-14 05:16:31.000 135 22452.71 187.18 41514.51 88888.00 2024-05-14 05:16:32.000 135 22452.69 187.15 41514.48 88888.00 2024-05-14 05:16:33.000 135 22452.71 187.11 41514.45 88888.00 2024-05-14 05:16:34.000 135 22452.74 187.09 41514.43 88888.00 2024-05-14 05:16:35.000 135 22452.73 187.12 41514.46 47579.28 2024-05-14 05:16:36.000 135 22452.69 187.13 41514.52 88888.00 2024-05-14 05:16:37.000 135 22452.67 187.13 41514.53 88888.00 2024-05-14 05:16:38.000 135 22452.68 187.14 41514.54 88888.00 2024-05-14 05:16:39.000 135 22452.65 187.09 41514.49 88888.00 2024-05-14 05:16:40.000 135 22452.65 187.05 41514.44 47579.27 2024-05-14 05:16:41.000 135 22452.75 187.10 41514.49 88888.00 2024-05-14 05:16:42.000 135 22452.85 187.14 41514.54 88888.00 2024-05-14 05:16:43.000 135 22452.88 187.14 41514.54 88888.00 2024-05-14 05:16:44.000 135 22452.85 187.16 41514.55 88888.00 2024-05-14 05:16:45.000 135 22452.82 187.21 41514.56 47579.27 2024-05-14 05:16:46.000 135 22452.82 187.25 41514.56 88888.00 2024-05-14 05:16:47.000 135 22452.82 187.23 41514.55 88888.00 2024-05-14 05:16:48.000 135 22452.83 187.21 41514.57 88888.00 2024-05-14 05:16:49.000 135 22452.88 187.20 41514.63 88888.00 2024-05-14 05:16:50.000 135 22452.89 187.19 41514.68 47579.28 2024-05-14 05:16:51.000 135 22452.82 187.18 41514.68 88888.00 2024-05-14 05:16:52.000 135 22452.76 187.20 41514.67 88888.00 2024-05-14 05:16:53.000 135 22452.75 187.22 41514.63 88888.00 2024-05-14 05:16:54.000 135 22452.75 187.24 41514.54 88888.00 2024-05-14 05:16:55.000 135 22452.76 187.25 41514.51 47579.22 2024-05-14 05:16:56.000 135 22452.79 187.21 41514.58 88888.00 2024-05-14 05:16:57.000 135 22452.82 187.20 41514.67 88888.00 2024-05-14 05:16:58.000 135 22452.88 187.24 41514.68 88888.00 2024-05-14 05:16:59.000 135 22452.94 187.26 41514.58 88888.00 2024-05-14 05:17:00.000 135 22452.96 187.25 41514.52 47579.27 2024-05-14 05:17:01.000 135 22452.92 187.26 41514.58 88888.00 2024-05-14 05:17:02.000 135 22452.88 187.31 41514.65 88888.00 2024-05-14 05:17:03.000 135 22452.87 187.34 41514.65 88888.00 2024-05-14 05:17:04.000 135 22452.86 187.34 41514.63 88888.00 2024-05-14 05:17:05.000 135 22452.84 187.31 41514.59 47579.22 2024-05-14 05:17:06.000 135 22452.84 187.28 41514.56 88888.00 2024-05-14 05:17:07.000 135 22452.83 187.24 41514.62 88888.00 2024-05-14 05:17:08.000 135 22452.81 187.24 41514.66 88888.00 2024-05-14 05:17:09.000 135 22452.78 187.31 41514.62 88888.00 2024-05-14 05:17:10.000 135 22452.74 187.39 41514.50 47579.21 2024-05-14 05:17:11.000 135 22452.66 187.37 41514.41 88888.00 2024-05-14 05:17:12.000 135 22452.60 187.34 41514.47 88888.00 2024-05-14 05:17:13.000 135 22452.59 187.37 41514.55 88888.00 2024-05-14 05:17:14.000 135 22452.62 187.38 41514.55 88888.00 2024-05-14 05:17:15.000 135 22452.63 187.36 41514.52 47579.17 2024-05-14 05:17:16.000 135 22452.63 187.32 41514.55 88888.00 2024-05-14 05:17:17.000 135 22452.63 187.28 41514.57 88888.00 2024-05-14 05:17:18.000 135 22452.60 187.28 41514.57 88888.00 2024-05-14 05:17:19.000 135 22452.58 187.28 41514.61 88888.00 2024-05-14 05:17:20.000 135 22452.61 187.25 41514.65 47579.18 2024-05-14 05:17:21.000 135 22452.64 187.22 41514.66 88888.00 2024-05-14 05:17:22.000 135 22452.59 187.19 41514.69 88888.00 2024-05-14 05:17:23.000 135 22452.52 187.16 41514.66 88888.00 2024-05-14 05:17:24.000 135 22452.53 187.16 41514.62 88888.00 2024-05-14 05:17:25.000 135 22452.56 187.12 41514.61 47579.22 2024-05-14 05:17:26.000 135 22452.54 187.03 41514.59 88888.00 2024-05-14 05:17:27.000 135 22452.52 186.98 41514.59 88888.00 2024-05-14 05:17:28.000 135 22452.55 186.99 41514.59 88888.00 2024-05-14 05:17:29.000 135 22452.54 186.99 41514.58 88888.00 2024-05-14 05:17:30.000 135 22452.50 186.95 41514.56 47579.24 2024-05-14 05:17:31.000 135 22452.48 186.89 41514.57 88888.00 2024-05-14 05:17:32.000 135 22452.48 186.82 41514.61 88888.00 2024-05-14 05:17:33.000 135 22452.51 186.79 41514.64 88888.00 2024-05-14 05:17:34.000 135 22452.56 186.79 41514.68 88888.00 2024-05-14 05:17:35.000 135 22452.58 186.77 41514.69 47579.26 2024-05-14 05:17:36.000 135 22452.59 186.73 41514.72 88888.00 2024-05-14 05:17:37.000 135 22452.59 186.67 41514.77 88888.00 2024-05-14 05:17:38.000 135 22452.58 186.65 41514.80 88888.00 2024-05-14 05:17:39.000 135 22452.56 186.67 41514.81 88888.00 2024-05-14 05:17:40.000 135 22452.56 186.71 41514.86 47579.28 2024-05-14 05:17:41.000 135 22452.61 186.74 41514.91 88888.00 2024-05-14 05:17:42.000 135 22452.65 186.74 41514.92 88888.00 2024-05-14 05:17:43.000 135 22452.63 186.72 41514.84 88888.00 2024-05-14 05:17:44.000 135 22452.62 186.71 41514.77 88888.00 2024-05-14 05:17:45.000 135 22452.65 186.71 41514.76 47579.26 2024-05-14 05:17:46.000 135 22452.66 186.71 41514.77 88888.00 2024-05-14 05:17:47.000 135 22452.67 186.74 41514.78 88888.00 2024-05-14 05:17:48.000 135 22452.67 186.77 41514.77 88888.00 2024-05-14 05:17:49.000 135 22452.63 186.79 41514.78 88888.00 2024-05-14 05:17:50.000 135 22452.60 186.81 41514.84 47579.26 2024-05-14 05:17:51.000 135 22452.64 186.84 41514.87 88888.00 2024-05-14 05:17:52.000 135 22452.70 186.87 41514.81 88888.00 2024-05-14 05:17:53.000 135 22452.72 186.92 41514.69 88888.00 2024-05-14 05:17:54.000 135 22452.72 186.96 41514.59 88888.00 2024-05-14 05:17:55.000 135 22452.74 186.96 41514.54 47579.23 2024-05-14 05:17:56.000 135 22452.76 187.00 41514.55 88888.00 2024-05-14 05:17:57.000 135 22452.78 187.06 41514.61 88888.00 2024-05-14 05:17:58.000 135 22452.78 187.06 41514.62 88888.00 2024-05-14 05:17:59.000 135 22452.74 187.05 41514.57 88888.00 2024-05-14 05:18:00.000 135 22452.72 187.08 41514.59 47579.23 2024-05-14 05:18:01.000 135 22452.72 187.16 41514.69 88888.00 2024-05-14 05:18:02.000 135 22452.72 187.22 41514.77 88888.00 2024-05-14 05:18:03.000 135 22452.76 187.22 41514.81 88888.00 2024-05-14 05:18:04.000 135 22452.81 187.22 41514.79 88888.00 2024-05-14 05:18:05.000 135 22452.81 187.21 41514.73 47579.26 2024-05-14 05:18:06.000 135 22452.74 187.16 41514.69 88888.00 2024-05-14 05:18:07.000 135 22452.68 187.14 41514.66 88888.00 2024-05-14 05:18:08.000 135 22452.69 187.16 41514.65 88888.00 2024-05-14 05:18:09.000 135 22452.72 187.16 41514.69 88888.00 2024-05-14 05:18:10.000 135 22452.73 187.10 41514.75 47579.26 2024-05-14 05:18:11.000 135 22452.67 187.06 41514.75 88888.00 2024-05-14 05:18:12.000 135 22452.63 187.05 41514.73 88888.00 2024-05-14 05:18:13.000 135 22452.69 187.02 41514.73 88888.00 2024-05-14 05:18:14.000 135 22452.77 186.98 41514.69 88888.00 2024-05-14 05:18:15.000 135 22452.76 186.97 41514.62 47579.28 2024-05-14 05:18:16.000 135 22452.68 186.96 41514.59 88888.00 2024-05-14 05:18:17.000 135 22452.66 186.97 41514.64 88888.00 2024-05-14 05:18:18.000 135 22452.70 187.03 41514.74 88888.00 2024-05-14 05:18:19.000 135 22452.73 187.08 41514.84 88888.00 2024-05-14 05:18:20.000 135 22452.77 187.11 41514.90 47579.32 2024-05-14 05:18:21.000 135 22452.80 187.10 41514.86 88888.00 2024-05-14 05:18:22.000 135 22452.81 187.04 41514.73 88888.00 2024-05-14 05:18:23.000 135 22452.81 186.97 41514.65 88888.00 2024-05-14 05:18:24.000 135 22452.78 186.95 41514.65 88888.00 2024-05-14 05:18:25.000 135 22452.75 186.97 41514.67 47579.31 2024-05-14 05:18:26.000 135 22452.75 187.01 41514.74 88888.00 2024-05-14 05:18:27.000 135 22452.79 187.02 41514.83 88888.00 2024-05-14 05:18:28.000 135 22452.85 187.02 41514.86 88888.00 2024-05-14 05:18:29.000 135 22452.91 187.04 41514.79 88888.00 2024-05-14 05:18:30.000 135 22452.93 187.04 41514.67 47579.31 2024-05-14 05:18:31.000 135 22452.92 187.00 41514.60 88888.00 2024-05-14 05:18:32.000 135 22452.90 187.00 41514.57 88888.00 2024-05-14 05:18:33.000 135 22452.86 187.02 41514.50 88888.00 2024-05-14 05:18:34.000 135 22452.78 187.05 41514.46 88888.00 2024-05-14 05:18:35.000 135 22452.73 187.07 41514.50 47579.33 2024-05-14 05:18:36.000 135 22452.74 187.07 41514.53 88888.00 2024-05-14 05:18:37.000 135 22452.80 187.06 41514.53 88888.00 2024-05-14 05:18:38.000 135 22452.85 187.09 41514.57 88888.00 2024-05-14 05:18:39.000 135 22452.84 187.13 41514.60 88888.00 2024-05-14 05:18:40.000 135 22452.78 187.12 41514.55 47579.38 2024-05-14 05:18:41.000 135 22452.81 187.08 41514.46 88888.00 2024-05-14 05:18:42.000 135 22452.86 187.03 41514.41 88888.00 2024-05-14 05:18:43.000 135 22452.85 187.02 41514.43 88888.00 2024-05-14 05:18:44.000 135 22452.84 187.04 41514.51 88888.00 2024-05-14 05:18:45.000 135 22452.87 187.01 41514.61 47579.39 2024-05-14 05:18:46.000 135 22452.90 186.93 41514.62 88888.00 2024-05-14 05:18:47.000 135 22452.89 186.89 41514.54 88888.00 2024-05-14 05:18:48.000 135 22452.87 186.89 41514.52 88888.00 2024-05-14 05:18:49.000 135 22452.88 186.89 41514.57 88888.00 2024-05-14 05:18:50.000 135 22452.90 186.85 41514.56 47579.42 2024-05-14 05:18:51.000 135 22452.87 186.78 41514.56 88888.00 2024-05-14 05:18:52.000 135 22452.82 186.73 41514.64 88888.00 2024-05-14 05:18:53.000 135 22452.78 186.72 41514.71 88888.00 2024-05-14 05:18:54.000 135 22452.78 186.74 41514.70 88888.00 2024-05-14 05:18:55.000 135 22452.78 186.74 41514.66 47579.42 2024-05-14 05:18:56.000 135 22452.79 186.70 41514.62 88888.00 2024-05-14 05:18:57.000 135 22452.80 186.65 41514.62 88888.00 2024-05-14 05:18:58.000 135 22452.80 186.60 41514.69 88888.00 2024-05-14 05:18:59.000 135 22452.81 186.55 41514.73 88888.00 2024-05-14 05:19:00.000 135 22452.81 186.55 41514.70 47579.43 2024-05-14 05:19:01.000 135 22452.81 186.56 41514.63 88888.00 2024-05-14 05:19:02.000 135 22452.82 186.52 41514.59 88888.00 2024-05-14 05:19:03.000 135 22452.85 186.44 41514.60 88888.00 2024-05-14 05:19:04.000 135 22452.84 186.39 41514.65 88888.00 2024-05-14 05:19:05.000 135 22452.81 186.38 41514.71 47579.46 2024-05-14 05:19:06.000 135 22452.81 186.38 41514.77 88888.00 2024-05-14 05:19:07.000 135 22452.82 186.40 41514.79 88888.00 2024-05-14 05:19:08.000 135 22452.83 186.44 41514.74 88888.00 2024-05-14 05:19:09.000 135 22452.86 186.49 41514.72 88888.00 2024-05-14 05:19:10.000 135 22452.92 186.51 41514.76 47579.49 2024-05-14 05:19:11.000 135 22452.94 186.49 41514.81 88888.00 2024-05-14 05:19:12.000 135 22452.93 186.44 41514.76 88888.00 2024-05-14 05:19:13.000 135 22452.90 186.41 41514.68 88888.00 2024-05-14 05:19:14.000 135 22452.91 186.41 41514.63 88888.00 2024-05-14 05:19:15.000 135 22452.92 186.41 41514.64 47579.45 2024-05-14 05:19:16.000 135 22452.93 186.37 41514.66 88888.00 2024-05-14 05:19:17.000 135 22452.94 186.32 41514.68 88888.00 2024-05-14 05:19:18.000 135 22452.95 186.33 41514.73 88888.00 2024-05-14 05:19:19.000 135 22452.96 186.41 41514.79 88888.00 2024-05-14 05:19:20.000 135 22452.94 186.46 41514.79 47579.47 2024-05-14 05:19:21.000 135 22452.90 186.38 41514.71 88888.00 2024-05-14 05:19:22.000 135 22452.88 186.27 41514.62 88888.00 2024-05-14 05:19:23.000 135 22452.92 186.25 41514.61 88888.00 2024-05-14 05:19:24.000 135 22452.94 186.27 41514.65 88888.00 2024-05-14 05:19:25.000 135 22452.90 186.26 41514.69 47579.48 2024-05-14 05:19:26.000 135 22452.86 186.24 41514.71 88888.00 2024-05-14 05:19:27.000 135 22452.88 186.27 41514.72 88888.00 2024-05-14 05:19:28.000 135 22452.87 186.35 41514.73 88888.00 2024-05-14 05:19:29.000 135 22452.81 186.37 41514.71 88888.00 2024-05-14 05:19:30.000 135 22452.76 186.34 41514.66 47579.48 2024-05-14 05:19:31.000 135 22452.76 186.36 41514.59 88888.00 2024-05-14 05:19:32.000 135 22452.80 186.38 41514.52 88888.00 2024-05-14 05:19:33.000 135 22452.82 186.37 41514.50 88888.00 2024-05-14 05:19:34.000 135 22452.82 186.32 41514.52 88888.00 2024-05-14 05:19:35.000 135 22452.80 186.26 41514.53 47579.48 2024-05-14 05:19:36.000 135 22452.77 186.22 41514.51 88888.00 2024-05-14 05:19:37.000 135 22452.73 186.20 41514.46 88888.00 2024-05-14 05:19:38.000 135 22452.71 186.19 41514.44 88888.00 2024-05-14 05:19:39.000 135 22452.72 186.20 41514.50 88888.00 2024-05-14 05:19:40.000 135 22452.75 186.18 41514.62 47579.47 2024-05-14 05:19:41.000 135 22452.78 186.13 41514.69 88888.00 2024-05-14 05:19:42.000 135 22452.80 186.13 41514.75 88888.00 2024-05-14 05:19:43.000 135 22452.80 186.16 41514.79 88888.00 2024-05-14 05:19:44.000 135 22452.77 186.16 41514.80 88888.00 2024-05-14 05:19:45.000 135 22452.74 186.10 41514.71 47579.43 2024-05-14 05:19:46.000 135 22452.71 186.05 41514.62 88888.00 2024-05-14 05:19:47.000 135 22452.69 186.06 41514.59 88888.00 2024-05-14 05:19:48.000 135 22452.69 186.08 41514.61 88888.00 2024-05-14 05:19:49.000 135 22452.72 186.09 41514.61 88888.00 2024-05-14 05:19:50.000 135 22452.73 186.11 41514.62 47579.42 2024-05-14 05:19:51.000 135 22452.70 186.11 41514.62 88888.00 2024-05-14 05:19:52.000 135 22452.67 186.14 41514.64 88888.00 2024-05-14 05:19:53.000 135 22452.66 186.17 41514.64 88888.00 2024-05-14 05:19:54.000 135 22452.67 186.18 41514.61 88888.00 2024-05-14 05:19:55.000 135 22452.68 186.20 41514.57 47579.40 2024-05-14 05:19:56.000 135 22452.66 186.23 41514.59 88888.00 2024-05-14 05:19:57.000 135 22452.60 186.24 41514.69 88888.00 2024-05-14 05:19:58.000 135 22452.55 186.24 41514.75 88888.00 2024-05-14 05:19:59.000 135 22452.56 186.26 41514.69 88888.00 2024-05-14 05:20:00.000 135 22452.62 186.31 41514.60 47579.33 2024-05-14 05:20:01.000 135 22452.67 186.36 41514.56 88888.00 2024-05-14 05:20:02.000 135 22452.67 186.42 41514.50 88888.00 2024-05-14 05:20:03.000 135 22452.66 186.45 41514.44 88888.00 2024-05-14 05:20:04.000 135 22452.69 186.49 41514.46 88888.00 2024-05-14 05:20:05.000 135 22452.71 186.54 41514.56 47579.34 2024-05-14 05:20:06.000 135 22452.66 186.58 41514.65 88888.00 2024-05-14 05:20:07.000 135 22452.60 186.60 41514.61 88888.00 2024-05-14 05:20:08.000 135 22452.58 186.65 41514.51 88888.00 2024-05-14 05:20:09.000 135 22452.59 186.72 41514.46 88888.00 2024-05-14 05:20:10.000 135 22452.57 186.72 41514.43 47579.29 2024-05-14 05:20:11.000 135 22452.50 186.66 41514.39 88888.00 2024-05-14 05:20:12.000 135 22452.46 186.64 41514.43 88888.00 2024-05-14 05:20:13.000 135 22452.44 186.69 41514.49 88888.00 2024-05-14 05:20:14.000 135 22452.43 186.75 41514.57 88888.00 2024-05-14 05:20:15.000 135 22452.41 186.76 41514.66 47579.31 2024-05-14 05:20:16.000 135 22452.37 186.76 41514.67 88888.00 2024-05-14 05:20:17.000 135 22452.37 186.75 41514.60 88888.00 2024-05-14 05:20:18.000 135 22452.39 186.77 41514.56 88888.00 2024-05-14 05:20:19.000 135 22452.41 186.81 41514.60 88888.00 2024-05-14 05:20:20.000 135 22452.42 186.81 41514.67 47579.25 2024-05-14 05:20:21.000 135 22452.41 186.77 41514.68 88888.00 2024-05-14 05:20:22.000 135 22452.40 186.76 41514.64 88888.00 2024-05-14 05:20:23.000 135 22452.36 186.76 41514.61 88888.00 2024-05-14 05:20:24.000 135 22452.35 186.76 41514.59 88888.00 2024-05-14 05:20:25.000 135 22452.35 186.76 41514.61 47579.24 2024-05-14 05:20:26.000 135 22452.36 186.74 41514.66 88888.00 2024-05-14 05:20:27.000 135 22452.34 186.68 41514.66 88888.00 2024-05-14 05:20:28.000 135 22452.30 186.67 41514.62 88888.00 2024-05-14 05:20:29.000 135 22452.28 186.72 41514.61 88888.00 2024-05-14 05:20:30.000 135 22452.27 186.74 41514.61 47579.23 2024-05-14 05:20:31.000 135 22452.28 186.74 41514.60 88888.00 2024-05-14 05:20:32.000 135 22452.30 186.78 41514.63 88888.00 2024-05-14 05:20:33.000 135 22452.33 186.87 41514.69 88888.00 2024-05-14 05:20:34.000 135 22452.32 186.94 41514.66 88888.00 2024-05-14 05:20:35.000 135 22452.25 186.94 41514.56 47579.21 2024-05-14 05:20:36.000 135 22452.19 186.91 41514.50 88888.00 2024-05-14 05:20:37.000 135 22452.23 186.89 41514.54 88888.00 2024-05-14 05:20:38.000 135 22452.31 186.91 41514.59 88888.00 2024-05-14 05:20:39.000 135 22452.37 186.99 41514.64 88888.00 2024-05-14 05:20:40.000 135 22452.35 187.05 41514.67 47579.22 2024-05-14 05:20:41.000 135 22452.28 187.03 41514.64 88888.00 2024-05-14 05:20:42.000 135 22452.26 187.00 41514.60 88888.00 2024-05-14 05:20:43.000 135 22452.24 186.97 41514.57 88888.00 2024-05-14 05:20:44.000 135 22452.18 186.96 41514.58 88888.00 2024-05-14 05:20:45.000 135 22452.13 187.01 41514.59 47579.19 2024-05-14 05:20:46.000 135 22452.15 187.10 41514.59 88888.00 2024-05-14 05:20:47.000 135 22452.19 187.19 41514.62 88888.00 2024-05-14 05:20:48.000 135 22452.24 187.26 41514.65 88888.00 2024-05-14 05:20:49.000 135 22452.26 187.28 41514.64 88888.00 2024-05-14 05:20:50.000 135 22452.27 187.23 41514.59 47579.19 2024-05-14 05:20:51.000 135 22452.25 187.15 41514.50 88888.00 2024-05-14 05:20:52.000 135 22452.23 187.15 41514.41 88888.00 2024-05-14 05:20:53.000 135 22452.23 187.24 41514.40 88888.00 2024-05-14 05:20:54.000 135 22452.26 187.37 41514.48 88888.00 2024-05-14 05:20:55.000 135 22452.28 187.50 41514.56 47579.17 2024-05-14 05:20:56.000 135 22452.27 187.59 41514.59 88888.00 2024-05-14 05:20:57.000 135 22452.26 187.63 41514.59 88888.00 2024-05-14 05:20:58.000 135 22452.29 187.62 41514.59 88888.00 2024-05-14 05:20:59.000 135 22452.33 187.60 41514.64 88888.00 2024-05-14 05:21:00.000 135 22452.32 187.59 41514.65 47579.18 2024-05-14 05:21:01.000 135 22452.28 187.57 41514.61 88888.00 2024-05-14 05:21:02.000 135 22452.27 187.56 41514.59 88888.00 2024-05-14 05:21:03.000 135 22452.28 187.57 41514.65 88888.00 2024-05-14 05:21:04.000 135 22452.27 187.59 41514.75 88888.00 2024-05-14 05:21:05.000 135 22452.24 187.63 41514.77 47579.20 2024-05-14 05:21:06.000 135 22452.23 187.65 41514.71 88888.00 2024-05-14 05:21:07.000 135 22452.20 187.65 41514.67 88888.00 2024-05-14 05:21:08.000 135 22452.17 187.63 41514.68 88888.00 2024-05-14 05:21:09.000 135 22452.14 187.57 41514.73 88888.00 2024-05-14 05:21:10.000 135 22452.10 187.50 41514.77 47579.17 2024-05-14 05:21:11.000 135 22452.07 187.46 41514.78 88888.00 2024-05-14 05:21:12.000 135 22452.08 187.50 41514.77 88888.00 2024-05-14 05:21:13.000 135 22452.09 187.54 41514.73 88888.00 2024-05-14 05:21:14.000 135 22452.11 187.53 41514.72 88888.00 2024-05-14 05:21:15.000 135 22452.13 187.47 41514.73 47579.19 2024-05-14 05:21:16.000 135 22452.14 187.43 41514.78 88888.00 2024-05-14 05:21:17.000 135 22452.12 187.43 41514.82 88888.00 2024-05-14 05:21:18.000 135 22452.09 187.40 41514.85 88888.00 2024-05-14 05:21:19.000 135 22452.08 187.33 41514.81 88888.00 2024-05-14 05:21:20.000 135 22452.09 187.31 41514.77 47579.16 2024-05-14 05:21:21.000 135 22452.08 187.33 41514.77 88888.00 2024-05-14 05:21:22.000 135 22452.05 187.31 41514.78 88888.00 2024-05-14 05:21:23.000 135 22452.08 187.30 41514.77 88888.00 2024-05-14 05:21:24.000 135 22452.13 187.29 41514.80 88888.00 2024-05-14 05:21:25.000 135 22452.14 187.23 41514.84 47579.21 2024-05-14 05:21:26.000 135 22452.11 187.17 41514.81 88888.00 2024-05-14 05:21:27.000 135 22452.07 187.15 41514.75 88888.00 2024-05-14 05:21:28.000 135 22452.08 187.17 41514.73 88888.00 2024-05-14 05:21:29.000 135 22452.14 187.22 41514.78 88888.00 2024-05-14 05:21:30.000 135 22452.16 187.25 41514.82 47579.19 2024-05-14 05:21:31.000 135 22452.14 187.26 41514.83 88888.00 2024-05-14 05:21:32.000 135 22452.12 187.27 41514.79 88888.00 2024-05-14 05:21:33.000 135 22452.11 187.24 41514.75 88888.00 2024-05-14 05:21:34.000 135 22452.10 187.18 41514.76 88888.00 2024-05-14 05:21:35.000 135 22452.10 187.15 41514.77 47579.26 2024-05-14 05:21:36.000 135 22452.13 187.15 41514.73 88888.00 2024-05-14 05:21:37.000 135 22452.15 187.16 41514.73 88888.00 2024-05-14 05:21:38.000 135 22452.14 187.21 41514.77 88888.00 2024-05-14 05:21:39.000 135 22452.15 187.26 41514.76 88888.00 2024-05-14 05:21:40.000 135 22452.22 187.25 41514.69 47579.31 2024-05-14 05:21:41.000 135 22452.29 187.25 41514.67 88888.00 2024-05-14 05:21:42.000 135 22452.30 187.27 41514.70 88888.00 2024-05-14 05:21:43.000 135 22452.28 187.31 41514.70 88888.00 2024-05-14 05:21:44.000 135 22452.32 187.36 41514.68 88888.00 2024-05-14 05:21:45.000 135 22452.38 187.38 41514.68 47579.34 2024-05-14 05:21:46.000 135 22452.38 187.35 41514.68 88888.00 2024-05-14 05:21:47.000 135 22452.40 187.33 41514.68 88888.00 2024-05-14 05:21:48.000 135 22452.47 187.38 41514.69 88888.00 2024-05-14 05:21:49.000 135 22452.51 187.45 41514.65 88888.00 2024-05-14 05:21:50.000 135 22452.53 187.44 41514.60 47579.40 2024-05-14 05:21:51.000 135 22452.55 187.36 41514.56 88888.00 2024-05-14 05:21:52.000 135 22452.56 187.31 41514.51 88888.00 2024-05-14 05:21:53.000 135 22452.56 187.33 41514.49 88888.00 2024-05-14 05:21:54.000 135 22452.57 187.40 41514.59 88888.00 2024-05-14 05:21:55.000 135 22452.58 187.44 41514.76 47579.41 2024-05-14 05:21:56.000 135 22452.56 187.45 41514.83 88888.00 2024-05-14 05:21:57.000 135 22452.54 187.40 41514.80 88888.00 2024-05-14 05:21:58.000 135 22452.57 187.36 41514.79 88888.00 2024-05-14 05:21:59.000 135 22452.58 187.38 41514.81 88888.00 2024-05-14 05:22:00.000 135 22452.56 187.40 41514.82 47579.43 2024-05-14 05:22:01.000 135 22452.53 187.39 41514.79 88888.00 2024-05-14 05:22:02.000 135 22452.53 187.39 41514.74 88888.00 2024-05-14 05:22:03.000 135 22452.52 187.41 41514.72 88888.00 2024-05-14 05:22:04.000 135 22452.54 187.44 41514.79 88888.00 2024-05-14 05:22:05.000 135 22452.56 187.46 41514.88 47579.43 2024-05-14 05:22:06.000 135 22452.55 187.47 41514.87 88888.00 2024-05-14 05:22:07.000 135 22452.54 187.41 41514.82 88888.00 2024-05-14 05:22:08.000 135 22452.56 187.31 41514.79 88888.00 2024-05-14 05:22:09.000 135 22452.60 187.29 41514.81 88888.00 2024-05-14 05:22:10.000 135 22452.61 187.34 41514.84 47579.42 2024-05-14 05:22:11.000 135 22452.58 187.36 41514.85 88888.00 2024-05-14 05:22:12.000 135 22452.58 187.36 41514.83 88888.00 2024-05-14 05:22:13.000 135 22452.63 187.35 41514.84 88888.00 2024-05-14 05:22:14.000 135 22452.64 187.31 41514.86 88888.00 2024-05-14 05:22:15.000 135 22452.56 187.25 41514.83 47579.39 2024-05-14 05:22:16.000 135 22452.52 187.24 41514.78 88888.00 2024-05-14 05:22:17.000 135 22452.54 187.25 41514.76 88888.00 2024-05-14 05:22:18.000 135 22452.56 187.26 41514.79 88888.00 2024-05-14 05:22:19.000 135 22452.57 187.28 41514.82 88888.00 2024-05-14 05:22:20.000 135 22452.58 187.31 41514.84 47579.41 2024-05-14 05:22:21.000 135 22452.57 187.34 41514.85 88888.00 2024-05-14 05:22:22.000 135 22452.55 187.37 41514.84 88888.00 2024-05-14 05:22:23.000 135 22452.54 187.37 41514.81 88888.00 2024-05-14 05:22:24.000 135 22452.52 187.36 41514.75 88888.00 2024-05-14 05:22:25.000 135 22452.48 187.35 41514.68 47579.42 2024-05-14 05:22:26.000 135 22452.48 187.33 41514.62 88888.00 2024-05-14 05:22:27.000 135 22452.51 187.34 41514.62 88888.00 2024-05-14 05:22:28.000 135 22452.51 187.38 41514.66 88888.00 2024-05-14 05:22:29.000 135 22452.52 187.43 41514.68 88888.00 2024-05-14 05:22:30.000 135 22452.58 187.47 41514.63 47579.43 2024-05-14 05:22:31.000 135 22452.65 187.49 41514.59 88888.00 2024-05-14 05:22:32.000 135 22452.65 187.45 41514.61 88888.00 2024-05-14 05:22:33.000 135 22452.63 187.42 41514.61 88888.00 2024-05-14 05:22:34.000 135 22452.62 187.46 41514.57 88888.00 2024-05-14 05:22:35.000 135 22452.63 187.52 41514.59 47579.42 2024-05-14 05:22:36.000 135 22452.65 187.54 41514.68 88888.00 2024-05-14 05:22:37.000 135 22452.67 187.56 41514.76 88888.00 2024-05-14 05:22:38.000 135 22452.69 187.59 41514.77 88888.00 2024-05-14 05:22:39.000 135 22452.67 187.54 41514.75 88888.00 2024-05-14 05:22:40.000 135 22452.60 187.44 41514.71 47579.41 2024-05-14 05:22:41.000 135 22452.57 187.40 41514.65 88888.00 2024-05-14 05:22:42.000 135 22452.60 187.40 41514.67 88888.00 2024-05-14 05:22:43.000 135 22452.62 187.42 41514.76 88888.00 2024-05-14 05:22:44.000 135 22452.59 187.44 41514.81 88888.00 2024-05-14 05:22:45.000 135 22452.57 187.44 41514.76 47579.42 2024-05-14 05:22:46.000 135 22452.58 187.42 41514.71 88888.00 2024-05-14 05:22:47.000 135 22452.60 187.38 41514.68 88888.00 2024-05-14 05:22:48.000 135 22452.58 187.36 41514.64 88888.00 2024-05-14 05:22:49.000 135 22452.52 187.33 41514.66 88888.00 2024-05-14 05:22:50.000 135 22452.46 187.29 41514.69 47579.43 2024-05-14 05:22:51.000 135 22452.44 187.27 41514.71 88888.00 2024-05-14 05:22:52.000 135 22452.51 187.28 41514.70 88888.00 2024-05-14 05:22:53.000 135 22452.57 187.28 41514.67 88888.00 2024-05-14 05:22:54.000 135 22452.58 187.28 41514.64 88888.00 2024-05-14 05:22:55.000 135 22452.58 187.29 41514.68 47579.44 2024-05-14 05:22:56.000 135 22452.56 187.29 41514.76 88888.00 2024-05-14 05:22:57.000 135 22452.48 187.27 41514.74 88888.00 2024-05-14 05:22:58.000 135 22452.44 187.27 41514.64 88888.00 2024-05-14 05:22:59.000 135 22452.47 187.31 41514.61 88888.00 2024-05-14 05:23:00.000 135 22452.52 187.38 41514.70 47579.47 2024-05-14 05:23:01.000 135 22452.55 187.45 41514.80 88888.00 2024-05-14 05:23:02.000 135 22452.56 187.44 41514.84 88888.00 2024-05-14 05:23:03.000 135 22452.56 187.45 41514.87 88888.00 2024-05-14 05:23:04.000 135 22452.54 187.47 41514.86 88888.00 2024-05-14 05:23:05.000 135 22452.52 187.44 41514.79 47579.45 2024-05-14 05:23:06.000 135 22452.52 187.39 41514.73 88888.00 2024-05-14 05:23:07.000 135 22452.55 187.37 41514.74 88888.00 2024-05-14 05:23:08.000 135 22452.56 187.40 41514.80 88888.00 2024-05-14 05:23:09.000 135 22452.48 187.41 41514.78 88888.00 2024-05-14 05:23:10.000 135 22452.37 187.44 41514.66 47579.45 2024-05-14 05:23:11.000 135 22452.38 187.50 41514.61 88888.00 2024-05-14 05:23:12.000 135 22452.50 187.53 41514.64 88888.00 2024-05-14 05:23:13.000 135 22452.58 187.49 41514.66 88888.00 2024-05-14 05:23:14.000 135 22452.58 187.49 41514.64 88888.00 2024-05-14 05:23:15.000 135 22452.55 187.60 41514.62 47579.43 2024-05-14 05:23:16.000 135 22452.52 187.68 41514.64 88888.00 2024-05-14 05:23:17.000 135 22452.51 187.66 41514.69 88888.00 2024-05-14 05:23:18.000 135 22452.53 187.65 41514.72 88888.00 2024-05-14 05:23:19.000 135 22452.54 187.75 41514.76 88888.00 2024-05-14 05:23:20.000 135 22452.54 187.84 41514.79 47579.45 2024-05-14 05:23:21.000 135 22452.56 187.83 41514.76 88888.00 2024-05-14 05:23:22.000 135 22452.57 187.78 41514.71 88888.00 2024-05-14 05:23:23.000 135 22452.54 187.79 41514.66 88888.00 2024-05-14 05:23:24.000 135 22452.51 187.88 41514.63 88888.00 2024-05-14 05:23:25.000 135 22452.51 187.93 41514.63 47579.43 2024-05-14 05:23:26.000 135 22452.51 187.94 41514.67 88888.00 2024-05-14 05:23:27.000 135 22452.52 187.97 41514.71 88888.00 2024-05-14 05:23:28.000 135 22452.57 188.03 41514.74 88888.00 2024-05-14 05:23:29.000 135 22452.59 188.04 41514.75 88888.00 2024-05-14 05:23:30.000 135 22452.56 188.00 41514.77 47579.45 2024-05-14 05:23:31.000 135 22452.55 188.00 41514.75 88888.00 2024-05-14 05:23:32.000 135 22452.56 188.11 41514.72 88888.00 2024-05-14 05:23:33.000 135 22452.57 188.23 41514.74 88888.00 2024-05-14 05:23:34.000 135 22452.55 188.31 41514.78 88888.00 2024-05-14 05:23:35.000 135 22452.51 188.33 41514.75 47579.45 2024-05-14 05:23:36.000 135 22452.51 188.33 41514.71 88888.00 2024-05-14 05:23:37.000 135 22452.53 188.33 41514.75 88888.00 2024-05-14 05:23:38.000 135 22452.54 188.32 41514.78 88888.00 2024-05-14 05:23:39.000 135 22452.53 188.37 41514.73 88888.00 2024-05-14 05:23:40.000 135 22452.51 188.44 41514.70 47579.45 2024-05-14 05:23:41.000 135 22452.52 188.48 41514.77 88888.00 2024-05-14 05:23:42.000 135 22452.52 188.46 41514.80 88888.00 2024-05-14 05:23:43.000 135 22452.49 188.43 41514.75 88888.00 2024-05-14 05:23:44.000 135 22452.48 188.43 41514.70 88888.00 2024-05-14 05:23:45.000 135 22452.51 188.45 41514.68 47579.42 2024-05-14 05:23:46.000 135 22452.51 188.43 41514.69 88888.00 2024-05-14 05:23:47.000 135 22452.48 188.38 41514.71 88888.00 2024-05-14 05:23:48.000 135 22452.45 188.32 41514.75 88888.00 2024-05-14 05:23:49.000 135 22452.45 188.32 41514.74 88888.00 2024-05-14 05:23:50.000 135 22452.48 188.37 41514.73 47579.45 2024-05-14 05:23:51.000 135 22452.50 188.39 41514.76 88888.00 2024-05-14 05:23:52.000 135 22452.50 188.34 41514.78 88888.00 2024-05-14 05:23:53.000 135 22452.47 188.29 41514.77 88888.00 2024-05-14 05:23:54.000 135 22452.45 188.30 41514.77 88888.00 2024-05-14 05:23:55.000 135 22452.47 188.35 41514.83 47579.44 2024-05-14 05:23:56.000 135 22452.49 188.36 41514.87 88888.00 2024-05-14 05:23:57.000 135 22452.49 188.35 41514.86 88888.00 2024-05-14 05:23:58.000 135 22452.50 188.38 41514.85 88888.00 2024-05-14 05:23:59.000 135 22452.48 188.44 41514.87 88888.00 2024-05-14 05:24:00.000 135 22452.47 188.46 41514.89 47579.45 2024-05-14 05:24:01.000 135 22452.45 188.41 41514.89 88888.00 2024-05-14 05:24:02.000 135 22452.42 188.32 41514.88 88888.00 2024-05-14 05:24:03.000 135 22452.43 188.28 41514.89 88888.00 2024-05-14 05:24:04.000 135 22452.47 188.31 41514.89 88888.00 2024-05-14 05:24:05.000 135 22452.46 188.36 41514.82 47579.46 2024-05-14 05:24:06.000 135 22452.40 188.39 41514.76 88888.00 2024-05-14 05:24:07.000 135 22452.35 188.37 41514.73 88888.00 2024-05-14 05:24:08.000 135 22452.34 188.32 41514.72 88888.00 2024-05-14 05:24:09.000 135 22452.40 188.34 41514.76 88888.00 2024-05-14 05:24:10.000 135 22452.44 188.37 41514.84 47579.48 2024-05-14 05:24:11.000 135 22452.43 188.31 41514.88 88888.00 2024-05-14 05:24:12.000 135 22452.44 188.24 41514.83 88888.00 2024-05-14 05:24:13.000 135 22452.48 188.26 41514.78 88888.00 2024-05-14 05:24:14.000 135 22452.50 188.39 41514.80 88888.00 2024-05-14 05:24:15.000 135 22452.52 188.57 41514.86 47579.40 2024-05-14 05:24:16.000 135 22452.53 188.66 41514.88 88888.00 2024-05-14 05:24:17.000 135 22452.51 188.64 41514.82 88888.00 2024-05-14 05:24:18.000 135 22452.50 188.62 41514.78 88888.00 2024-05-14 05:24:19.000 135 22452.54 188.66 41514.84 88888.00 2024-05-14 05:24:20.000 135 22452.57 188.70 41514.90 47579.43 2024-05-14 05:24:21.000 135 22452.55 188.75 41514.88 88888.00 2024-05-14 05:24:22.000 135 22452.56 188.86 41514.90 88888.00 2024-05-14 05:24:23.000 135 22452.62 188.98 41514.98 88888.00 2024-05-14 05:24:24.000 135 22452.65 189.08 41515.02 88888.00 2024-05-14 05:24:25.000 135 22452.60 189.15 41515.00 47579.40 2024-05-14 05:24:26.000 135 22452.57 189.17 41514.98 88888.00 2024-05-14 05:24:27.000 135 22452.58 189.22 41514.98 88888.00 2024-05-14 05:24:28.000 135 22452.58 189.31 41514.96 88888.00 2024-05-14 05:24:29.000 135 22452.53 189.33 41514.90 88888.00 2024-05-14 05:24:30.000 135 22452.48 189.32 41514.83 47579.41 2024-05-14 05:24:31.000 135 22452.48 189.37 41514.79 88888.00 2024-05-14 05:24:32.000 135 22452.51 189.46 41514.84 88888.00 2024-05-14 05:24:33.000 135 22452.53 189.54 41514.96 88888.00 2024-05-14 05:24:34.000 135 22452.52 189.63 41514.99 88888.00 2024-05-14 05:24:35.000 135 22452.51 189.71 41514.91 47579.41 2024-05-14 05:24:36.000 135 22452.47 189.75 41514.82 88888.00 2024-05-14 05:24:37.000 135 22452.42 189.74 41514.75 88888.00 2024-05-14 05:24:38.000 135 22452.38 189.76 41514.71 88888.00 2024-05-14 05:24:39.000 135 22452.40 189.82 41514.77 88888.00 2024-05-14 05:24:40.000 135 22452.43 189.89 41514.84 47579.38 2024-05-14 05:24:41.000 135 22452.42 189.91 41514.85 88888.00 2024-05-14 05:24:42.000 135 22452.41 189.89 41514.82 88888.00 2024-05-14 05:24:43.000 135 22452.41 189.87 41514.79 88888.00 2024-05-14 05:24:44.000 135 22452.40 189.85 41514.79 88888.00 2024-05-14 05:24:45.000 135 22452.38 189.81 41514.84 47579.39 2024-05-14 05:24:46.000 135 22452.39 189.80 41514.87 88888.00 2024-05-14 05:24:47.000 135 22452.44 189.84 41514.89 88888.00 2024-05-14 05:24:48.000 135 22452.47 189.85 41514.90 88888.00 2024-05-14 05:24:49.000 135 22452.44 189.85 41514.88 88888.00 2024-05-14 05:24:50.000 135 22452.38 189.84 41514.93 47579.41 2024-05-14 05:24:51.000 135 22452.30 189.80 41515.02 88888.00 2024-05-14 05:24:52.000 135 22452.28 189.73 41515.07 88888.00 2024-05-14 05:24:53.000 135 22452.29 189.66 41515.06 88888.00 2024-05-14 05:24:54.000 135 22452.30 189.62 41515.01 88888.00 2024-05-14 05:24:55.000 135 22452.29 189.66 41514.97 47579.41 2024-05-14 05:24:56.000 135 22452.27 189.70 41514.94 88888.00 2024-05-14 05:24:57.000 135 22452.25 189.69 41514.93 88888.00 2024-05-14 05:24:58.000 135 22452.24 189.66 41514.98 88888.00 2024-05-14 05:24:59.000 135 22452.23 189.65 41514.99 88888.00 2024-05-14 05:25:00.000 135 22452.24 189.63 41514.98 47579.42 2024-05-14 05:25:01.000 135 22452.25 189.59 41515.00 88888.00 2024-05-14 05:25:02.000 135 22452.26 189.55 41515.00 88888.00 2024-05-14 05:25:03.000 135 22452.28 189.53 41514.97 88888.00 2024-05-14 05:25:04.000 135 22452.30 189.53 41514.98 88888.00 2024-05-14 05:25:05.000 135 22452.29 189.54 41515.01 47579.38 2024-05-14 05:25:06.000 135 22452.27 189.52 41515.02 88888.00 2024-05-14 05:25:07.000 135 22452.25 189.46 41515.00 88888.00 2024-05-14 05:25:08.000 135 22452.24 189.44 41515.02 88888.00 2024-05-14 05:25:09.000 135 22452.25 189.51 41515.09 88888.00 2024-05-14 05:25:10.000 135 22452.27 189.61 41515.14 47579.38 2024-05-14 05:25:11.000 135 22452.28 189.67 41515.14 88888.00 2024-05-14 05:25:12.000 135 22452.30 189.73 41515.12 88888.00 2024-05-14 05:25:13.000 135 22452.33 189.81 41515.14 88888.00 2024-05-14 05:25:14.000 135 22452.33 189.86 41515.17 88888.00 2024-05-14 05:25:15.000 135 22452.29 189.85 41515.13 47579.37 2024-05-14 05:25:16.000 135 22452.28 189.81 41515.06 88888.00 2024-05-14 05:25:17.000 135 22452.26 189.79 41515.04 88888.00 2024-05-14 05:25:18.000 135 22452.19 189.78 41515.02 88888.00 2024-05-14 05:25:19.000 135 22452.13 189.79 41514.97 88888.00 2024-05-14 05:25:20.000 135 22452.17 189.81 41514.98 47579.37 2024-05-14 05:25:21.000 135 22452.26 189.82 41515.00 88888.00 2024-05-14 05:25:22.000 135 22452.29 189.82 41514.98 88888.00 2024-05-14 05:25:23.000 135 22452.27 189.87 41514.99 88888.00 2024-05-14 05:25:24.000 135 22452.26 189.91 41515.06 88888.00 2024-05-14 05:25:25.000 135 22452.30 189.91 41515.11 47579.36 2024-05-14 05:25:26.000 135 22452.34 189.94 41515.07 88888.00 2024-05-14 05:25:27.000 135 22452.35 190.04 41515.04 88888.00 2024-05-14 05:25:28.000 135 22452.31 190.16 41515.03 88888.00 2024-05-14 05:25:29.000 135 22452.28 190.25 41514.99 88888.00 2024-05-14 05:25:30.000 135 22452.29 190.32 41514.95 47579.35 2024-05-14 05:25:31.000 135 22452.31 190.37 41514.89 88888.00 2024-05-14 05:25:32.000 135 22452.29 190.40 41514.82 88888.00 2024-05-14 05:25:33.000 135 22452.28 190.44 41514.82 88888.00 2024-05-14 05:25:34.000 135 22452.31 190.46 41514.89 88888.00 2024-05-14 05:25:35.000 135 22452.30 190.42 41514.94 47579.37 2024-05-14 05:25:36.000 135 22452.27 190.38 41514.94 88888.00 2024-05-14 05:25:37.000 135 22452.28 190.38 41514.93 88888.00 2024-05-14 05:25:38.000 135 22452.33 190.42 41514.96 88888.00 2024-05-14 05:25:39.000 135 22452.34 190.48 41515.00 88888.00 2024-05-14 05:25:40.000 135 22452.32 190.50 41514.96 47579.38 2024-05-14 05:25:41.000 135 22452.29 190.48 41514.91 88888.00 2024-05-14 05:25:42.000 135 22452.27 190.44 41514.93 88888.00 2024-05-14 05:25:43.000 135 22452.26 190.41 41514.96 88888.00 2024-05-14 05:25:44.000 135 22452.24 190.39 41514.98 88888.00 2024-05-14 05:25:45.000 135 22452.19 190.37 41515.02 47579.42 2024-05-14 05:25:46.000 135 22452.17 190.39 41515.09 88888.00 2024-05-14 05:25:47.000 135 22452.21 190.44 41515.13 88888.00 2024-05-14 05:25:48.000 135 22452.21 190.48 41515.11 88888.00 2024-05-14 05:25:49.000 135 22452.16 190.46 41515.07 88888.00 2024-05-14 05:25:50.000 135 22452.14 190.41 41515.04 47579.40 2024-05-14 05:25:51.000 135 22452.14 190.38 41515.02 88888.00 2024-05-14 05:25:52.000 135 22452.14 190.39 41515.00 88888.00 2024-05-14 05:25:53.000 135 22452.18 190.40 41515.04 88888.00 2024-05-14 05:25:54.000 135 22452.26 190.41 41515.10 88888.00 2024-05-14 05:25:55.000 135 22452.31 190.41 41515.06 47579.41 2024-05-14 05:25:56.000 135 22452.28 190.46 41515.02 88888.00 2024-05-14 05:25:57.000 135 22452.26 190.54 41515.03 88888.00 2024-05-14 05:25:58.000 135 22452.29 190.60 41515.06 88888.00 2024-05-14 05:25:59.000 135 22452.30 190.63 41515.06 88888.00 2024-05-14 05:26:00.000 135 22452.26 190.69 41515.07 47579.42 2024-05-14 05:26:01.000 135 22452.22 190.73 41515.08 88888.00 2024-05-14 05:26:02.000 135 22452.26 190.70 41515.08 88888.00 2024-05-14 05:26:03.000 135 22452.33 190.70 41515.10 88888.00 2024-05-14 05:26:04.000 135 22452.34 190.77 41515.08 88888.00 2024-05-14 05:26:05.000 135 22452.33 190.82 41515.03 47579.46 2024-05-14 05:26:06.000 135 22452.34 190.81 41515.02 88888.00 2024-05-14 05:26:07.000 135 22452.31 190.72 41515.07 88888.00 2024-05-14 05:26:08.000 135 22452.27 190.68 41515.12 88888.00 2024-05-14 05:26:09.000 135 22452.30 190.71 41515.09 88888.00 2024-05-14 05:26:10.000 135 22452.35 190.73 41515.04 47579.51 2024-05-14 05:26:11.000 135 22452.43 190.76 41515.14 88888.00 2024-05-14 05:26:12.000 135 22452.49 190.79 41515.26 88888.00 2024-05-14 05:26:13.000 135 22452.49 190.82 41515.23 88888.00 2024-05-14 05:26:14.000 135 22452.50 190.86 41515.16 88888.00 2024-05-14 05:26:15.000 135 22452.53 190.86 41515.08 47579.53 2024-05-14 05:26:16.000 135 22452.50 190.82 41514.99 88888.00 2024-05-14 05:26:17.000 135 22452.46 190.87 41514.99 88888.00 2024-05-14 05:26:18.000 135 22452.48 190.99 41515.05 88888.00 2024-05-14 05:26:19.000 135 22452.51 191.07 41515.02 88888.00 2024-05-14 05:26:20.000 135 22452.49 191.12 41514.96 47579.51 2024-05-14 05:26:21.000 135 22452.47 191.13 41515.00 88888.00 2024-05-14 05:26:22.000 135 22452.47 191.13 41515.03 88888.00 2024-05-14 05:26:23.000 135 22452.48 191.16 41515.01 88888.00 2024-05-14 05:26:24.000 135 22452.46 191.15 41514.98 88888.00 2024-05-14 05:26:25.000 135 22452.43 191.10 41514.93 47579.52 2024-05-14 05:26:26.000 135 22452.42 191.11 41514.89 88888.00 2024-05-14 05:26:27.000 135 22452.42 191.12 41514.91 88888.00 2024-05-14 05:26:28.000 135 22452.45 191.15 41514.96 88888.00 2024-05-14 05:26:29.000 135 22452.44 191.24 41514.91 88888.00 2024-05-14 05:26:30.000 135 22452.41 191.26 41514.85 47579.53 2024-05-14 05:26:31.000 135 22452.41 191.21 41514.90 88888.00 2024-05-14 05:26:32.000 135 22452.40 191.13 41514.96 88888.00 2024-05-14 05:26:33.000 135 22452.37 191.08 41514.95 88888.00 2024-05-14 05:26:34.000 135 22452.36 191.11 41514.99 88888.00 2024-05-14 05:26:35.000 135 22452.41 191.18 41515.12 47579.53 2024-05-14 05:26:36.000 135 22452.46 191.18 41515.21 88888.00 2024-05-14 05:26:37.000 135 22452.48 191.17 41515.26 88888.00 2024-05-14 05:26:38.000 135 22452.46 191.19 41515.29 88888.00 2024-05-14 05:26:39.000 135 22452.43 191.20 41515.29 88888.00 2024-05-14 05:26:40.000 135 22452.41 191.15 41515.23 47579.55 2024-05-14 05:26:41.000 135 22452.37 191.10 41515.13 88888.00 2024-05-14 05:26:42.000 135 22452.33 191.10 41515.09 88888.00 2024-05-14 05:26:43.000 135 22452.33 191.11 41515.10 88888.00 2024-05-14 05:26:44.000 135 22452.37 191.12 41515.13 88888.00 2024-05-14 05:26:45.000 135 22452.40 191.14 41515.18 47579.52 2024-05-14 05:26:46.000 135 22452.37 191.11 41515.17 88888.00 2024-05-14 05:26:47.000 135 22452.31 191.06 41515.11 88888.00 2024-05-14 05:26:48.000 135 22452.27 191.07 41515.11 88888.00 2024-05-14 05:26:49.000 135 22452.27 191.11 41515.16 88888.00 2024-05-14 05:26:50.000 135 22452.27 191.12 41515.16 47579.51 2024-05-14 05:26:51.000 135 22452.28 191.09 41515.15 88888.00 2024-05-14 05:26:52.000 135 22452.33 191.06 41515.18 88888.00 2024-05-14 05:26:53.000 135 22452.39 191.09 41515.25 88888.00 2024-05-14 05:26:54.000 135 22452.40 191.15 41515.27 88888.00 2024-05-14 05:26:55.000 135 22452.34 191.19 41515.21 47579.50 2024-05-14 05:26:56.000 135 22452.30 191.22 41515.18 88888.00 2024-05-14 05:26:57.000 135 22452.32 191.23 41515.20 88888.00 2024-05-14 05:26:58.000 135 22452.31 191.20 41515.22 88888.00 2024-05-14 05:26:59.000 135 22452.25 191.17 41515.18 88888.00 2024-05-14 05:27:00.000 135 22452.22 191.19 41515.16 47579.49 2024-05-14 05:27:01.000 135 22452.27 191.24 41515.22 88888.00 2024-05-14 05:27:02.000 135 22452.32 191.27 41515.27 88888.00 2024-05-14 05:27:03.000 135 22452.31 191.28 41515.22 88888.00 2024-05-14 05:27:04.000 135 22452.28 191.27 41515.19 88888.00 2024-05-14 05:27:05.000 135 22452.27 191.25 41515.18 47579.50 2024-05-14 05:27:06.000 135 22452.26 191.26 41515.18 88888.00 2024-05-14 05:27:07.000 135 22452.26 191.27 41515.15 88888.00 2024-05-14 05:27:08.000 135 22452.28 191.28 41515.11 88888.00 2024-05-14 05:27:09.000 135 22452.30 191.31 41515.11 88888.00 2024-05-14 05:27:10.000 135 22452.31 191.34 41515.14 47579.49 2024-05-14 05:27:11.000 135 22452.31 191.35 41515.16 88888.00 2024-05-14 05:27:12.000 135 22452.30 191.37 41515.19 88888.00 2024-05-14 05:27:13.000 135 22452.28 191.42 41515.23 88888.00 2024-05-14 05:27:14.000 135 22452.28 191.44 41515.21 88888.00 2024-05-14 05:27:15.000 135 22452.30 191.43 41515.18 47579.52 2024-05-14 05:27:16.000 135 22452.29 191.42 41515.18 88888.00 2024-05-14 05:27:17.000 135 22452.29 191.46 41515.23 88888.00 2024-05-14 05:27:18.000 135 22452.32 191.50 41515.29 88888.00 2024-05-14 05:27:19.000 135 22452.32 191.50 41515.30 88888.00 2024-05-14 05:27:20.000 135 22452.30 191.50 41515.29 47579.51 2024-05-14 05:27:21.000 135 22452.33 191.49 41515.31 88888.00 2024-05-14 05:27:22.000 135 22452.38 191.47 41515.31 88888.00 2024-05-14 05:27:23.000 135 22452.38 191.47 41515.27 88888.00 2024-05-14 05:27:24.000 135 22452.38 191.51 41515.20 88888.00 2024-05-14 05:27:25.000 135 22452.40 191.53 41515.16 47579.53 2024-05-14 05:27:26.000 135 22452.38 191.55 41515.18 88888.00 2024-05-14 05:27:27.000 135 22452.36 191.57 41515.22 88888.00 2024-05-14 05:27:28.000 135 22452.39 191.57 41515.27 88888.00 2024-05-14 05:27:29.000 135 22452.42 191.56 41515.27 88888.00 2024-05-14 05:27:30.000 135 22452.41 191.54 41515.21 47579.56 2024-05-14 05:27:31.000 135 22452.40 191.54 41515.17 88888.00 2024-05-14 05:27:32.000 135 22452.38 191.56 41515.19 88888.00 2024-05-14 05:27:33.000 135 22452.38 191.53 41515.25 88888.00 2024-05-14 05:27:34.000 135 22452.37 191.50 41515.29 88888.00 2024-05-14 05:27:35.000 135 22452.38 191.53 41515.30 47579.56 2024-05-14 05:27:36.000 135 22452.42 191.53 41515.29 88888.00 2024-05-14 05:27:37.000 135 22452.48 191.49 41515.26 88888.00 2024-05-14 05:27:38.000 135 22452.45 191.48 41515.18 88888.00 2024-05-14 05:27:39.000 135 22452.39 191.47 41515.11 88888.00 2024-05-14 05:27:40.000 135 22452.35 191.40 41515.09 47579.61 2024-05-14 05:27:41.000 135 22452.37 191.37 41515.14 88888.00 2024-05-14 05:27:42.000 135 22452.42 191.45 41515.20 88888.00 2024-05-14 05:27:43.000 135 22452.48 191.58 41515.28 88888.00 2024-05-14 05:27:44.000 135 22452.51 191.63 41515.33 88888.00 2024-05-14 05:27:45.000 135 22452.51 191.56 41515.29 47579.60 2024-05-14 05:27:46.000 135 22452.49 191.45 41515.19 88888.00 2024-05-14 05:27:47.000 135 22452.43 191.38 41515.12 88888.00 2024-05-14 05:27:48.000 135 22452.37 191.41 41515.14 88888.00 2024-05-14 05:27:49.000 135 22452.37 191.48 41515.23 88888.00 2024-05-14 05:27:50.000 135 22452.41 191.48 41515.36 47579.63 2024-05-14 05:27:51.000 135 22452.45 191.46 41515.44 88888.00 2024-05-14 05:27:52.000 135 22452.45 191.45 41515.37 88888.00 2024-05-14 05:27:53.000 135 22452.42 191.46 41515.27 88888.00 2024-05-14 05:27:54.000 135 22452.41 191.47 41515.27 88888.00 2024-05-14 05:27:55.000 135 22452.40 191.45 41515.26 47579.69 2024-05-14 05:27:56.000 135 22452.41 191.43 41515.21 88888.00 2024-05-14 05:27:57.000 135 22452.45 191.43 41515.18 88888.00 2024-05-14 05:27:58.000 135 22452.48 191.42 41515.14 88888.00 2024-05-14 05:27:59.000 135 22452.50 191.44 41515.18 88888.00 2024-05-14 05:28:00.000 135 22452.54 191.50 41515.27 47579.72 2024-05-14 05:28:01.000 135 22452.59 191.52 41515.33 88888.00 2024-05-14 05:28:02.000 135 22452.65 191.47 41515.30 88888.00 2024-05-14 05:28:03.000 135 22452.69 191.44 41515.20 88888.00 2024-05-14 05:28:04.000 135 22452.68 191.43 41515.12 88888.00 2024-05-14 05:28:05.000 135 22452.62 191.42 41515.12 47579.75 2024-05-14 05:28:06.000 135 22452.62 191.44 41515.19 88888.00 2024-05-14 05:28:07.000 135 22452.65 191.47 41515.28 88888.00 2024-05-14 05:28:08.000 135 22452.68 191.51 41515.32 88888.00 2024-05-14 05:28:09.000 135 22452.71 191.55 41515.30 88888.00 2024-05-14 05:28:10.000 135 22452.73 191.60 41515.27 47579.79 2024-05-14 05:28:11.000 135 22452.73 191.64 41515.26 88888.00 2024-05-14 05:28:12.000 135 22452.76 191.66 41515.28 88888.00 2024-05-14 05:28:13.000 135 22452.83 191.71 41515.32 88888.00 2024-05-14 05:28:14.000 135 22452.86 191.76 41515.37 88888.00 2024-05-14 05:28:15.000 135 22452.88 191.73 41515.36 47579.85 2024-05-14 05:28:16.000 135 22452.93 191.68 41515.28 88888.00 2024-05-14 05:28:17.000 135 22452.94 191.66 41515.19 88888.00 2024-05-14 05:28:18.000 135 22452.90 191.68 41515.18 88888.00 2024-05-14 05:28:19.000 135 22452.88 191.67 41515.19 88888.00 2024-05-14 05:28:20.000 135 22452.92 191.62 41515.15 47579.90 2024-05-14 05:28:21.000 135 22452.95 191.62 41515.14 88888.00 2024-05-14 05:28:22.000 135 22452.93 191.69 41515.18 88888.00 2024-05-14 05:28:23.000 135 22452.88 191.76 41515.21 88888.00 2024-05-14 05:28:24.000 135 22452.87 191.79 41515.24 88888.00 2024-05-14 05:28:25.000 135 22452.93 191.78 41515.29 47579.90 2024-05-14 05:28:26.000 135 22452.95 191.74 41515.29 88888.00 2024-05-14 05:28:27.000 135 22452.95 191.74 41515.30 88888.00 2024-05-14 05:28:28.000 135 22452.97 191.78 41515.33 88888.00 2024-05-14 05:28:29.000 135 22452.98 191.83 41515.31 88888.00 2024-05-14 05:28:30.000 135 22452.93 191.86 41515.26 47579.90 2024-05-14 05:28:31.000 135 22452.90 191.90 41515.24 88888.00 2024-05-14 05:28:32.000 135 22452.96 191.92 41515.24 88888.00 2024-05-14 05:28:33.000 135 22453.02 191.90 41515.23 88888.00 2024-05-14 05:28:34.000 135 22453.02 191.86 41515.27 88888.00 2024-05-14 05:28:35.000 135 22452.99 191.81 41515.32 47579.95 2024-05-14 05:28:36.000 135 22452.93 191.74 41515.36 88888.00 2024-05-14 05:28:37.000 135 22452.90 191.71 41515.38 88888.00 2024-05-14 05:28:38.000 135 22452.92 191.74 41515.35 88888.00 2024-05-14 05:28:39.000 135 22452.93 191.82 41515.33 88888.00 2024-05-14 05:28:40.000 135 22452.96 191.91 41515.32 47579.92 2024-05-14 05:28:41.000 135 22452.99 191.92 41515.35 88888.00 2024-05-14 05:28:42.000 135 22452.98 191.84 41515.38 88888.00 2024-05-14 05:28:43.000 135 22452.95 191.79 41515.39 88888.00 2024-05-14 05:28:44.000 135 22452.95 191.83 41515.38 88888.00 2024-05-14 05:28:45.000 135 22452.93 191.85 41515.32 47579.95 2024-05-14 05:28:46.000 135 22452.88 191.80 41515.27 88888.00 2024-05-14 05:28:47.000 135 22452.86 191.77 41515.33 88888.00 2024-05-14 05:28:48.000 135 22452.89 191.76 41515.36 88888.00 2024-05-14 05:28:49.000 135 22452.89 191.74 41515.30 88888.00 2024-05-14 05:28:50.000 135 22452.87 191.67 41515.27 47579.94 2024-05-14 05:28:51.000 135 22452.88 191.62 41515.32 88888.00 2024-05-14 05:28:52.000 135 22452.90 191.63 41515.36 88888.00 2024-05-14 05:28:53.000 135 22452.91 191.68 41515.38 88888.00 2024-05-14 05:28:54.000 135 22452.90 191.70 41515.38 88888.00 2024-05-14 05:28:55.000 135 22452.89 191.68 41515.34 47580.03 2024-05-14 05:28:56.000 135 22452.88 191.66 41515.33 88888.00 2024-05-14 05:28:57.000 135 22452.87 191.65 41515.34 88888.00 2024-05-14 05:28:58.000 135 22452.85 191.66 41515.39 88888.00 2024-05-14 05:28:59.000 135 22452.88 191.68 41515.44 88888.00 2024-05-14 05:29:00.000 135 22452.93 191.70 41515.50 47580.01 2024-05-14 05:29:01.000 135 22452.97 191.67 41515.55 88888.00 2024-05-14 05:29:02.000 135 22452.94 191.61 41515.51 88888.00 2024-05-14 05:29:03.000 135 22452.87 191.52 41515.43 88888.00 2024-05-14 05:29:04.000 135 22452.85 191.47 41515.43 88888.00 2024-05-14 05:29:05.000 135 22452.94 191.47 41515.46 47579.99 2024-05-14 05:29:06.000 135 22453.02 191.52 41515.44 88888.00 2024-05-14 05:29:07.000 135 22452.99 191.53 41515.46 88888.00 2024-05-14 05:29:08.000 135 22452.91 191.50 41515.53 88888.00 2024-05-14 05:29:09.000 135 22452.86 191.48 41515.56 88888.00 2024-05-14 05:29:10.000 135 22452.85 191.51 41515.51 47580.02 2024-05-14 05:29:11.000 135 22452.82 191.51 41515.46 88888.00 2024-05-14 05:29:12.000 135 22452.81 191.48 41515.48 88888.00 2024-05-14 05:29:13.000 135 22452.81 191.47 41515.51 88888.00 2024-05-14 05:29:14.000 135 22452.82 191.50 41515.50 88888.00 2024-05-14 05:29:15.000 135 22452.82 191.51 41515.41 47579.98 2024-05-14 05:29:16.000 135 22452.81 191.52 41515.34 88888.00 2024-05-14 05:29:17.000 135 22452.81 191.53 41515.37 88888.00 2024-05-14 05:29:18.000 135 22452.79 191.53 41515.46 88888.00 2024-05-14 05:29:19.000 135 22452.78 191.54 41515.46 88888.00 2024-05-14 05:29:20.000 135 22452.81 191.54 41515.42 47579.97 2024-05-14 05:29:21.000 135 22452.83 191.54 41515.39 88888.00 2024-05-14 05:29:22.000 135 22452.79 191.60 41515.36 88888.00 2024-05-14 05:29:23.000 135 22452.76 191.74 41515.34 88888.00 2024-05-14 05:29:24.000 135 22452.81 191.82 41515.38 88888.00 2024-05-14 05:29:25.000 135 22452.82 191.81 41515.46 47580.00 2024-05-14 05:29:26.000 135 22452.76 191.80 41515.48 88888.00 2024-05-14 05:29:27.000 135 22452.76 191.84 41515.47 88888.00 2024-05-14 05:29:28.000 135 22452.79 191.90 41515.48 88888.00 2024-05-14 05:29:29.000 135 22452.80 191.92 41515.51 88888.00 2024-05-14 05:29:30.000 135 22452.76 191.92 41515.55 47579.98 2024-05-14 05:29:31.000 135 22452.71 191.95 41515.57 88888.00 2024-05-14 05:29:32.000 135 22452.65 191.96 41515.57 88888.00 2024-05-14 05:29:33.000 135 22452.58 191.92 41515.49 88888.00 2024-05-14 05:29:34.000 135 22452.56 191.90 41515.41 88888.00 2024-05-14 05:29:35.000 135 22452.59 191.94 41515.35 47579.96 2024-05-14 05:29:36.000 135 22452.64 191.93 41515.33 88888.00 2024-05-14 05:29:37.000 135 22452.65 191.89 41515.36 88888.00 2024-05-14 05:29:38.000 135 22452.66 191.89 41515.40 88888.00 2024-05-14 05:29:39.000 135 22452.66 191.93 41515.40 88888.00 2024-05-14 05:29:40.000 135 22452.65 191.93 41515.34 47579.95 2024-05-14 05:29:41.000 135 22452.66 191.87 41515.28 88888.00 2024-05-14 05:29:42.000 135 22452.68 191.86 41515.26 88888.00 2024-05-14 05:29:43.000 135 22452.65 191.86 41515.24 88888.00 2024-05-14 05:29:44.000 135 22452.59 191.82 41515.24 88888.00 2024-05-14 05:29:45.000 135 22452.53 191.77 41515.26 47579.97 2024-05-14 05:29:46.000 135 22452.46 191.72 41515.28 88888.00 2024-05-14 05:29:47.000 135 22452.41 191.66 41515.32 88888.00 2024-05-14 05:29:48.000 135 22452.42 191.61 41515.33 88888.00 2024-05-14 05:29:49.000 135 22452.45 191.61 41515.32 88888.00 2024-05-14 05:29:50.000 135 22452.47 191.62 41515.35 47579.94 2024-05-14 05:29:51.000 135 22452.44 191.60 41515.39 88888.00 2024-05-14 05:29:52.000 135 22452.41 191.58 41515.39 88888.00 2024-05-14 05:29:53.000 135 22452.43 191.57 41515.44 88888.00 2024-05-14 05:29:54.000 135 22452.44 191.59 41515.50 88888.00 2024-05-14 05:29:55.000 135 22452.40 191.59 41515.48 47579.95 2024-05-14 05:29:56.000 135 22452.37 191.57 41515.40 88888.00 2024-05-14 05:29:57.000 135 22452.41 191.59 41515.38 88888.00 2024-05-14 05:29:58.000 135 22452.46 191.60 41515.36 88888.00 2024-05-14 05:29:59.000 135 22452.51 191.63 41515.36 88888.00 2024-05-14 05:30:00.000 135 22452.55 191.65 41515.39 47579.93 2024-05-14 05:30:01.000 135 22452.54 191.62 41515.43 88888.00 2024-05-14 05:30:02.000 135 22452.52 191.63 41515.43 88888.00 2024-05-14 05:30:03.000 135 22452.55 191.71 41515.38 88888.00 2024-05-14 05:30:04.000 135 22452.60 191.75 41515.30 88888.00 2024-05-14 05:30:05.000 135 22452.61 191.70 41515.24 47579.95 2024-05-14 05:30:06.000 135 22452.63 191.62 41515.27 88888.00 2024-05-14 05:30:07.000 135 22452.71 191.64 41515.35 88888.00 2024-05-14 05:30:08.000 135 22452.76 191.75 41515.43 88888.00 2024-05-14 05:30:09.000 135 22452.75 191.84 41515.48 88888.00 2024-05-14 05:30:10.000 135 22452.75 191.84 41515.43 47580.02 2024-05-14 05:30:11.000 135 22452.78 191.80 41515.34 88888.00 2024-05-14 05:30:12.000 135 22452.76 191.76 41515.28 88888.00 2024-05-14 05:30:13.000 135 22452.71 191.72 41515.26 88888.00 2024-05-14 05:30:14.000 135 22452.67 191.71 41515.30 88888.00 2024-05-14 05:30:15.000 135 22452.68 191.72 41515.38 47580.03 2024-05-14 05:30:16.000 135 22452.73 191.73 41515.39 88888.00 2024-05-14 05:30:17.000 135 22452.78 191.74 41515.37 88888.00 2024-05-14 05:30:18.000 135 22452.80 191.77 41515.36 88888.00 2024-05-14 05:30:19.000 135 22452.83 191.80 41515.38 88888.00 2024-05-14 05:30:20.000 135 22452.89 191.80 41515.41 47580.06 2024-05-14 05:30:21.000 135 22452.93 191.76 41515.43 88888.00 2024-05-14 05:30:22.000 135 22452.90 191.73 41515.45 88888.00 2024-05-14 05:30:23.000 135 22452.85 191.75 41515.47 88888.00 2024-05-14 05:30:24.000 135 22452.84 191.79 41515.50 88888.00 2024-05-14 05:30:25.000 135 22452.88 191.83 41515.48 47580.03 2024-05-14 05:30:26.000 135 22452.93 191.87 41515.43 88888.00 2024-05-14 05:30:27.000 135 22452.95 191.89 41515.43 88888.00 2024-05-14 05:30:28.000 135 22452.93 191.89 41515.43 88888.00 2024-05-14 05:30:29.000 135 22452.93 191.88 41515.44 88888.00 2024-05-14 05:30:30.000 135 22452.94 191.86 41515.43 47580.05 2024-05-14 05:30:31.000 135 22452.89 191.83 41515.38 88888.00 2024-05-14 05:30:32.000 135 22452.82 191.83 41515.35 88888.00 2024-05-14 05:30:33.000 135 22452.82 191.85 41515.40 88888.00 2024-05-14 05:30:34.000 135 22452.85 191.92 41515.49 88888.00 2024-05-14 05:30:35.000 135 22452.85 192.01 41515.49 47580.05 2024-05-14 05:30:36.000 135 22452.83 192.06 41515.43 88888.00 2024-05-14 05:30:37.000 135 22452.80 192.09 41515.43 88888.00 2024-05-14 05:30:38.000 135 22452.79 192.13 41515.43 88888.00 2024-05-14 05:30:39.000 135 22452.80 192.18 41515.36 88888.00 2024-05-14 05:30:40.000 135 22452.82 192.21 41515.35 47580.09 2024-05-14 05:30:41.000 135 22452.85 192.23 41515.38 88888.00 2024-05-14 05:30:42.000 135 22452.89 192.26 41515.43 88888.00 2024-05-14 05:30:43.000 135 22452.89 192.34 41515.46 88888.00 2024-05-14 05:30:44.000 135 22452.85 192.38 41515.43 88888.00 2024-05-14 05:30:45.000 135 22452.83 192.37 41515.39 47580.11 2024-05-14 05:30:46.000 135 22452.83 192.33 41515.38 88888.00 2024-05-14 05:30:47.000 135 22452.87 192.33 41515.37 88888.00 2024-05-14 05:30:48.000 135 22452.95 192.41 41515.40 88888.00 2024-05-14 05:30:49.000 135 22452.98 192.46 41515.44 88888.00 2024-05-14 05:30:50.000 135 22452.93 192.45 41515.43 47580.07 2024-05-14 05:30:51.000 135 22452.89 192.46 41515.34 88888.00 2024-05-14 05:30:52.000 135 22452.93 192.48 41515.25 88888.00 2024-05-14 05:30:53.000 135 22452.98 192.50 41515.27 88888.00 2024-05-14 05:30:54.000 135 22452.98 192.56 41515.33 88888.00 2024-05-14 05:30:55.000 135 22452.97 192.60 41515.35 47580.12 2024-05-14 05:30:56.000 135 22452.98 192.60 41515.31 88888.00 2024-05-14 05:30:57.000 135 22452.98 192.59 41515.27 88888.00 2024-05-14 05:30:58.000 135 22452.95 192.58 41515.26 88888.00 2024-05-14 05:30:59.000 135 22452.94 192.57 41515.26 88888.00 2024-05-14 05:31:00.000 135 22452.92 192.62 41515.26 47580.06 2024-05-14 05:31:01.000 135 22452.84 192.67 41515.27 88888.00 2024-05-14 05:31:02.000 135 22452.76 192.67 41515.31 88888.00 2024-05-14 05:31:03.000 135 22452.75 192.68 41515.34 88888.00 2024-05-14 05:31:04.000 135 22452.78 192.69 41515.36 88888.00 2024-05-14 05:31:05.000 135 22452.80 192.67 41515.36 47580.07 2024-05-14 05:31:06.000 135 22452.76 192.64 41515.33 88888.00 2024-05-14 05:31:07.000 135 22452.73 192.66 41515.33 88888.00 2024-05-14 05:31:08.000 135 22452.75 192.71 41515.36 88888.00 2024-05-14 05:31:09.000 135 22452.78 192.73 41515.39 88888.00 2024-05-14 05:31:10.000 135 22452.78 192.71 41515.37 47580.05 2024-05-14 05:31:11.000 135 22452.76 192.72 41515.34 88888.00 2024-05-14 05:31:12.000 135 22452.72 192.72 41515.34 88888.00 2024-05-14 05:31:13.000 135 22452.71 192.73 41515.33 88888.00 2024-05-14 05:31:14.000 135 22452.70 192.78 41515.31 88888.00 2024-05-14 05:31:15.000 135 22452.65 192.80 41515.29 47580.04 2024-05-14 05:31:16.000 135 22452.62 192.81 41515.32 88888.00 2024-05-14 05:31:17.000 135 22452.66 192.84 41515.37 88888.00 2024-05-14 05:31:18.000 135 22452.66 192.86 41515.38 88888.00 2024-05-14 05:31:19.000 135 22452.63 192.83 41515.34 88888.00 2024-05-14 05:31:20.000 135 22452.59 192.79 41515.30 47580.05 2024-05-14 05:31:21.000 135 22452.58 192.79 41515.29 88888.00 2024-05-14 05:31:22.000 135 22452.60 192.81 41515.29 88888.00 2024-05-14 05:31:23.000 135 22452.60 192.82 41515.29 88888.00 2024-05-14 05:31:24.000 135 22452.58 192.83 41515.28 88888.00 2024-05-14 05:31:25.000 135 22452.61 192.85 41515.26 47580.07 2024-05-14 05:31:26.000 135 22452.67 192.84 41515.25 88888.00 2024-05-14 05:31:27.000 135 22452.68 192.78 41515.24 88888.00 2024-05-14 05:31:28.000 135 22452.64 192.76 41515.26 88888.00 2024-05-14 05:31:29.000 135 22452.61 192.79 41515.31 88888.00 2024-05-14 05:31:30.000 135 22452.64 192.83 41515.36 47580.05 2024-05-14 05:31:31.000 135 22452.65 192.83 41515.36 88888.00 2024-05-14 05:31:32.000 135 22452.65 192.82 41515.32 88888.00 2024-05-14 05:31:33.000 135 22452.69 192.85 41515.26 88888.00 2024-05-14 05:31:34.000 135 22452.74 192.81 41515.23 88888.00 2024-05-14 05:31:35.000 135 22452.76 192.68 41515.24 47580.07 2024-05-14 05:31:36.000 135 22452.74 192.56 41515.21 88888.00 2024-05-14 05:31:37.000 135 22452.72 192.51 41515.19 88888.00 2024-05-14 05:31:38.000 135 22452.74 192.53 41515.23 88888.00 2024-05-14 05:31:39.000 135 22452.76 192.58 41515.25 88888.00 2024-05-14 05:31:40.000 135 22452.75 192.59 41515.20 47580.11 2024-05-14 05:31:41.000 135 22452.70 192.57 41515.16 88888.00 2024-05-14 05:31:42.000 135 22452.64 192.53 41515.15 88888.00 2024-05-14 05:31:43.000 135 22452.59 192.50 41515.14 88888.00 2024-05-14 05:31:44.000 135 22452.56 192.50 41515.09 88888.00 2024-05-14 05:31:45.000 135 22452.59 192.49 41515.02 47580.06 2024-05-14 05:31:46.000 135 22452.64 192.48 41515.03 88888.00 2024-05-14 05:31:47.000 135 22452.66 192.48 41515.13 88888.00 2024-05-14 05:31:48.000 135 22452.66 192.52 41515.20 88888.00 2024-05-14 05:31:49.000 135 22452.68 192.59 41515.21 88888.00 2024-05-14 05:31:50.000 135 22452.72 192.65 41515.28 47580.08 2024-05-14 05:31:51.000 135 22452.73 192.65 41515.36 88888.00 2024-05-14 05:31:52.000 135 22452.70 192.63 41515.34 88888.00 2024-05-14 05:31:53.000 135 22452.72 192.67 41515.29 88888.00 2024-05-14 05:31:54.000 135 22452.78 192.72 41515.33 88888.00 2024-05-14 05:31:55.000 135 22452.82 192.69 41515.39 47580.09 2024-05-14 05:31:56.000 135 22452.81 192.63 41515.38 88888.00 2024-05-14 05:31:57.000 135 22452.80 192.59 41515.35 88888.00 2024-05-14 05:31:58.000 135 22452.80 192.56 41515.35 88888.00 2024-05-14 05:31:59.000 135 22452.85 192.56 41515.38 88888.00 2024-05-14 05:32:00.000 135 22452.88 192.63 41515.43 47580.06 2024-05-14 05:32:01.000 135 22452.87 192.68 41515.43 88888.00 2024-05-14 05:32:02.000 135 22452.85 192.68 41515.35 88888.00 2024-05-14 05:32:03.000 135 22452.85 192.69 41515.31 88888.00 2024-05-14 05:32:04.000 135 22452.84 192.69 41515.36 88888.00 2024-05-14 05:32:05.000 135 22452.81 192.69 41515.39 47580.13 2024-05-14 05:32:06.000 135 22452.78 192.68 41515.35 88888.00 2024-05-14 05:32:07.000 135 22452.77 192.66 41515.30 88888.00 2024-05-14 05:32:08.000 135 22452.78 192.68 41515.31 88888.00 2024-05-14 05:32:09.000 135 22452.82 192.75 41515.34 88888.00 2024-05-14 05:32:10.000 135 22452.85 192.77 41515.33 47580.15 2024-05-14 05:32:11.000 135 22452.84 192.76 41515.34 88888.00 2024-05-14 05:32:12.000 135 22452.84 192.75 41515.35 88888.00 2024-05-14 05:32:13.000 135 22452.85 192.69 41515.35 88888.00 2024-05-14 05:32:14.000 135 22452.87 192.63 41515.36 88888.00 2024-05-14 05:32:15.000 135 22452.90 192.66 41515.39 47580.19 2024-05-14 05:32:16.000 135 22452.87 192.69 41515.43 88888.00 2024-05-14 05:32:17.000 135 22452.80 192.69 41515.45 88888.00 2024-05-14 05:32:18.000 135 22452.73 192.73 41515.44 88888.00 2024-05-14 05:32:19.000 135 22452.74 192.78 41515.39 88888.00 2024-05-14 05:32:20.000 135 22452.80 192.76 41515.35 47580.23 2024-05-14 05:32:21.000 135 22452.87 192.64 41515.33 88888.00 2024-05-14 05:32:22.000 135 22452.94 192.55 41515.36 88888.00 2024-05-14 05:32:23.000 135 22453.01 192.57 41515.48 88888.00 2024-05-14 05:32:24.000 135 22453.01 192.62 41515.55 88888.00 2024-05-14 05:32:25.000 135 22452.94 192.58 41515.49 47580.25 2024-05-14 05:32:26.000 135 22452.86 192.53 41515.42 88888.00 2024-05-14 05:32:27.000 135 22452.84 192.55 41515.42 88888.00 2024-05-14 05:32:28.000 135 22452.89 192.58 41515.46 88888.00 2024-05-14 05:32:29.000 135 22452.97 192.56 41515.47 88888.00 2024-05-14 05:32:30.000 135 22453.00 192.51 41515.44 47580.23 2024-05-14 05:32:31.000 135 22453.00 192.50 41515.42 88888.00 2024-05-14 05:32:32.000 135 22452.99 192.53 41515.38 88888.00 2024-05-14 05:32:33.000 135 22453.00 192.58 41515.34 88888.00 2024-05-14 05:32:34.000 135 22453.00 192.61 41515.37 88888.00 2024-05-14 05:32:35.000 135 22452.99 192.60 41515.44 47580.21 2024-05-14 05:32:36.000 135 22453.02 192.58 41515.53 88888.00 2024-05-14 05:32:37.000 135 22453.05 192.59 41515.59 88888.00 2024-05-14 05:32:38.000 135 22453.03 192.63 41515.54 88888.00 2024-05-14 05:32:39.000 135 22453.04 192.73 41515.50 88888.00 2024-05-14 05:32:40.000 135 22453.08 192.84 41515.53 47580.22 2024-05-14 05:32:41.000 135 22453.09 192.86 41515.54 88888.00 2024-05-14 05:32:42.000 135 22453.07 192.84 41515.54 88888.00 2024-05-14 05:32:43.000 135 22453.05 192.82 41515.52 88888.00 2024-05-14 05:32:44.000 135 22453.02 192.78 41515.52 88888.00 2024-05-14 05:32:45.000 135 22453.01 192.76 41515.56 47580.26 2024-05-14 05:32:46.000 135 22453.02 192.78 41515.58 88888.00 2024-05-14 05:32:47.000 135 22453.02 192.78 41515.55 88888.00 2024-05-14 05:32:48.000 135 22453.06 192.79 41515.59 88888.00 2024-05-14 05:32:49.000 135 22453.11 192.82 41515.62 88888.00 2024-05-14 05:32:50.000 135 22453.09 192.83 41515.61 47580.28 2024-05-14 05:32:51.000 135 22453.04 192.84 41515.61 88888.00 2024-05-14 05:32:52.000 135 22453.06 192.82 41515.59 88888.00 2024-05-14 05:32:53.000 135 22453.09 192.83 41515.54 88888.00 2024-05-14 05:32:54.000 135 22453.10 192.83 41515.56 88888.00 2024-05-14 05:32:55.000 135 22453.15 192.80 41515.64 47580.29 2024-05-14 05:32:56.000 135 22453.19 192.76 41515.71 88888.00 2024-05-14 05:32:57.000 135 22453.20 192.72 41515.71 88888.00 2024-05-14 05:32:58.000 135 22453.17 192.64 41515.64 88888.00 2024-05-14 05:32:59.000 135 22453.12 192.59 41515.55 88888.00 2024-05-14 05:33:00.000 135 22453.11 192.62 41515.56 47580.34 2024-05-14 05:33:01.000 135 22453.16 192.68 41515.69 88888.00 2024-05-14 05:33:02.000 135 22453.16 192.70 41515.79 88888.00 2024-05-14 05:33:03.000 135 22453.11 192.66 41515.80 88888.00 2024-05-14 05:33:04.000 135 22453.09 192.60 41515.82 88888.00 2024-05-14 05:33:05.000 135 22453.09 192.54 41515.84 47580.37 2024-05-14 05:33:06.000 135 22453.09 192.50 41515.81 88888.00 2024-05-14 05:33:07.000 135 22453.12 192.49 41515.75 88888.00 2024-05-14 05:33:08.000 135 22453.17 192.49 41515.67 88888.00 2024-05-14 05:33:09.000 135 22453.18 192.50 41515.62 88888.00 2024-05-14 05:33:10.000 135 22453.17 192.47 41515.63 47580.42 2024-05-14 05:33:11.000 135 22453.15 192.42 41515.63 88888.00 2024-05-14 05:33:12.000 135 22453.16 192.39 41515.64 88888.00 2024-05-14 05:33:13.000 135 22453.20 192.40 41515.69 88888.00 2024-05-14 05:33:14.000 135 22453.20 192.40 41515.71 88888.00 2024-05-14 05:33:15.000 135 22453.16 192.40 41515.66 47580.42 2024-05-14 05:33:16.000 135 22453.17 192.36 41515.63 88888.00 2024-05-14 05:33:17.000 135 22453.24 192.32 41515.65 88888.00 2024-05-14 05:33:18.000 135 22453.33 192.33 41515.64 88888.00 2024-05-14 05:33:19.000 135 22453.36 192.34 41515.65 88888.00 2024-05-14 05:33:20.000 135 22453.34 192.31 41515.66 47580.41 2024-05-14 05:33:21.000 135 22453.31 192.29 41515.63 88888.00 2024-05-14 05:33:22.000 135 22453.29 192.31 41515.55 88888.00 2024-05-14 05:33:23.000 135 22453.29 192.33 41515.49 88888.00 2024-05-14 05:33:24.000 135 22453.35 192.38 41515.52 88888.00 2024-05-14 05:33:25.000 135 22453.37 192.42 41515.64 47580.43 2024-05-14 05:33:26.000 135 22453.34 192.43 41515.72 88888.00 2024-05-14 05:33:27.000 135 22453.32 192.45 41515.70 88888.00 2024-05-14 05:33:28.000 135 22453.33 192.48 41515.61 88888.00 2024-05-14 05:33:29.000 135 22453.34 192.52 41515.56 88888.00 2024-05-14 05:33:30.000 135 22453.34 192.55 41515.54 47580.44 2024-05-14 05:33:31.000 135 22453.32 192.54 41515.48 88888.00 2024-05-14 05:33:32.000 135 22453.30 192.51 41515.39 88888.00 2024-05-14 05:33:33.000 135 22453.31 192.50 41515.37 88888.00 2024-05-14 05:33:34.000 135 22453.35 192.50 41515.35 88888.00 2024-05-14 05:33:35.000 135 22453.40 192.52 41515.37 47580.46 2024-05-14 05:33:36.000 135 22453.41 192.51 41515.41 88888.00 2024-05-14 05:33:37.000 135 22453.37 192.51 41515.40 88888.00 2024-05-14 05:33:38.000 135 22453.34 192.54 41515.37 88888.00 2024-05-14 05:33:39.000 135 22453.40 192.57 41515.40 88888.00 2024-05-14 05:33:40.000 135 22453.47 192.60 41515.46 47580.50 2024-05-14 05:33:41.000 135 22453.44 192.62 41515.46 88888.00 2024-05-14 05:33:42.000 135 22453.40 192.64 41515.41 88888.00 2024-05-14 05:33:43.000 135 22453.42 192.66 41515.39 88888.00 2024-05-14 05:33:44.000 135 22453.48 192.67 41515.40 88888.00 2024-05-14 05:33:45.000 135 22453.51 192.66 41515.40 47580.43 2024-05-14 05:33:46.000 135 22453.51 192.65 41515.43 88888.00 2024-05-14 05:33:47.000 135 22453.50 192.62 41515.46 88888.00 2024-05-14 05:33:48.000 135 22453.47 192.58 41515.46 88888.00 2024-05-14 05:33:49.000 135 22453.46 192.56 41515.44 88888.00 2024-05-14 05:33:50.000 135 22453.45 192.57 41515.48 47580.51 2024-05-14 05:33:51.000 135 22453.44 192.57 41515.56 88888.00 2024-05-14 05:33:52.000 135 22453.42 192.56 41515.60 88888.00 2024-05-14 05:33:53.000 135 22453.40 192.56 41515.59 88888.00 2024-05-14 05:33:54.000 135 22453.41 192.59 41515.60 88888.00 2024-05-14 05:33:55.000 135 22453.41 192.62 41515.59 47580.50 2024-05-14 05:33:56.000 135 22453.31 192.61 41515.54 88888.00 2024-05-14 05:33:57.000 135 22453.24 192.59 41515.52 88888.00 2024-05-14 05:33:58.000 135 22453.28 192.56 41515.56 88888.00 2024-05-14 05:33:59.000 135 22453.31 192.55 41515.56 88888.00 2024-05-14 05:34:00.000 135 22453.29 192.55 41515.52 47580.54 2024-05-14 05:34:01.000 135 22453.27 192.53 41515.50 88888.00 2024-05-14 05:34:02.000 135 22453.30 192.54 41515.50 88888.00 2024-05-14 05:34:03.000 135 22453.35 192.54 41515.52 88888.00 2024-05-14 05:34:04.000 135 22453.42 192.48 41515.59 88888.00 2024-05-14 05:34:05.000 135 22453.48 192.43 41515.66 47580.52 2024-05-14 05:34:06.000 135 22453.50 192.47 41515.65 88888.00 2024-05-14 05:34:07.000 135 22453.44 192.52 41515.59 88888.00 2024-05-14 05:34:08.000 135 22453.40 192.52 41515.56 88888.00 2024-05-14 05:34:09.000 135 22453.42 192.53 41515.64 88888.00 2024-05-14 05:34:10.000 135 22453.44 192.55 41515.71 47580.56 2024-05-14 05:34:11.000 135 22453.40 192.58 41515.69 88888.00 2024-05-14 05:34:12.000 135 22453.38 192.60 41515.68 88888.00 2024-05-14 05:34:13.000 135 22453.41 192.64 41515.74 88888.00 2024-05-14 05:34:14.000 135 22453.40 192.69 41515.77 88888.00 2024-05-14 05:34:15.000 135 22453.34 192.70 41515.71 47580.53 2024-05-14 05:34:16.000 135 22453.30 192.73 41515.67 88888.00 2024-05-14 05:34:17.000 135 22453.33 192.78 41515.62 88888.00 2024-05-14 05:34:18.000 135 22453.33 192.80 41515.52 88888.00 2024-05-14 05:34:19.000 135 22453.31 192.81 41515.48 88888.00 2024-05-14 05:34:20.000 135 22453.31 192.82 41515.55 47580.53 2024-05-14 05:34:21.000 135 22453.31 192.82 41515.65 88888.00 2024-05-14 05:34:22.000 135 22453.29 192.81 41515.69 88888.00 2024-05-14 05:34:23.000 135 22453.26 192.81 41515.69 88888.00 2024-05-14 05:34:24.000 135 22453.25 192.80 41515.73 88888.00 2024-05-14 05:34:25.000 135 22453.28 192.82 41515.77 47580.49 2024-05-14 05:34:26.000 135 22453.32 192.82 41515.82 88888.00 2024-05-14 05:34:27.000 135 22453.30 192.78 41515.87 88888.00 2024-05-14 05:34:28.000 135 22453.24 192.73 41515.85 88888.00 2024-05-14 05:34:29.000 135 22453.21 192.71 41515.83 88888.00 2024-05-14 05:34:30.000 135 22453.21 192.74 41515.82 47580.46 2024-05-14 05:34:31.000 135 22453.18 192.74 41515.79 88888.00 2024-05-14 05:34:32.000 135 22453.15 192.71 41515.79 88888.00 2024-05-14 05:34:33.000 135 22453.17 192.69 41515.78 88888.00 2024-05-14 05:34:34.000 135 22453.19 192.69 41515.75 88888.00 2024-05-14 05:34:35.000 135 22453.16 192.64 41515.71 47580.45 2024-05-14 05:34:36.000 135 22453.12 192.53 41515.65 88888.00 2024-05-14 05:34:37.000 135 22453.10 192.48 41515.67 88888.00 2024-05-14 05:34:38.000 135 22453.08 192.49 41515.77 88888.00 2024-05-14 05:34:39.000 135 22453.01 192.50 41515.80 88888.00 2024-05-14 05:34:40.000 135 22452.95 192.50 41515.74 47580.43 2024-05-14 05:34:41.000 135 22452.96 192.47 41515.69 88888.00 2024-05-14 05:34:42.000 135 22452.97 192.43 41515.70 88888.00 2024-05-14 05:34:43.000 135 22452.94 192.41 41515.75 88888.00 2024-05-14 05:34:44.000 135 22452.94 192.42 41515.76 88888.00 2024-05-14 05:34:45.000 135 22452.94 192.43 41515.73 47580.41 2024-05-14 05:34:46.000 135 22452.92 192.42 41515.66 88888.00 2024-05-14 05:34:47.000 135 22452.87 192.41 41515.57 88888.00 2024-05-14 05:34:48.000 135 22452.84 192.43 41515.55 88888.00 2024-05-14 05:34:49.000 135 22452.90 192.45 41515.63 88888.00 2024-05-14 05:34:50.000 135 22452.98 192.43 41515.72 47580.38 2024-05-14 05:34:51.000 135 22453.00 192.41 41515.75 88888.00 2024-05-14 05:34:52.000 135 22452.95 192.45 41515.72 88888.00 2024-05-14 05:34:53.000 135 22452.91 192.49 41515.69 88888.00 2024-05-14 05:34:54.000 135 22452.91 192.48 41515.65 88888.00 2024-05-14 05:34:55.000 135 22452.91 192.44 41515.60 47580.39 2024-05-14 05:34:56.000 135 22452.91 192.46 41515.58 88888.00 2024-05-14 05:34:57.000 135 22452.93 192.50 41515.61 88888.00 2024-05-14 05:34:58.000 135 22452.96 192.51 41515.66 88888.00 2024-05-14 05:34:59.000 135 22452.96 192.53 41515.69 88888.00 2024-05-14 05:35:00.000 135 22452.97 192.59 41515.73 47580.34 2024-05-14 05:35:01.000 135 22453.03 192.64 41515.78 88888.00 2024-05-14 05:35:02.000 135 22453.08 192.64 41515.74 88888.00 2024-05-14 05:35:03.000 135 22453.08 192.65 41515.64 88888.00 2024-05-14 05:35:04.000 135 22453.08 192.69 41515.59 88888.00 2024-05-14 05:35:05.000 135 22453.10 192.75 41515.66 47580.34 2024-05-14 05:35:06.000 135 22453.12 192.80 41515.68 88888.00 2024-05-14 05:35:07.000 135 22453.09 192.82 41515.57 88888.00 2024-05-14 05:35:08.000 135 22453.06 192.84 41515.53 88888.00 2024-05-14 05:35:09.000 135 22453.07 192.88 41515.59 88888.00 2024-05-14 05:35:10.000 135 22453.09 192.88 41515.61 47580.37 2024-05-14 05:35:11.000 135 22453.07 192.84 41515.59 88888.00 2024-05-14 05:35:12.000 135 22453.06 192.78 41515.57 88888.00 2024-05-14 05:35:13.000 135 22453.08 192.72 41515.57 88888.00 2024-05-14 05:35:14.000 135 22453.08 192.73 41515.59 88888.00 2024-05-14 05:35:15.000 135 22453.04 192.78 41515.64 47580.36 2024-05-14 05:35:16.000 135 22452.99 192.78 41515.66 88888.00 2024-05-14 05:35:17.000 135 22453.01 192.71 41515.63 88888.00 2024-05-14 05:35:18.000 135 22453.08 192.67 41515.59 88888.00 2024-05-14 05:35:19.000 135 22453.12 192.66 41515.59 88888.00 2024-05-14 05:35:20.000 135 22453.13 192.61 41515.60 47580.41 2024-05-14 05:35:21.000 135 22453.14 192.53 41515.55 88888.00 2024-05-14 05:35:22.000 135 22453.12 192.49 41515.54 88888.00 2024-05-14 05:35:23.000 135 22453.08 192.52 41515.59 88888.00 2024-05-14 05:35:24.000 135 22453.05 192.56 41515.59 88888.00 2024-05-14 05:35:25.000 135 22453.04 192.52 41515.56 47580.45 2024-05-14 05:35:26.000 135 22453.07 192.45 41515.54 88888.00 2024-05-14 05:35:27.000 135 22453.09 192.41 41515.56 88888.00 2024-05-14 05:35:28.000 135 22453.09 192.39 41515.61 88888.00 2024-05-14 05:35:29.000 135 22453.09 192.36 41515.67 88888.00 2024-05-14 05:35:30.000 135 22453.12 192.32 41515.72 47580.48 2024-05-14 05:35:31.000 135 22453.17 192.32 41515.69 88888.00 2024-05-14 05:35:32.000 135 22453.22 192.33 41515.59 88888.00 2024-05-14 05:35:33.000 135 22453.24 192.34 41515.56 88888.00 2024-05-14 05:35:34.000 135 22453.26 192.34 41515.66 88888.00 2024-05-14 05:35:35.000 135 22453.23 192.30 41515.66 47580.56 2024-05-14 05:35:36.000 135 22453.22 192.25 41515.61 88888.00 2024-05-14 05:35:37.000 135 22453.24 192.19 41515.61 88888.00 2024-05-14 05:35:38.000 135 22453.26 192.09 41515.61 88888.00 2024-05-14 05:35:39.000 135 22453.31 192.06 41515.62 88888.00 2024-05-14 05:35:40.000 135 22453.36 192.12 41515.66 47580.59 2024-05-14 05:35:41.000 135 22453.37 192.14 41515.66 88888.00 2024-05-14 05:35:42.000 135 22453.40 192.13 41515.65 88888.00 2024-05-14 05:35:43.000 135 22453.44 192.15 41515.68 88888.00 2024-05-14 05:35:44.000 135 22453.49 192.14 41515.71 88888.00 2024-05-14 05:35:45.000 135 22453.50 192.10 41515.65 47580.65 2024-05-14 05:35:46.000 135 22453.41 192.05 41515.59 88888.00 2024-05-14 05:35:47.000 135 22453.36 192.02 41515.62 88888.00 2024-05-14 05:35:48.000 135 22453.43 191.99 41515.69 88888.00 2024-05-14 05:35:49.000 135 22453.50 192.00 41515.72 88888.00 2024-05-14 05:35:50.000 135 22453.51 192.08 41515.77 47580.61 2024-05-14 05:35:51.000 135 22453.48 192.10 41515.78 88888.00 2024-05-14 05:35:52.000 135 22453.44 192.04 41515.76 88888.00 2024-05-14 05:35:53.000 135 22453.42 192.03 41515.71 88888.00 2024-05-14 05:35:54.000 135 22453.37 192.06 41515.62 88888.00 2024-05-14 05:35:55.000 135 22453.32 192.08 41515.57 47580.65 2024-05-14 05:35:56.000 135 22453.29 192.06 41515.61 88888.00 2024-05-14 05:35:57.000 135 22453.30 192.04 41515.62 88888.00 2024-05-14 05:35:58.000 135 22453.34 192.09 41515.61 88888.00 2024-05-14 05:35:59.000 135 22453.36 192.14 41515.65 88888.00 2024-05-14 05:36:00.000 135 22453.34 192.08 41515.68 47580.61 2024-05-14 05:36:01.000 135 22453.28 191.97 41515.70 88888.00 2024-05-14 05:36:02.000 135 22453.23 191.91 41515.70 88888.00 2024-05-14 05:36:03.000 135 22453.21 191.92 41515.70 88888.00 2024-05-14 05:36:04.000 135 22453.20 191.96 41515.69 88888.00 2024-05-14 05:36:05.000 135 22453.22 191.94 41515.67 47580.58 2024-05-14 05:36:06.000 135 22453.29 191.86 41515.68 88888.00 2024-05-14 05:36:07.000 135 22453.36 191.83 41515.74 88888.00 2024-05-14 05:36:08.000 135 22453.32 191.82 41515.71 88888.00 2024-05-14 05:36:09.000 135 22453.21 191.82 41515.66 88888.00 2024-05-14 05:36:10.000 135 22453.13 191.83 41515.68 47580.57 2024-05-14 05:36:11.000 135 22453.10 191.78 41515.68 88888.00 2024-05-14 05:36:12.000 135 22453.10 191.74 41515.68 88888.00 2024-05-14 05:36:13.000 135 22453.10 191.75 41515.74 88888.00 2024-05-14 05:36:14.000 135 22453.08 191.81 41515.75 88888.00 2024-05-14 05:36:15.000 135 22453.06 191.86 41515.72 47580.50 2024-05-14 05:36:16.000 135 22453.07 191.84 41515.77 88888.00 2024-05-14 05:36:17.000 135 22453.10 191.80 41515.81 88888.00 2024-05-14 05:36:18.000 135 22453.10 191.82 41515.79 88888.00 2024-05-14 05:36:19.000 135 22453.06 191.85 41515.74 88888.00 2024-05-14 05:36:20.000 135 22452.99 191.82 41515.71 47580.44 2024-05-14 05:36:21.000 135 22452.94 191.80 41515.72 88888.00 2024-05-14 05:36:22.000 135 22452.90 191.84 41515.74 88888.00 2024-05-14 05:36:23.000 135 22452.88 191.92 41515.79 88888.00 2024-05-14 05:36:24.000 135 22452.87 191.94 41515.81 88888.00 2024-05-14 05:36:25.000 135 22452.85 191.88 41515.75 47580.35 2024-05-14 05:36:26.000 135 22452.82 191.85 41515.68 88888.00 2024-05-14 05:36:27.000 135 22452.79 191.92 41515.68 88888.00 2024-05-14 05:36:28.000 135 22452.77 192.00 41515.70 88888.00 2024-05-14 05:36:29.000 135 22452.78 191.99 41515.72 88888.00 2024-05-14 05:36:30.000 135 22452.79 191.94 41515.71 47580.37 2024-05-14 05:36:31.000 135 22452.74 191.93 41515.69 88888.00 2024-05-14 05:36:32.000 135 22452.69 191.97 41515.73 88888.00 2024-05-14 05:36:33.000 135 22452.68 191.99 41515.76 88888.00 2024-05-14 05:36:34.000 135 22452.69 192.01 41515.68 88888.00 2024-05-14 05:36:35.000 135 22452.69 192.01 41515.63 47580.37 2024-05-14 05:36:36.000 135 22452.63 191.97 41515.64 88888.00 2024-05-14 05:36:37.000 135 22452.55 191.94 41515.63 88888.00 2024-05-14 05:36:38.000 135 22452.54 191.97 41515.64 88888.00 2024-05-14 05:36:39.000 135 22452.58 192.04 41515.71 88888.00 2024-05-14 05:36:40.000 135 22452.62 192.09 41515.75 47580.29 2024-05-14 05:36:41.000 135 22452.63 192.08 41515.75 88888.00 2024-05-14 05:36:42.000 135 22452.62 192.06 41515.82 88888.00 2024-05-14 05:36:43.000 135 22452.61 192.12 41515.90 88888.00 2024-05-14 05:36:44.000 135 22452.58 192.22 41515.90 88888.00 2024-05-14 05:36:45.000 135 22452.55 192.22 41515.77 47580.28 2024-05-14 05:36:46.000 135 22452.56 192.13 41515.63 88888.00 2024-05-14 05:36:47.000 135 22452.54 192.10 41515.60 88888.00 2024-05-14 05:36:48.000 135 22452.48 192.15 41515.61 88888.00 2024-05-14 05:36:49.000 135 22452.45 192.23 41515.62 88888.00 2024-05-14 05:36:50.000 135 22452.46 192.28 41515.64 47580.22 2024-05-14 05:36:51.000 135 22452.46 192.32 41515.62 88888.00 2024-05-14 05:36:52.000 135 22452.43 192.33 41515.57 88888.00 2024-05-14 05:36:53.000 135 22452.38 192.35 41515.57 88888.00 2024-05-14 05:36:54.000 135 22452.38 192.39 41515.56 88888.00 2024-05-14 05:36:55.000 135 22452.40 192.43 41515.52 47580.22 2024-05-14 05:36:56.000 135 22452.38 192.45 41515.54 88888.00 2024-05-14 05:36:57.000 135 22452.33 192.44 41515.60 88888.00 2024-05-14 05:36:58.000 135 22452.30 192.45 41515.59 88888.00 2024-05-14 05:36:59.000 135 22452.29 192.47 41515.56 88888.00 2024-05-14 05:37:00.000 135 22452.29 192.51 41515.57 47580.16 2024-05-14 05:37:01.000 135 22452.29 192.52 41515.60 88888.00 2024-05-14 05:37:02.000 135 22452.31 192.52 41515.61 88888.00 2024-05-14 05:37:03.000 135 22452.31 192.53 41515.62 88888.00 2024-05-14 05:37:04.000 135 22452.28 192.59 41515.63 88888.00 2024-05-14 05:37:05.000 135 22452.30 192.66 41515.65 47580.17 2024-05-14 05:37:06.000 135 22452.30 192.72 41515.67 88888.00 2024-05-14 05:37:07.000 135 22452.26 192.76 41515.70 88888.00 2024-05-14 05:37:08.000 135 22452.26 192.79 41515.71 88888.00 2024-05-14 05:37:09.000 135 22452.26 192.79 41515.68 88888.00 2024-05-14 05:37:10.000 135 22452.30 192.78 41515.66 47580.19 2024-05-14 05:37:11.000 135 22452.34 192.76 41515.68 88888.00 2024-05-14 05:37:12.000 135 22452.33 192.75 41515.66 88888.00 2024-05-14 05:37:13.000 135 22452.29 192.79 41515.65 88888.00 2024-05-14 05:37:14.000 135 22452.30 192.85 41515.68 88888.00 2024-05-14 05:37:15.000 135 22452.31 192.84 41515.68 47580.14 2024-05-14 05:37:16.000 135 22452.26 192.78 41515.66 88888.00 2024-05-14 05:37:17.000 135 22452.20 192.74 41515.63 88888.00 2024-05-14 05:37:18.000 135 22452.20 192.75 41515.59 88888.00 2024-05-14 05:37:19.000 135 22452.24 192.79 41515.61 88888.00 2024-05-14 05:37:20.000 135 22452.26 192.81 41515.64 47580.15 2024-05-14 05:37:21.000 135 22452.25 192.76 41515.66 88888.00 2024-05-14 05:37:22.000 135 22452.23 192.68 41515.68 88888.00 2024-05-14 05:37:23.000 135 22452.21 192.62 41515.69 88888.00 2024-05-14 05:37:24.000 135 22452.22 192.62 41515.68 88888.00 2024-05-14 05:37:25.000 135 22452.26 192.62 41515.68 47580.14 2024-05-14 05:37:26.000 135 22452.26 192.60 41515.71 88888.00 2024-05-14 05:37:27.000 135 22452.26 192.59 41515.71 88888.00 2024-05-14 05:37:28.000 135 22452.26 192.60 41515.67 88888.00 2024-05-14 05:37:29.000 135 22452.27 192.62 41515.64 88888.00 2024-05-14 05:37:30.000 135 22452.28 192.63 41515.65 47580.16 2024-05-14 05:37:31.000 135 22452.23 192.62 41515.66 88888.00 2024-05-14 05:37:32.000 135 22452.18 192.59 41515.63 88888.00 2024-05-14 05:37:33.000 135 22452.19 192.56 41515.59 88888.00 2024-05-14 05:37:34.000 135 22452.25 192.55 41515.55 88888.00 2024-05-14 05:37:35.000 135 22452.26 192.58 41515.56 47580.12 2024-05-14 05:37:36.000 135 22452.23 192.64 41515.59 88888.00 2024-05-14 05:37:37.000 135 22452.19 192.69 41515.63 88888.00 2024-05-14 05:37:38.000 135 22452.17 192.73 41515.68 88888.00 2024-05-14 05:37:39.000 135 22452.17 192.72 41515.74 88888.00 2024-05-14 05:37:40.000 135 22452.16 192.68 41515.76 47580.09 2024-05-14 05:37:41.000 135 22452.18 192.65 41515.73 88888.00 2024-05-14 05:37:42.000 135 22452.20 192.66 41515.69 88888.00 2024-05-14 05:37:43.000 135 22452.24 192.71 41515.72 88888.00 2024-05-14 05:37:44.000 135 22452.25 192.74 41515.79 88888.00 2024-05-14 05:37:45.000 135 22452.21 192.72 41515.84 47580.12 2024-05-14 05:37:46.000 135 22452.18 192.69 41515.85 88888.00 2024-05-14 05:37:47.000 135 22452.18 192.68 41515.79 88888.00 2024-05-14 05:37:48.000 135 22452.19 192.64 41515.70 88888.00 2024-05-14 05:37:49.000 135 22452.19 192.63 41515.69 88888.00 2024-05-14 05:37:50.000 135 22452.17 192.68 41515.73 47580.07 2024-05-14 05:37:51.000 135 22452.15 192.74 41515.73 88888.00 2024-05-14 05:37:52.000 135 22452.14 192.77 41515.74 88888.00 2024-05-14 05:37:53.000 135 22452.14 192.76 41515.74 88888.00 2024-05-14 05:37:54.000 135 22452.13 192.77 41515.71 88888.00 2024-05-14 05:37:55.000 135 22452.13 192.80 41515.71 47580.04 2024-05-14 05:37:56.000 135 22452.11 192.82 41515.72 88888.00 2024-05-14 05:37:57.000 135 22452.04 192.82 41515.73 88888.00 2024-05-14 05:37:58.000 135 22452.00 192.80 41515.75 88888.00 2024-05-14 05:37:59.000 135 22452.03 192.77 41515.73 88888.00 2024-05-14 05:38:00.000 135 22452.08 192.80 41515.73 47580.04 2024-05-14 05:38:01.000 135 22452.09 192.86 41515.77 88888.00 2024-05-14 05:38:02.000 135 22452.08 192.85 41515.79 88888.00 2024-05-14 05:38:03.000 135 22452.07 192.86 41515.80 88888.00 2024-05-14 05:38:04.000 135 22452.06 192.90 41515.77 88888.00 2024-05-14 05:38:05.000 135 22452.04 192.90 41515.73 47580.03 2024-05-14 05:38:06.000 135 22452.06 192.86 41515.71 88888.00 2024-05-14 05:38:07.000 135 22452.10 192.85 41515.70 88888.00 2024-05-14 05:38:08.000 135 22452.16 192.91 41515.74 88888.00 2024-05-14 05:38:09.000 135 22452.23 192.99 41515.81 88888.00 2024-05-14 05:38:10.000 135 22452.22 193.02 41515.83 47580.02 2024-05-14 05:38:11.000 135 22452.15 193.01 41515.80 88888.00 2024-05-14 05:38:12.000 135 22452.10 192.99 41515.71 88888.00 2024-05-14 05:38:13.000 135 22452.08 192.98 41515.63 88888.00 2024-05-14 05:38:14.000 135 22452.06 193.00 41515.61 88888.00 2024-05-14 05:38:15.000 135 22452.07 193.01 41515.58 47580.06 2024-05-14 05:38:16.000 135 22452.12 193.01 41515.56 88888.00 2024-05-14 05:38:17.000 135 22452.19 193.09 41515.65 88888.00 2024-05-14 05:38:18.000 135 22452.22 193.17 41515.79 88888.00 2024-05-14 05:38:19.000 135 22452.20 193.14 41515.79 88888.00 2024-05-14 05:38:20.000 135 22452.19 193.07 41515.72 47580.05 2024-05-14 05:38:21.000 135 22452.21 193.04 41515.68 88888.00 2024-05-14 05:38:22.000 135 22452.19 193.04 41515.65 88888.00 2024-05-14 05:38:23.000 135 22452.15 193.07 41515.68 88888.00 2024-05-14 05:38:24.000 135 22452.14 193.16 41515.77 88888.00 2024-05-14 05:38:25.000 135 22452.12 193.24 41515.87 47580.07 2024-05-14 05:38:26.000 135 22452.12 193.26 41515.91 88888.00 2024-05-14 05:38:27.000 135 22452.14 193.25 41515.86 88888.00 2024-05-14 05:38:28.000 135 22452.17 193.26 41515.78 88888.00 2024-05-14 05:38:29.000 135 22452.17 193.27 41515.70 88888.00 2024-05-14 05:38:30.000 135 22452.15 193.27 41515.67 47580.06 2024-05-14 05:38:31.000 135 22452.16 193.31 41515.66 88888.00 2024-05-14 05:38:32.000 135 22452.20 193.36 41515.62 88888.00 2024-05-14 05:38:33.000 135 22452.27 193.35 41515.60 88888.00 2024-05-14 05:38:34.000 135 22452.32 193.33 41515.61 88888.00 2024-05-14 05:38:35.000 135 22452.31 193.36 41515.62 47580.05 2024-05-14 05:38:36.000 135 22452.29 193.40 41515.62 88888.00 2024-05-14 05:38:37.000 135 22452.30 193.44 41515.69 88888.00 2024-05-14 05:38:38.000 135 22452.30 193.45 41515.72 88888.00 2024-05-14 05:38:39.000 135 22452.29 193.44 41515.68 88888.00 2024-05-14 05:38:40.000 135 22452.31 193.44 41515.62 47580.10 2024-05-14 05:38:41.000 135 22452.33 193.46 41515.59 88888.00 2024-05-14 05:38:42.000 135 22452.34 193.51 41515.61 88888.00 2024-05-14 05:38:43.000 135 22452.36 193.57 41515.66 88888.00 2024-05-14 05:38:44.000 135 22452.34 193.57 41515.64 88888.00 2024-05-14 05:38:45.000 135 22452.30 193.54 41515.60 47580.09 2024-05-14 05:38:46.000 135 22452.28 193.54 41515.64 88888.00 2024-05-14 05:38:47.000 135 22452.29 193.54 41515.74 88888.00 2024-05-14 05:38:48.000 135 22452.32 193.51 41515.83 88888.00 2024-05-14 05:38:49.000 135 22452.38 193.49 41515.84 88888.00 2024-05-14 05:38:50.000 135 22452.41 193.50 41515.80 47580.18 2024-05-14 05:38:51.000 135 22452.40 193.50 41515.79 88888.00 2024-05-14 05:38:52.000 135 22452.41 193.50 41515.80 88888.00 2024-05-14 05:38:53.000 135 22452.46 193.49 41515.79 88888.00 2024-05-14 05:38:54.000 135 22452.47 193.46 41515.77 88888.00 2024-05-14 05:38:55.000 135 22452.43 193.44 41515.77 47580.19 2024-05-14 05:38:56.000 135 22452.42 193.44 41515.78 88888.00 2024-05-14 05:38:57.000 135 22452.43 193.42 41515.77 88888.00 2024-05-14 05:38:58.000 135 22452.44 193.42 41515.73 88888.00 2024-05-14 05:38:59.000 135 22452.44 193.49 41515.72 88888.00 2024-05-14 05:39:00.000 135 22452.46 193.57 41515.74 47580.21 2024-05-14 05:39:01.000 135 22452.47 193.59 41515.80 88888.00 2024-05-14 05:39:02.000 135 22452.49 193.59 41515.82 88888.00 2024-05-14 05:39:03.000 135 22452.50 193.59 41515.79 88888.00 2024-05-14 05:39:04.000 135 22452.51 193.59 41515.77 88888.00 2024-05-14 05:39:05.000 135 22452.49 193.57 41515.75 47580.24 2024-05-14 05:39:06.000 135 22452.49 193.55 41515.74 88888.00 2024-05-14 05:39:07.000 135 22452.49 193.59 41515.78 88888.00 2024-05-14 05:39:08.000 135 22452.46 193.65 41515.84 88888.00 2024-05-14 05:39:09.000 135 22452.45 193.66 41515.88 88888.00 2024-05-14 05:39:10.000 135 22452.48 193.65 41515.89 47580.25 2024-05-14 05:39:11.000 135 22452.45 193.62 41515.84 88888.00 2024-05-14 05:39:12.000 135 22452.40 193.64 41515.76 88888.00 2024-05-14 05:39:13.000 135 22452.39 193.69 41515.74 88888.00 2024-05-14 05:39:14.000 135 22452.43 193.69 41515.77 88888.00 2024-05-14 05:39:15.000 135 22452.52 193.66 41515.84 47580.25 2024-05-14 05:39:16.000 135 22452.59 193.61 41515.90 88888.00 2024-05-14 05:39:17.000 135 22452.58 193.59 41515.85 88888.00 2024-05-14 05:39:18.000 135 22452.56 193.63 41515.75 88888.00 2024-05-14 05:39:19.000 135 22452.60 193.66 41515.69 88888.00 2024-05-14 05:39:20.000 135 22452.65 193.61 41515.69 47580.29 2024-05-14 05:39:21.000 135 22452.64 193.53 41515.74 88888.00 2024-05-14 05:39:22.000 135 22452.59 193.50 41515.81 88888.00 2024-05-14 05:39:23.000 135 22452.59 193.50 41515.84 88888.00 2024-05-14 05:39:24.000 135 22452.61 193.50 41515.81 88888.00 2024-05-14 05:39:25.000 135 22452.59 193.49 41515.79 47580.37 2024-05-14 05:39:26.000 135 22452.57 193.45 41515.80 88888.00 2024-05-14 05:39:27.000 135 22452.54 193.41 41515.78 88888.00 2024-05-14 05:39:28.000 135 22452.53 193.39 41515.74 88888.00 2024-05-14 05:39:29.000 135 22452.53 193.36 41515.73 88888.00 2024-05-14 05:39:30.000 135 22452.52 193.32 41515.78 47580.39 2024-05-14 05:39:31.000 135 22452.51 193.28 41515.80 88888.00 2024-05-14 05:39:32.000 135 22452.51 193.26 41515.76 88888.00 2024-05-14 05:39:33.000 135 22452.51 193.31 41515.71 88888.00 2024-05-14 05:39:34.000 135 22452.53 193.37 41515.78 88888.00 2024-05-14 05:39:35.000 135 22452.55 193.33 41515.85 47580.38 2024-05-14 05:39:36.000 135 22452.53 193.21 41515.85 88888.00 2024-05-14 05:39:37.000 135 22452.53 193.12 41515.82 88888.00 2024-05-14 05:39:38.000 135 22452.52 193.12 41515.79 88888.00 2024-05-14 05:39:39.000 135 22452.50 193.16 41515.74 88888.00 2024-05-14 05:39:40.000 135 22452.50 193.15 41515.71 47580.38 2024-05-14 05:39:41.000 135 22452.53 193.11 41515.73 88888.00 2024-05-14 05:39:42.000 135 22452.55 193.07 41515.78 88888.00 2024-05-14 05:39:43.000 135 22452.52 193.06 41515.78 88888.00 2024-05-14 05:39:44.000 135 22452.46 193.09 41515.69 88888.00 2024-05-14 05:39:45.000 135 22452.45 193.10 41515.67 47580.36 2024-05-14 05:39:46.000 135 22452.50 193.07 41515.77 88888.00 2024-05-14 05:39:47.000 135 22452.52 193.03 41515.85 88888.00 2024-05-14 05:39:48.000 135 22452.50 193.01 41515.82 88888.00 2024-05-14 05:39:49.000 135 22452.47 193.02 41515.78 88888.00 2024-05-14 05:39:50.000 135 22452.42 193.06 41515.77 47580.38 2024-05-14 05:39:51.000 135 22452.41 193.08 41515.79 88888.00 2024-05-14 05:39:52.000 135 22452.43 193.07 41515.81 88888.00 2024-05-14 05:39:53.000 135 22452.45 193.05 41515.82 88888.00 2024-05-14 05:39:54.000 135 22452.45 193.05 41515.87 88888.00 2024-05-14 05:39:55.000 135 22452.45 193.06 41515.89 47580.37 2024-05-14 05:39:56.000 135 22452.45 193.06 41515.84 88888.00 2024-05-14 05:39:57.000 135 22452.44 193.04 41515.79 88888.00 2024-05-14 05:39:58.000 135 22452.44 193.01 41515.79 88888.00 2024-05-14 05:39:59.000 135 22452.46 193.01 41515.82 88888.00 2024-05-14 05:40:00.000 135 22452.46 193.01 41515.81 47580.38 2024-05-14 05:40:01.000 135 22452.40 192.99 41515.74 88888.00 2024-05-14 05:40:02.000 135 22452.36 192.99 41515.69 88888.00 2024-05-14 05:40:03.000 135 22452.39 193.00 41515.71 88888.00 2024-05-14 05:40:04.000 135 22452.45 193.01 41515.74 88888.00 2024-05-14 05:40:05.000 135 22452.47 192.99 41515.73 47580.37 2024-05-14 05:40:06.000 135 22452.44 192.97 41515.77 88888.00 2024-05-14 05:40:07.000 135 22452.44 193.02 41515.81 88888.00 2024-05-14 05:40:08.000 135 22452.45 193.14 41515.80 88888.00 2024-05-14 05:40:09.000 135 22452.41 193.17 41515.69 88888.00 2024-05-14 05:40:10.000 135 22452.36 193.06 41515.58 47580.35 2024-05-14 05:40:11.000 135 22452.38 192.97 41515.55 88888.00 2024-05-14 05:40:12.000 135 22452.42 192.96 41515.61 88888.00 2024-05-14 05:40:13.000 135 22452.45 192.99 41515.69 88888.00 2024-05-14 05:40:14.000 135 22452.43 193.01 41515.71 88888.00 2024-05-14 05:40:15.000 135 22452.40 193.00 41515.63 47580.38 2024-05-14 05:40:16.000 135 22452.39 192.96 41515.57 88888.00 2024-05-14 05:40:17.000 135 22452.37 192.91 41515.58 88888.00 2024-05-14 05:40:18.000 135 22452.33 192.85 41515.63 88888.00 2024-05-14 05:40:19.000 135 22452.31 192.85 41515.67 88888.00 2024-05-14 05:40:20.000 135 22452.31 192.92 41515.70 47580.37 2024-05-14 05:40:21.000 135 22452.29 192.93 41515.75 88888.00 2024-05-14 05:40:22.000 135 22452.33 192.88 41515.79 88888.00 2024-05-14 05:40:23.000 135 22452.41 192.86 41515.78 88888.00 2024-05-14 05:40:24.000 135 22452.44 192.88 41515.78 88888.00 2024-05-14 05:40:25.000 135 22452.40 192.87 41515.77 47580.40 2024-05-14 05:40:26.000 135 22452.34 192.84 41515.70 88888.00 2024-05-14 05:40:27.000 135 22452.32 192.83 41515.65 88888.00 2024-05-14 05:40:28.000 135 22452.34 192.85 41515.66 88888.00 2024-05-14 05:40:29.000 135 22452.34 192.87 41515.72 88888.00 2024-05-14 05:40:30.000 135 22452.29 192.91 41515.80 47580.37 2024-05-14 05:40:31.000 135 22452.24 192.98 41515.81 88888.00 2024-05-14 05:40:32.000 135 22452.23 193.03 41515.79 88888.00 2024-05-14 05:40:33.000 135 22452.26 193.07 41515.79 88888.00 2024-05-14 05:40:34.000 135 22452.26 193.09 41515.76 88888.00 2024-05-14 05:40:35.000 135 22452.24 193.06 41515.71 47580.36 2024-05-14 05:40:36.000 135 22452.24 193.03 41515.70 88888.00 2024-05-14 05:40:37.000 135 22452.23 193.05 41515.71 88888.00 2024-05-14 05:40:38.000 135 22452.22 193.12 41515.72 88888.00 2024-05-14 05:40:39.000 135 22452.24 193.20 41515.75 88888.00 2024-05-14 05:40:40.000 135 22452.28 193.21 41515.73 47580.35 2024-05-14 05:40:41.000 135 22452.33 193.19 41515.68 88888.00 2024-05-14 05:40:42.000 135 22452.35 193.21 41515.71 88888.00 2024-05-14 05:40:43.000 135 22452.35 193.25 41515.82 88888.00 2024-05-14 05:40:44.000 135 22452.38 193.25 41515.88 88888.00 2024-05-14 05:40:45.000 135 22452.40 193.23 41515.82 47580.32 2024-05-14 05:40:46.000 135 22452.39 193.24 41515.78 88888.00 2024-05-14 05:40:47.000 135 22452.36 193.25 41515.82 88888.00 2024-05-14 05:40:48.000 135 22452.36 193.28 41515.88 88888.00 2024-05-14 05:40:49.000 135 22452.38 193.35 41515.91 88888.00 2024-05-14 05:40:50.000 135 22452.39 193.41 41515.91 47580.33 2024-05-14 05:40:51.000 135 22452.32 193.37 41515.85 88888.00 2024-05-14 05:40:52.000 135 22452.28 193.33 41515.77 88888.00 2024-05-14 05:40:53.000 135 22452.31 193.37 41515.73 88888.00 2024-05-14 05:40:54.000 135 22452.33 193.43 41515.70 88888.00 2024-05-14 05:40:55.000 135 22452.32 193.47 41515.64 47580.31 2024-05-14 05:40:56.000 135 22452.31 193.46 41515.61 88888.00 2024-05-14 05:40:57.000 135 22452.34 193.47 41515.69 88888.00 2024-05-14 05:40:58.000 135 22452.38 193.51 41515.85 88888.00 2024-05-14 05:40:59.000 135 22452.36 193.53 41515.91 88888.00 2024-05-14 05:41:00.000 135 22452.32 193.51 41515.86 47580.38 2024-05-14 05:41:01.000 135 22452.34 193.46 41515.82 88888.00 2024-05-14 05:41:02.000 135 22452.38 193.41 41515.79 88888.00 2024-05-14 05:41:03.000 135 22452.32 193.37 41515.72 88888.00 2024-05-14 05:41:04.000 135 22452.24 193.35 41515.68 88888.00 2024-05-14 05:41:05.000 135 22452.25 193.36 41515.73 47580.37 2024-05-14 05:41:06.000 135 22452.35 193.38 41515.80 88888.00 2024-05-14 05:41:07.000 135 22452.43 193.37 41515.82 88888.00 2024-05-14 05:41:08.000 135 22452.43 193.32 41515.79 88888.00 2024-05-14 05:41:09.000 135 22452.36 193.32 41515.79 88888.00 2024-05-14 05:41:10.000 135 22452.34 193.37 41515.82 47580.38 2024-05-14 05:41:11.000 135 22452.43 193.40 41515.86 88888.00 2024-05-14 05:41:12.000 135 22452.50 193.39 41515.84 88888.00 2024-05-14 05:41:13.000 135 22452.46 193.38 41515.74 88888.00 2024-05-14 05:41:14.000 135 22452.42 193.35 41515.69 88888.00 2024-05-14 05:41:15.000 135 22452.45 193.36 41515.68 47580.42 2024-05-14 05:41:16.000 135 22452.48 193.41 41515.64 88888.00 2024-05-14 05:41:17.000 135 22452.52 193.45 41515.61 88888.00 2024-05-14 05:41:18.000 135 22452.56 193.46 41515.66 88888.00 2024-05-14 05:41:19.000 135 22452.55 193.47 41515.74 88888.00 2024-05-14 05:41:20.000 135 22452.51 193.49 41515.80 47580.42 2024-05-14 05:41:21.000 135 22452.49 193.49 41515.80 88888.00 2024-05-14 05:41:22.000 135 22452.50 193.47 41515.73 88888.00 2024-05-14 05:41:23.000 135 22452.49 193.42 41515.63 88888.00 2024-05-14 05:41:24.000 135 22452.48 193.40 41515.60 88888.00 2024-05-14 05:41:25.000 135 22452.47 193.42 41515.66 47580.46 2024-05-14 05:41:26.000 135 22452.49 193.47 41515.73 88888.00 2024-05-14 05:41:27.000 135 22452.52 193.53 41515.82 88888.00 2024-05-14 05:41:28.000 135 22452.57 193.58 41515.85 88888.00 2024-05-14 05:41:29.000 135 22452.56 193.58 41515.80 88888.00 2024-05-14 05:41:30.000 135 22452.49 193.56 41515.70 47580.44 2024-05-14 05:41:31.000 135 22452.46 193.57 41515.68 88888.00 2024-05-14 05:41:32.000 135 22452.50 193.56 41515.74 88888.00 2024-05-14 05:41:33.000 135 22452.53 193.53 41515.81 88888.00 2024-05-14 05:41:34.000 135 22452.56 193.52 41515.81 88888.00 2024-05-14 05:41:35.000 135 22452.56 193.54 41515.78 47580.43 2024-05-14 05:41:36.000 135 22452.56 193.58 41515.78 88888.00 2024-05-14 05:41:37.000 135 22452.52 193.59 41515.76 88888.00 2024-05-14 05:41:38.000 135 22452.47 193.58 41515.77 88888.00 2024-05-14 05:41:39.000 135 22452.47 193.56 41515.85 88888.00 2024-05-14 05:41:40.000 135 22452.54 193.55 41515.87 47580.38 2024-05-14 05:41:41.000 135 22452.56 193.54 41515.79 88888.00 2024-05-14 05:41:42.000 135 22452.48 193.53 41515.73 88888.00 2024-05-14 05:41:43.000 135 22452.44 193.54 41515.72 88888.00 2024-05-14 05:41:44.000 135 22452.51 193.60 41515.75 88888.00 2024-05-14 05:41:45.000 135 22452.57 193.66 41515.81 47580.37 2024-05-14 05:41:46.000 135 22452.57 193.67 41515.82 88888.00 2024-05-14 05:41:47.000 135 22452.58 193.69 41515.80 88888.00 2024-05-14 05:41:48.000 135 22452.61 193.73 41515.81 88888.00 2024-05-14 05:41:49.000 135 22452.59 193.74 41515.81 88888.00 2024-05-14 05:41:50.000 135 22452.49 193.74 41515.82 47580.40 2024-05-14 05:41:51.000 135 22452.43 193.72 41515.82 88888.00 2024-05-14 05:41:52.000 135 22452.45 193.71 41515.81 88888.00 2024-05-14 05:41:53.000 135 22452.52 193.72 41515.81 88888.00 2024-05-14 05:41:54.000 135 22452.58 193.76 41515.82 88888.00 2024-05-14 05:41:55.000 135 22452.59 193.74 41515.82 47580.42 2024-05-14 05:41:56.000 135 22452.56 193.72 41515.82 88888.00 2024-05-14 05:41:57.000 135 22452.53 193.71 41515.79 88888.00 2024-05-14 05:41:58.000 135 22452.54 193.69 41515.76 88888.00 2024-05-14 05:41:59.000 135 22452.56 193.67 41515.77 88888.00 2024-05-14 05:42:00.000 135 22452.56 193.69 41515.80 47580.43 2024-05-14 05:42:01.000 135 22452.56 193.71 41515.79 88888.00 2024-05-14 05:42:02.000 135 22452.57 193.68 41515.79 88888.00 2024-05-14 05:42:03.000 135 22452.56 193.68 41515.83 88888.00 2024-05-14 05:42:04.000 135 22452.58 193.75 41515.87 88888.00 2024-05-14 05:42:05.000 135 22452.62 193.76 41515.86 47580.43 2024-05-14 05:42:06.000 135 22452.58 193.71 41515.85 88888.00 2024-05-14 05:42:07.000 135 22452.49 193.71 41515.84 88888.00 2024-05-14 05:42:08.000 135 22452.47 193.73 41515.83 88888.00 2024-05-14 05:42:09.000 135 22452.53 193.74 41515.81 88888.00 2024-05-14 05:42:10.000 135 22452.61 193.73 41515.79 47580.44 2024-05-14 05:42:11.000 135 22452.63 193.73 41515.78 88888.00 2024-05-14 05:42:12.000 135 22452.60 193.76 41515.82 88888.00 2024-05-14 05:42:13.000 135 22452.57 193.84 41515.86 88888.00 2024-05-14 05:42:14.000 135 22452.56 193.88 41515.85 88888.00 2024-05-14 05:42:15.000 135 22452.56 193.85 41515.79 47580.40 2024-05-14 05:42:16.000 135 22452.56 193.78 41515.73 88888.00 2024-05-14 05:42:17.000 135 22452.58 193.76 41515.73 88888.00 2024-05-14 05:42:18.000 135 22452.57 193.79 41515.72 88888.00 2024-05-14 05:42:19.000 135 22452.54 193.79 41515.74 88888.00 2024-05-14 05:42:20.000 135 22452.53 193.77 41515.79 47580.39 2024-05-14 05:42:21.000 135 22452.51 193.78 41515.74 88888.00 2024-05-14 05:42:22.000 135 22452.45 193.81 41515.62 88888.00 2024-05-14 05:42:23.000 135 22452.38 193.85 41515.53 88888.00 2024-05-14 05:42:24.000 135 22452.34 193.87 41515.53 88888.00 2024-05-14 05:42:25.000 135 22452.34 193.90 41515.61 47580.35 2024-05-14 05:42:26.000 135 22452.36 193.96 41515.65 88888.00 2024-05-14 05:42:27.000 135 22452.34 194.01 41515.59 88888.00 2024-05-14 05:42:28.000 135 22452.28 194.04 41515.55 88888.00 2024-05-14 05:42:29.000 135 22452.27 194.09 41515.59 88888.00 2024-05-14 05:42:30.000 135 22452.27 194.15 41515.63 47580.29 2024-05-14 05:42:31.000 135 22452.23 194.13 41515.61 88888.00 2024-05-14 05:42:32.000 135 22452.17 194.10 41515.60 88888.00 2024-05-14 05:42:33.000 135 22452.17 194.14 41515.67 88888.00 2024-05-14 05:42:34.000 135 22452.17 194.17 41515.73 88888.00 2024-05-14 05:42:35.000 135 22452.13 194.16 41515.70 47580.29 2024-05-14 05:42:36.000 135 22452.10 194.17 41515.66 88888.00 2024-05-14 05:42:37.000 135 22452.12 194.22 41515.65 88888.00 2024-05-14 05:42:38.000 135 22452.14 194.27 41515.67 88888.00 2024-05-14 05:42:39.000 135 22452.11 194.28 41515.70 88888.00 2024-05-14 05:42:40.000 135 22452.09 194.27 41515.74 47580.25 2024-05-14 05:42:41.000 135 22452.13 194.29 41515.82 88888.00 2024-05-14 05:42:42.000 135 22452.20 194.35 41515.85 88888.00 2024-05-14 05:42:43.000 135 22452.19 194.43 41515.81 88888.00 2024-05-14 05:42:44.000 135 22452.14 194.47 41515.79 88888.00 2024-05-14 05:42:45.000 135 22452.15 194.47 41515.82 47580.27 2024-05-14 05:42:46.000 135 22452.19 194.45 41515.81 88888.00 2024-05-14 05:42:47.000 135 22452.22 194.42 41515.71 88888.00 2024-05-14 05:42:48.000 135 22452.25 194.39 41515.62 88888.00 2024-05-14 05:42:49.000 135 22452.33 194.40 41515.60 88888.00 2024-05-14 05:42:50.000 135 22452.40 194.44 41515.67 47580.27 2024-05-14 05:42:51.000 135 22452.40 194.48 41515.81 88888.00 2024-05-14 05:42:52.000 135 22452.40 194.51 41515.88 88888.00 2024-05-14 05:42:53.000 135 22452.39 194.53 41515.82 88888.00 2024-05-14 05:42:54.000 135 22452.38 194.50 41515.77 88888.00 2024-05-14 05:42:55.000 135 22452.36 194.44 41515.81 47580.31 2024-05-14 05:42:56.000 135 22452.34 194.43 41515.85 88888.00 2024-05-14 05:42:57.000 135 22452.38 194.46 41515.77 88888.00 2024-05-14 05:42:58.000 135 22452.44 194.51 41515.68 88888.00 2024-05-14 05:42:59.000 135 22452.46 194.57 41515.71 88888.00 2024-05-14 05:43:00.000 135 22452.43 194.56 41515.77 47580.35 2024-05-14 05:43:01.000 135 22452.40 194.51 41515.75 88888.00 2024-05-14 05:43:02.000 135 22452.41 194.49 41515.77 88888.00 2024-05-14 05:43:03.000 135 22452.45 194.52 41515.81 88888.00 2024-05-14 05:43:04.000 135 22452.44 194.55 41515.77 88888.00 2024-05-14 05:43:05.000 135 22452.40 194.53 41515.69 47580.37 2024-05-14 05:43:06.000 135 22452.40 194.49 41515.66 88888.00 2024-05-14 05:43:07.000 135 22452.46 194.48 41515.73 88888.00 2024-05-14 05:43:08.000 135 22452.46 194.51 41515.86 88888.00 2024-05-14 05:43:09.000 135 22452.36 194.48 41515.84 88888.00 2024-05-14 05:43:10.000 135 22452.29 194.40 41515.71 47580.36 2024-05-14 05:43:11.000 135 22452.33 194.39 41515.72 88888.00 2024-05-14 05:43:12.000 135 22452.36 194.41 41515.82 88888.00 2024-05-14 05:43:13.000 135 22452.34 194.43 41515.86 88888.00 2024-05-14 05:43:14.000 135 22452.28 194.49 41515.85 88888.00 2024-05-14 05:43:15.000 135 22452.26 194.52 41515.86 47580.36 2024-05-14 05:43:16.000 135 22452.29 194.50 41515.85 88888.00 2024-05-14 05:43:17.000 135 22452.33 194.47 41515.84 88888.00 2024-05-14 05:43:18.000 135 22452.34 194.43 41515.86 88888.00 2024-05-14 05:43:19.000 135 22452.34 194.41 41515.88 88888.00 2024-05-14 05:43:20.000 135 22452.34 194.42 41515.85 47580.37 2024-05-14 05:43:21.000 135 22452.33 194.44 41515.83 88888.00 2024-05-14 05:43:22.000 135 22452.32 194.43 41515.84 88888.00 2024-05-14 05:43:23.000 135 22452.32 194.42 41515.83 88888.00 2024-05-14 05:43:24.000 135 22452.34 194.46 41515.84 88888.00 2024-05-14 05:43:25.000 135 22452.37 194.51 41515.91 47580.36 2024-05-14 05:43:26.000 135 22452.38 194.51 41515.91 88888.00 2024-05-14 05:43:27.000 135 22452.40 194.48 41515.85 88888.00 2024-05-14 05:43:28.000 135 22452.42 194.53 41515.85 88888.00 2024-05-14 05:43:29.000 135 22452.40 194.56 41515.84 88888.00 2024-05-14 05:43:30.000 135 22452.38 194.51 41515.83 47580.41 2024-05-14 05:43:31.000 135 22452.37 194.48 41515.88 88888.00 2024-05-14 05:43:32.000 135 22452.37 194.50 41515.94 88888.00 2024-05-14 05:43:33.000 135 22452.35 194.51 41515.95 88888.00 2024-05-14 05:43:34.000 135 22452.34 194.49 41515.94 88888.00 2024-05-14 05:43:35.000 135 22452.38 194.46 41515.93 47580.42 2024-05-14 05:43:36.000 135 22452.40 194.45 41515.94 88888.00 2024-05-14 05:43:37.000 135 22452.37 194.43 41515.93 88888.00 2024-05-14 05:43:38.000 135 22452.34 194.38 41515.86 88888.00 2024-05-14 05:43:39.000 135 22452.37 194.35 41515.84 88888.00 2024-05-14 05:43:40.000 135 22452.41 194.39 41515.90 47580.41 2024-05-14 05:43:41.000 135 22452.42 194.45 41515.93 88888.00 2024-05-14 05:43:42.000 135 22452.42 194.50 41515.89 88888.00 2024-05-14 05:43:43.000 135 22452.44 194.54 41515.89 88888.00 2024-05-14 05:43:44.000 135 22452.44 194.52 41515.89 88888.00 2024-05-14 05:43:45.000 135 22452.39 194.47 41515.87 47580.45 2024-05-14 05:43:46.000 135 22452.32 194.45 41515.88 88888.00 2024-05-14 05:43:47.000 135 22452.25 194.48 41515.89 88888.00 2024-05-14 05:43:48.000 135 22452.22 194.52 41515.86 88888.00 2024-05-14 05:43:49.000 135 22452.24 194.54 41515.83 88888.00 2024-05-14 05:43:50.000 135 22452.27 194.54 41515.83 47580.39 2024-05-14 05:43:51.000 135 22452.31 194.53 41515.85 88888.00 2024-05-14 05:43:52.000 135 22452.33 194.53 41515.88 88888.00 2024-05-14 05:43:53.000 135 22452.30 194.55 41515.88 88888.00 2024-05-14 05:43:54.000 135 22452.25 194.54 41515.83 88888.00 2024-05-14 05:43:55.000 135 22452.22 194.51 41515.79 47580.44 2024-05-14 05:43:56.000 135 22452.21 194.50 41515.79 88888.00 2024-05-14 05:43:57.000 135 22452.22 194.46 41515.87 88888.00 2024-05-14 05:43:58.000 135 22452.19 194.42 41515.98 88888.00 2024-05-14 05:43:59.000 135 22452.14 194.44 41516.02 88888.00 2024-05-14 05:44:00.000 135 22452.12 194.47 41516.00 47580.39 2024-05-14 05:44:01.000 135 22452.17 194.49 41515.99 88888.00 2024-05-14 05:44:02.000 135 22452.15 194.49 41515.98 88888.00 2024-05-14 05:44:03.000 135 22452.09 194.47 41515.94 88888.00 2024-05-14 05:44:04.000 135 22452.05 194.45 41515.87 88888.00 2024-05-14 05:44:05.000 135 22452.03 194.45 41515.79 47580.40 2024-05-14 05:44:06.000 135 22452.03 194.45 41515.76 88888.00 2024-05-14 05:44:07.000 135 22452.07 194.44 41515.80 88888.00 2024-05-14 05:44:08.000 135 22452.10 194.43 41515.82 88888.00 2024-05-14 05:44:09.000 135 22452.13 194.41 41515.73 88888.00 2024-05-14 05:44:10.000 135 22452.13 194.35 41515.68 47580.40 2024-05-14 05:44:11.000 135 22452.11 194.25 41515.77 88888.00 2024-05-14 05:44:12.000 135 22452.12 194.22 41515.83 88888.00 2024-05-14 05:44:13.000 135 22452.14 194.27 41515.79 88888.00 2024-05-14 05:44:14.000 135 22452.13 194.34 41515.73 88888.00 2024-05-14 05:44:15.000 135 22452.11 194.38 41515.72 47580.37 2024-05-14 05:44:16.000 135 22452.10 194.43 41515.76 88888.00 2024-05-14 05:44:17.000 135 22452.10 194.47 41515.78 88888.00 2024-05-14 05:44:18.000 135 22452.09 194.53 41515.75 88888.00 2024-05-14 05:44:19.000 135 22452.04 194.56 41515.73 88888.00 2024-05-14 05:44:20.000 135 22451.99 194.56 41515.79 47580.37 2024-05-14 05:44:21.000 135 22452.04 194.57 41515.85 88888.00 2024-05-14 05:44:22.000 135 22452.10 194.56 41515.85 88888.00 2024-05-14 05:44:23.000 135 22452.11 194.55 41515.80 88888.00 2024-05-14 05:44:24.000 135 22452.09 194.58 41515.77 88888.00 2024-05-14 05:44:25.000 135 22452.07 194.65 41515.77 47580.36 2024-05-14 05:44:26.000 135 22452.09 194.72 41515.81 88888.00 2024-05-14 05:44:27.000 135 22452.07 194.70 41515.86 88888.00 2024-05-14 05:44:28.000 135 22452.00 194.63 41515.88 88888.00 2024-05-14 05:44:29.000 135 22451.97 194.61 41515.88 88888.00 2024-05-14 05:44:30.000 135 22451.98 194.64 41515.90 47580.38 2024-05-14 05:44:31.000 135 22452.00 194.69 41515.94 88888.00 2024-05-14 05:44:32.000 135 22452.03 194.74 41515.96 88888.00 2024-05-14 05:44:33.000 135 22452.08 194.74 41515.98 88888.00 2024-05-14 05:44:34.000 135 22452.12 194.74 41515.99 88888.00 2024-05-14 05:44:35.000 135 22452.08 194.76 41515.93 47580.33 2024-05-14 05:44:36.000 135 22451.99 194.76 41515.82 88888.00 2024-05-14 05:44:37.000 135 22451.98 194.74 41515.79 88888.00 2024-05-14 05:44:38.000 135 22452.07 194.76 41515.83 88888.00 2024-05-14 05:44:39.000 135 22452.17 194.85 41515.91 88888.00 2024-05-14 05:44:40.000 135 22452.19 194.89 41516.01 47580.38 2024-05-14 05:44:41.000 135 22452.16 194.84 41516.06 88888.00 2024-05-14 05:44:42.000 135 22452.15 194.80 41516.05 88888.00 2024-05-14 05:44:43.000 135 22452.16 194.82 41516.09 88888.00 2024-05-14 05:44:44.000 135 22452.16 194.84 41516.07 88888.00 2024-05-14 05:44:45.000 135 22452.14 194.82 41515.96 47580.38 2024-05-14 05:44:46.000 135 22452.14 194.82 41515.86 88888.00 2024-05-14 05:44:47.000 135 22452.16 194.84 41515.84 88888.00 2024-05-14 05:44:48.000 135 22452.15 194.84 41515.86 88888.00 2024-05-14 05:44:49.000 135 22452.09 194.83 41515.85 88888.00 2024-05-14 05:44:50.000 135 22452.03 194.84 41515.86 47580.35 2024-05-14 05:44:51.000 135 22452.02 194.89 41515.95 88888.00 2024-05-14 05:44:52.000 135 22452.06 194.91 41516.07 88888.00 2024-05-14 05:44:53.000 135 22452.11 194.86 41516.17 88888.00 2024-05-14 05:44:54.000 135 22452.15 194.83 41516.21 88888.00 2024-05-14 05:44:55.000 135 22452.17 194.83 41516.16 47580.39 2024-05-14 05:44:56.000 135 22452.16 194.84 41516.10 88888.00 2024-05-14 05:44:57.000 135 22452.14 194.84 41516.02 88888.00 2024-05-14 05:44:58.000 135 22452.12 194.82 41515.95 88888.00 2024-05-14 05:44:59.000 135 22452.11 194.84 41515.92 88888.00 2024-05-14 05:45:00.000 135 22452.10 194.87 41515.89 47580.32 2024-05-14 05:45:01.000 135 22452.08 194.87 41515.88 88888.00 2024-05-14 05:45:02.000 135 22452.11 194.87 41515.91 88888.00 2024-05-14 05:45:03.000 135 22452.15 194.84 41515.95 88888.00 2024-05-14 05:45:04.000 135 22452.16 194.82 41515.95 88888.00 2024-05-14 05:45:05.000 135 22452.15 194.82 41515.94 47580.37 2024-05-14 05:45:06.000 135 22452.13 194.83 41515.93 88888.00 2024-05-14 05:45:07.000 135 22452.10 194.86 41515.94 88888.00 2024-05-14 05:45:08.000 135 22452.06 194.87 41515.97 88888.00 2024-05-14 05:45:09.000 135 22452.02 194.85 41516.00 88888.00 2024-05-14 05:45:10.000 135 22452.00 194.84 41515.97 47580.33 2024-05-14 05:45:11.000 135 22452.01 194.88 41515.93 88888.00 2024-05-14 05:45:12.000 135 22452.05 194.91 41515.94 88888.00 2024-05-14 05:45:13.000 135 22452.07 194.94 41515.98 88888.00 2024-05-14 05:45:14.000 135 22452.07 194.97 41515.95 88888.00 2024-05-14 05:45:15.000 135 22452.06 195.01 41515.94 47580.35 2024-05-14 05:45:16.000 135 22452.08 195.05 41516.02 88888.00 2024-05-14 05:45:17.000 135 22452.11 195.06 41516.08 88888.00 2024-05-14 05:45:18.000 135 22452.10 195.06 41516.10 88888.00 2024-05-14 05:45:19.000 135 22452.05 195.07 41516.06 88888.00 2024-05-14 05:45:20.000 135 22451.97 195.07 41516.02 47580.36 2024-05-14 05:45:21.000 135 22451.94 195.08 41516.03 88888.00 2024-05-14 05:45:22.000 135 22451.98 195.12 41516.06 88888.00 2024-05-14 05:45:23.000 135 22452.02 195.16 41516.09 88888.00 2024-05-14 05:45:24.000 135 22452.03 195.20 41516.14 88888.00 2024-05-14 05:45:25.000 135 22452.00 195.24 41516.21 47580.31 2024-05-14 05:45:26.000 135 22451.93 195.24 41516.23 88888.00 2024-05-14 05:45:27.000 135 22451.86 195.22 41516.21 88888.00 2024-05-14 05:45:28.000 135 22451.88 195.21 41516.16 88888.00 2024-05-14 05:45:29.000 135 22451.94 195.22 41516.14 88888.00 2024-05-14 05:45:30.000 135 22451.95 195.22 41516.10 47580.31 2024-05-14 05:45:31.000 135 22451.88 195.18 41516.05 88888.00 2024-05-14 05:45:32.000 135 22451.85 195.14 41516.09 88888.00 2024-05-14 05:45:33.000 135 22451.87 195.16 41516.15 88888.00 2024-05-14 05:45:34.000 135 22451.83 195.20 41516.14 88888.00 2024-05-14 05:45:35.000 135 22451.76 195.19 41516.14 47580.29 2024-05-14 05:45:36.000 135 22451.74 195.17 41516.18 88888.00 2024-05-14 05:45:37.000 135 22451.72 195.18 41516.18 88888.00 2024-05-14 05:45:38.000 135 22451.69 195.22 41516.15 88888.00 2024-05-14 05:45:39.000 135 22451.66 195.22 41516.12 88888.00 2024-05-14 05:45:40.000 135 22451.66 195.18 41516.08 47580.25 2024-05-14 05:45:41.000 135 22451.67 195.14 41516.08 88888.00 2024-05-14 05:45:42.000 135 22451.65 195.14 41516.14 88888.00 2024-05-14 05:45:43.000 135 22451.62 195.19 41516.21 88888.00 2024-05-14 05:45:44.000 135 22451.62 195.26 41516.27 88888.00 2024-05-14 05:45:45.000 135 22451.65 195.28 41516.31 47580.23 2024-05-14 05:45:46.000 135 22451.69 195.27 41516.28 88888.00 2024-05-14 05:45:47.000 135 22451.72 195.24 41516.18 88888.00 2024-05-14 05:45:48.000 135 22451.68 195.18 41516.11 88888.00 2024-05-14 05:45:49.000 135 22451.66 195.17 41516.12 88888.00 2024-05-14 05:45:50.000 135 22451.68 195.24 41516.19 47580.20 2024-05-14 05:45:51.000 135 22451.66 195.28 41516.23 88888.00 2024-05-14 05:45:52.000 135 22451.62 195.26 41516.25 88888.00 2024-05-14 05:45:53.000 135 22451.58 195.22 41516.28 88888.00 2024-05-14 05:45:54.000 135 22451.55 195.20 41516.30 88888.00 2024-05-14 05:45:55.000 135 22451.55 195.21 41516.28 47580.18 2024-05-14 05:45:56.000 135 22451.53 195.20 41516.21 88888.00 2024-05-14 05:45:57.000 135 22451.53 195.22 41516.21 88888.00 2024-05-14 05:45:58.000 135 22451.60 195.29 41516.36 88888.00 2024-05-14 05:45:59.000 135 22451.66 195.36 41516.46 88888.00 2024-05-14 05:46:00.000 135 22451.63 195.37 41516.35 47580.15 2024-05-14 05:46:01.000 135 22451.59 195.35 41516.22 88888.00 2024-05-14 05:46:02.000 135 22451.59 195.35 41516.25 88888.00 2024-05-14 05:46:03.000 135 22451.61 195.41 41516.40 88888.00 2024-05-14 05:46:04.000 135 22451.60 195.45 41516.49 88888.00 2024-05-14 05:46:05.000 135 22451.55 195.42 41516.41 47580.16 2024-05-14 05:46:06.000 135 22451.52 195.38 41516.37 88888.00 2024-05-14 05:46:07.000 135 22451.51 195.37 41516.38 88888.00 2024-05-14 05:46:08.000 135 22451.52 195.40 41516.38 88888.00 2024-05-14 05:46:09.000 135 22451.53 195.46 41516.37 88888.00 2024-05-14 05:46:10.000 135 22451.50 195.43 41516.32 47580.12 2024-05-14 05:46:11.000 135 22451.45 195.34 41516.27 88888.00 2024-05-14 05:46:12.000 135 22451.46 195.32 41516.29 88888.00 2024-05-14 05:46:13.000 135 22451.56 195.38 41516.36 88888.00 2024-05-14 05:46:14.000 135 22451.61 195.45 41516.45 88888.00 2024-05-14 05:46:15.000 135 22451.60 195.48 41516.46 47580.14 2024-05-14 05:46:16.000 135 22451.57 195.43 41516.40 88888.00 2024-05-14 05:46:17.000 135 22451.56 195.38 41516.39 88888.00 2024-05-14 05:46:18.000 135 22451.56 195.41 41516.38 88888.00 2024-05-14 05:46:19.000 135 22451.55 195.49 41516.38 88888.00 2024-05-14 05:46:20.000 135 22451.52 195.50 41516.36 47580.15 2024-05-14 05:46:21.000 135 22451.48 195.44 41516.33 88888.00 2024-05-14 05:46:22.000 135 22451.47 195.42 41516.33 88888.00 2024-05-14 05:46:23.000 135 22451.51 195.44 41516.32 88888.00 2024-05-14 05:46:24.000 135 22451.51 195.43 41516.27 88888.00 2024-05-14 05:46:25.000 135 22451.46 195.38 41516.25 47580.11 2024-05-14 05:46:26.000 135 22451.44 195.35 41516.30 88888.00 2024-05-14 05:46:27.000 135 22451.41 195.39 41516.33 88888.00 2024-05-14 05:46:28.000 135 22451.38 195.44 41516.35 88888.00 2024-05-14 05:46:29.000 135 22451.35 195.43 41516.35 88888.00 2024-05-14 05:46:30.000 135 22451.36 195.40 41516.29 47580.08 2024-05-14 05:46:31.000 135 22451.37 195.41 41516.21 88888.00 2024-05-14 05:46:32.000 135 22451.35 195.43 41516.19 88888.00 2024-05-14 05:46:33.000 135 22451.31 195.44 41516.24 88888.00 2024-05-14 05:46:34.000 135 22451.28 195.50 41516.29 88888.00 2024-05-14 05:46:35.000 135 22451.27 195.55 41516.27 47580.06 2024-05-14 05:46:36.000 135 22451.24 195.55 41516.21 88888.00 2024-05-14 05:46:37.000 135 22451.21 195.52 41516.18 88888.00 2024-05-14 05:46:38.000 135 22451.23 195.51 41516.16 88888.00 2024-05-14 05:46:39.000 135 22451.27 195.54 41516.16 88888.00 2024-05-14 05:46:40.000 135 22451.31 195.57 41516.15 47580.05 2024-05-14 05:46:41.000 135 22451.32 195.57 41516.15 88888.00 2024-05-14 05:46:42.000 135 22451.31 195.60 41516.16 88888.00 2024-05-14 05:46:43.000 135 22451.27 195.62 41516.19 88888.00 2024-05-14 05:46:44.000 135 22451.25 195.63 41516.19 88888.00 2024-05-14 05:46:45.000 135 22451.25 195.65 41516.15 47580.02 2024-05-14 05:46:46.000 135 22451.28 195.64 41516.10 88888.00 2024-05-14 05:46:47.000 135 22451.33 195.61 41516.09 88888.00 2024-05-14 05:46:48.000 135 22451.35 195.63 41516.13 88888.00 2024-05-14 05:46:49.000 135 22451.32 195.70 41516.19 88888.00 2024-05-14 05:46:50.000 135 22451.31 195.74 41516.27 47580.01 2024-05-14 05:46:51.000 135 22451.32 195.71 41516.32 88888.00 2024-05-14 05:46:52.000 135 22451.33 195.69 41516.28 88888.00 2024-05-14 05:46:53.000 135 22451.31 195.71 41516.28 88888.00 2024-05-14 05:46:54.000 135 22451.30 195.71 41516.26 88888.00 2024-05-14 05:46:55.000 135 22451.28 195.72 41516.17 47580.02 2024-05-14 05:46:56.000 135 22451.24 195.72 41516.18 88888.00 2024-05-14 05:46:57.000 135 22451.22 195.70 41516.24 88888.00 2024-05-14 05:46:58.000 135 22451.23 195.68 41516.24 88888.00 2024-05-14 05:46:59.000 135 22451.22 195.69 41516.17 88888.00 2024-05-14 05:47:00.000 135 22451.18 195.69 41516.14 47580.04 2024-05-14 05:47:01.000 135 22451.22 195.65 41516.17 88888.00 2024-05-14 05:47:02.000 135 22451.28 195.59 41516.18 88888.00 2024-05-14 05:47:03.000 135 22451.30 195.57 41516.14 88888.00 2024-05-14 05:47:04.000 135 22451.31 195.61 41516.12 88888.00 2024-05-14 05:47:05.000 135 22451.33 195.68 41516.17 47580.05 2024-05-14 05:47:06.000 135 22451.35 195.72 41516.22 88888.00 2024-05-14 05:47:07.000 135 22451.32 195.73 41516.20 88888.00 2024-05-14 05:47:08.000 135 22451.27 195.69 41516.10 88888.00 2024-05-14 05:47:09.000 135 22451.31 195.65 41516.05 88888.00 2024-05-14 05:47:10.000 135 22451.40 195.66 41516.09 47580.10 2024-05-14 05:47:11.000 135 22451.45 195.66 41516.12 88888.00 2024-05-14 05:47:12.000 135 22451.46 195.60 41516.08 88888.00 2024-05-14 05:47:13.000 135 22451.45 195.54 41516.06 88888.00 2024-05-14 05:47:14.000 135 22451.45 195.54 41516.11 88888.00 2024-05-14 05:47:15.000 135 22451.45 195.56 41516.13 47580.21 2024-05-14 05:47:16.000 135 22451.43 195.55 41516.11 88888.00 2024-05-14 05:47:17.000 135 22451.44 195.53 41516.12 88888.00 2024-05-14 05:47:18.000 135 22451.49 195.51 41516.15 88888.00 2024-05-14 05:47:19.000 135 22451.51 195.47 41516.11 88888.00 2024-05-14 05:47:20.000 135 22451.49 195.45 41516.06 47580.21 2024-05-14 05:47:21.000 135 22451.51 195.48 41516.10 88888.00 2024-05-14 05:47:22.000 135 22451.55 195.47 41516.18 88888.00 2024-05-14 05:47:23.000 135 22451.59 195.41 41516.23 88888.00 2024-05-14 05:47:24.000 135 22451.60 195.34 41516.22 88888.00 2024-05-14 05:47:25.000 135 22451.61 195.30 41516.15 47580.25 2024-05-14 05:47:26.000 135 22451.62 195.26 41516.13 88888.00 2024-05-14 05:47:27.000 135 22451.61 195.21 41516.12 88888.00 2024-05-14 05:47:28.000 135 22451.61 195.22 41516.09 88888.00 2024-05-14 05:47:29.000 135 22451.64 195.28 41516.12 88888.00 2024-05-14 05:47:30.000 135 22451.69 195.31 41516.15 47580.30 2024-05-14 05:47:31.000 135 22451.71 195.25 41516.09 88888.00 2024-05-14 05:47:32.000 135 22451.72 195.18 41516.03 88888.00 2024-05-14 05:47:33.000 135 22451.70 195.14 41516.02 88888.00 2024-05-14 05:47:34.000 135 22451.68 195.13 41516.06 88888.00 2024-05-14 05:47:35.000 135 22451.69 195.16 41516.09 47580.27 2024-05-14 05:47:36.000 135 22451.72 195.16 41516.08 88888.00 2024-05-14 05:47:37.000 135 22451.75 195.13 41516.13 88888.00 2024-05-14 05:47:38.000 135 22451.78 195.13 41516.24 88888.00 2024-05-14 05:47:39.000 135 22451.78 195.12 41516.26 88888.00 2024-05-14 05:47:40.000 135 22451.76 195.05 41516.19 47580.35 2024-05-14 05:47:41.000 135 22451.77 195.02 41516.20 88888.00 2024-05-14 05:47:42.000 135 22451.80 195.01 41516.26 88888.00 2024-05-14 05:47:43.000 135 22451.81 195.00 41516.27 88888.00 2024-05-14 05:47:44.000 135 22451.81 194.98 41516.19 88888.00 2024-05-14 05:47:45.000 135 22451.79 194.94 41516.11 47580.33 2024-05-14 05:47:46.000 135 22451.77 194.96 41516.08 88888.00 2024-05-14 05:47:47.000 135 22451.78 194.98 41516.13 88888.00 2024-05-14 05:47:48.000 135 22451.81 194.94 41516.19 88888.00 2024-05-14 05:47:49.000 135 22451.85 194.89 41516.23 88888.00 2024-05-14 05:47:50.000 135 22451.89 194.84 41516.23 47580.43 2024-05-14 05:47:51.000 135 22451.90 194.78 41516.25 88888.00 2024-05-14 05:47:52.000 135 22451.86 194.70 41516.21 88888.00 2024-05-14 05:47:53.000 135 22451.83 194.68 41516.17 88888.00 2024-05-14 05:47:54.000 135 22451.83 194.72 41516.23 88888.00 2024-05-14 05:47:55.000 135 22451.85 194.75 41516.30 47580.43 2024-05-14 05:47:56.000 135 22451.89 194.71 41516.30 88888.00 2024-05-14 05:47:57.000 135 22451.92 194.68 41516.29 88888.00 2024-05-14 05:47:58.000 135 22451.89 194.69 41516.30 88888.00 2024-05-14 05:47:59.000 135 22451.85 194.66 41516.31 88888.00 2024-05-14 05:48:00.000 135 22451.89 194.63 41516.29 47580.49 2024-05-14 05:48:01.000 135 22451.95 194.66 41516.21 88888.00 2024-05-14 05:48:02.000 135 22451.97 194.66 41516.16 88888.00 2024-05-14 05:48:03.000 135 22451.96 194.61 41516.21 88888.00 2024-05-14 05:48:04.000 135 22451.95 194.52 41516.27 88888.00 2024-05-14 05:48:05.000 135 22451.96 194.45 41516.29 47580.54 2024-05-14 05:48:06.000 135 22451.98 194.43 41516.29 88888.00 2024-05-14 05:48:07.000 135 22452.02 194.43 41516.29 88888.00 2024-05-14 05:48:08.000 135 22452.02 194.43 41516.28 88888.00 2024-05-14 05:48:09.000 135 22451.99 194.44 41516.21 88888.00 2024-05-14 05:48:10.000 135 22451.98 194.45 41516.12 47580.51 2024-05-14 05:48:11.000 135 22451.99 194.45 41516.12 88888.00 2024-05-14 05:48:12.000 135 22452.02 194.40 41516.16 88888.00 2024-05-14 05:48:13.000 135 22452.05 194.35 41516.21 88888.00 2024-05-14 05:48:14.000 135 22452.06 194.35 41516.26 88888.00 2024-05-14 05:48:15.000 135 22452.05 194.35 41516.27 47580.55 2024-05-14 05:48:16.000 135 22452.05 194.31 41516.27 88888.00 2024-05-14 05:48:17.000 135 22452.08 194.25 41516.29 88888.00 2024-05-14 05:48:18.000 135 22452.08 194.20 41516.30 88888.00 2024-05-14 05:48:19.000 135 22452.04 194.24 41516.34 88888.00 2024-05-14 05:48:20.000 135 22452.01 194.33 41516.42 47580.56 2024-05-14 05:48:21.000 135 22451.99 194.34 41516.41 88888.00 2024-05-14 05:48:22.000 135 22452.01 194.27 41516.37 88888.00 2024-05-14 05:48:23.000 135 22452.08 194.22 41516.41 88888.00 2024-05-14 05:48:24.000 135 22452.15 194.21 41516.45 88888.00 2024-05-14 05:48:25.000 135 22452.16 194.21 41516.43 47580.58 2024-05-14 05:48:26.000 135 22452.14 194.19 41516.43 88888.00 2024-05-14 05:48:27.000 135 22452.14 194.16 41516.48 88888.00 2024-05-14 05:48:28.000 135 22452.16 194.17 41516.53 88888.00 2024-05-14 05:48:29.000 135 22452.16 194.18 41516.50 88888.00 2024-05-14 05:48:30.000 135 22452.16 194.14 41516.44 47580.60 2024-05-14 05:48:31.000 135 22452.17 194.11 41516.38 88888.00 2024-05-14 05:48:32.000 135 22452.20 194.11 41516.33 88888.00 2024-05-14 05:48:33.000 135 22452.19 194.15 41516.35 88888.00 2024-05-14 05:48:34.000 135 22452.16 194.20 41516.37 88888.00 2024-05-14 05:48:35.000 135 22452.12 194.19 41516.34 47580.56 2024-05-14 05:48:36.000 135 22452.12 194.15 41516.36 88888.00 2024-05-14 05:48:37.000 135 22452.12 194.14 41516.46 88888.00 2024-05-14 05:48:38.000 135 22452.11 194.14 41516.52 88888.00 2024-05-14 05:48:39.000 135 22452.09 194.11 41516.55 88888.00 2024-05-14 05:48:40.000 135 22452.06 194.07 41516.57 47580.56 2024-05-14 05:48:41.000 135 22452.02 194.06 41516.56 88888.00 2024-05-14 05:48:42.000 135 22452.02 194.03 41516.54 88888.00 2024-05-14 05:48:43.000 135 22452.05 194.02 41516.49 88888.00 2024-05-14 05:48:44.000 135 22452.03 194.06 41516.43 88888.00 2024-05-14 05:48:45.000 135 22452.00 194.09 41516.41 47580.55 2024-05-14 05:48:46.000 135 22451.98 194.06 41516.47 88888.00 2024-05-14 05:48:47.000 135 22451.99 194.06 41516.56 88888.00 2024-05-14 05:48:48.000 135 22452.01 194.10 41516.61 88888.00 2024-05-14 05:48:49.000 135 22452.03 194.11 41516.57 88888.00 2024-05-14 05:48:50.000 135 22451.99 194.09 41516.52 47580.55 2024-05-14 05:48:51.000 135 22451.94 194.08 41516.49 88888.00 2024-05-14 05:48:52.000 135 22451.91 194.07 41516.48 88888.00 2024-05-14 05:48:53.000 135 22451.94 194.08 41516.53 88888.00 2024-05-14 05:48:54.000 135 22451.97 194.12 41516.61 88888.00 2024-05-14 05:48:55.000 135 22451.98 194.16 41516.65 47580.54 2024-05-14 05:48:56.000 135 22451.97 194.13 41516.66 88888.00 2024-05-14 05:48:57.000 135 22451.98 194.08 41516.66 88888.00 2024-05-14 05:48:58.000 135 22452.00 194.09 41516.59 88888.00 2024-05-14 05:48:59.000 135 22451.98 194.14 41516.50 88888.00 2024-05-14 05:49:00.000 135 22451.93 194.16 41516.48 47580.55 2024-05-14 05:49:01.000 135 22451.92 194.15 41516.49 88888.00 2024-05-14 05:49:02.000 135 22451.92 194.12 41516.44 88888.00 2024-05-14 05:49:03.000 135 22451.90 194.12 41516.39 88888.00 2024-05-14 05:49:04.000 135 22451.90 194.17 41516.38 88888.00 2024-05-14 05:49:05.000 135 22451.90 194.18 41516.35 47580.49 2024-05-14 05:49:06.000 135 22451.87 194.14 41516.31 88888.00 2024-05-14 05:49:07.000 135 22451.81 194.12 41516.28 88888.00 2024-05-14 05:49:08.000 135 22451.79 194.10 41516.25 88888.00 2024-05-14 05:49:09.000 135 22451.80 194.10 41516.23 88888.00 2024-05-14 05:49:10.000 135 22451.77 194.18 41516.19 47580.51 2024-05-14 05:49:11.000 135 22451.72 194.23 41516.21 88888.00 2024-05-14 05:49:12.000 135 22451.69 194.23 41516.31 88888.00 2024-05-14 05:49:13.000 135 22451.70 194.27 41516.39 88888.00 2024-05-14 05:49:14.000 135 22451.74 194.36 41516.41 88888.00 2024-05-14 05:49:15.000 135 22451.75 194.41 41516.40 47580.52 2024-05-14 05:49:16.000 135 22451.74 194.35 41516.33 88888.00 2024-05-14 05:49:17.000 135 22451.71 194.29 41516.25 88888.00 2024-05-14 05:49:18.000 135 22451.71 194.29 41516.24 88888.00 2024-05-14 05:49:19.000 135 22451.76 194.33 41516.29 88888.00 2024-05-14 05:49:20.000 135 22451.81 194.37 41516.36 47580.47 2024-05-14 05:49:21.000 135 22451.84 194.41 41516.44 88888.00 2024-05-14 05:49:22.000 135 22451.84 194.42 41516.50 88888.00 2024-05-14 05:49:23.000 135 22451.83 194.43 41516.49 88888.00 2024-05-14 05:49:24.000 135 22451.82 194.47 41516.47 88888.00 2024-05-14 05:49:25.000 135 22451.78 194.53 41516.44 47580.48 2024-05-14 05:49:26.000 135 22451.73 194.56 41516.38 88888.00 2024-05-14 05:49:27.000 135 22451.70 194.59 41516.35 88888.00 2024-05-14 05:49:28.000 135 22451.74 194.60 41516.38 88888.00 2024-05-14 05:49:29.000 135 22451.80 194.59 41516.41 88888.00 2024-05-14 05:49:30.000 135 22451.78 194.57 41516.38 47580.46 2024-05-14 05:49:31.000 135 22451.74 194.59 41516.36 88888.00 2024-05-14 05:49:32.000 135 22451.81 194.63 41516.36 88888.00 2024-05-14 05:49:33.000 135 22451.92 194.67 41516.35 88888.00 2024-05-14 05:49:34.000 135 22451.97 194.70 41516.32 88888.00 2024-05-14 05:49:35.000 135 22451.94 194.67 41516.29 47580.48 2024-05-14 05:49:36.000 135 22451.87 194.64 41516.26 88888.00 2024-05-14 05:49:37.000 135 22451.85 194.66 41516.29 88888.00 2024-05-14 05:49:38.000 135 22451.86 194.71 41516.35 88888.00 2024-05-14 05:49:39.000 135 22451.87 194.76 41516.37 88888.00 2024-05-14 05:49:40.000 135 22451.85 194.85 41516.37 47580.46 2024-05-14 05:49:41.000 135 22451.81 194.93 41516.39 88888.00 2024-05-14 05:49:42.000 135 22451.77 194.94 41516.34 88888.00 2024-05-14 05:49:43.000 135 22451.79 194.93 41516.29 88888.00 2024-05-14 05:49:44.000 135 22451.87 194.96 41516.32 88888.00 2024-05-14 05:49:45.000 135 22451.92 195.01 41516.40 47580.44 2024-05-14 05:49:46.000 135 22451.91 195.00 41516.47 88888.00 2024-05-14 05:49:47.000 135 22451.86 194.94 41516.47 88888.00 2024-05-14 05:49:48.000 135 22451.84 194.96 41516.41 88888.00 2024-05-14 05:49:49.000 135 22451.84 195.03 41516.37 88888.00 2024-05-14 05:49:50.000 135 22451.85 195.08 41516.37 47580.45 2024-05-14 05:49:51.000 135 22451.87 195.12 41516.44 88888.00 2024-05-14 05:49:52.000 135 22451.88 195.19 41516.52 88888.00 2024-05-14 05:49:53.000 135 22451.88 195.21 41516.50 88888.00 2024-05-14 05:49:54.000 135 22451.88 195.21 41516.44 88888.00 2024-05-14 05:49:55.000 135 22451.84 195.24 41516.37 47580.39 2024-05-14 05:49:56.000 135 22451.80 195.26 41516.33 88888.00 2024-05-14 05:49:57.000 135 22451.80 195.23 41516.34 88888.00 2024-05-14 05:49:58.000 135 22451.82 195.22 41516.40 88888.00 2024-05-14 05:49:59.000 135 22451.85 195.26 41516.47 88888.00 2024-05-14 05:50:00.000 135 22451.90 195.27 41516.47 47580.45 2024-05-14 05:50:01.000 135 22451.94 195.23 41516.40 88888.00 2024-05-14 05:50:02.000 135 22451.96 195.21 41516.34 88888.00 2024-05-14 05:50:03.000 135 22451.95 195.20 41516.35 88888.00 2024-05-14 05:50:04.000 135 22451.92 195.21 41516.35 88888.00 2024-05-14 05:50:05.000 135 22451.91 195.27 41516.31 47580.42 2024-05-14 05:50:06.000 135 22451.91 195.33 41516.27 88888.00 2024-05-14 05:50:07.000 135 22451.92 195.37 41516.29 88888.00 2024-05-14 05:50:08.000 135 22451.92 195.43 41516.32 88888.00 2024-05-14 05:50:09.000 135 22451.93 195.48 41516.36 88888.00 2024-05-14 05:50:10.000 135 22451.93 195.47 41516.38 47580.47 2024-05-14 05:50:11.000 135 22451.92 195.46 41516.38 88888.00 2024-05-14 05:50:12.000 135 22451.94 195.45 41516.41 88888.00 2024-05-14 05:50:13.000 135 22451.97 195.45 41516.41 88888.00 2024-05-14 05:50:14.000 135 22451.98 195.48 41516.39 88888.00 2024-05-14 05:50:15.000 135 22451.98 195.54 41516.42 47580.47 2024-05-14 05:50:16.000 135 22452.02 195.54 41516.44 88888.00 2024-05-14 05:50:17.000 135 22452.02 195.51 41516.35 88888.00 2024-05-14 05:50:18.000 135 22451.97 195.54 41516.27 88888.00 2024-05-14 05:50:19.000 135 22451.92 195.57 41516.28 88888.00 2024-05-14 05:50:20.000 135 22451.91 195.57 41516.31 47580.45 2024-05-14 05:50:21.000 135 22451.90 195.56 41516.28 88888.00 2024-05-14 05:50:22.000 135 22451.89 195.56 41516.24 88888.00 2024-05-14 05:50:23.000 135 22451.89 195.64 41516.27 88888.00 2024-05-14 05:50:24.000 135 22451.90 195.74 41516.33 88888.00 2024-05-14 05:50:25.000 135 22451.92 195.76 41516.37 47580.50 2024-05-14 05:50:26.000 135 22451.96 195.74 41516.39 88888.00 2024-05-14 05:50:27.000 135 22451.99 195.79 41516.43 88888.00 2024-05-14 05:50:28.000 135 22451.96 195.85 41516.41 88888.00 2024-05-14 05:50:29.000 135 22451.93 195.84 41516.35 88888.00 2024-05-14 05:50:30.000 135 22451.99 195.80 41516.33 47580.51 2024-05-14 05:50:31.000 135 22452.09 195.79 41516.38 88888.00 2024-05-14 05:50:32.000 135 22452.16 195.80 41516.42 88888.00 2024-05-14 05:50:33.000 135 22452.16 195.83 41516.48 88888.00 2024-05-14 05:50:34.000 135 22452.15 195.88 41516.51 88888.00 2024-05-14 05:50:35.000 135 22452.20 195.93 41516.49 47580.56 2024-05-14 05:50:36.000 135 22452.24 195.95 41516.47 88888.00 2024-05-14 05:50:37.000 135 22452.21 195.93 41516.46 88888.00 2024-05-14 05:50:38.000 135 22452.18 195.95 41516.44 88888.00 2024-05-14 05:50:39.000 135 22452.19 196.05 41516.45 88888.00 2024-05-14 05:50:40.000 135 22452.22 196.15 41516.51 47580.55 2024-05-14 05:50:41.000 135 22452.23 196.14 41516.54 88888.00 2024-05-14 05:50:42.000 135 22452.22 196.09 41516.51 88888.00 2024-05-14 05:50:43.000 135 22452.25 196.07 41516.47 88888.00 2024-05-14 05:50:44.000 135 22452.28 196.10 41516.44 88888.00 2024-05-14 05:50:45.000 135 22452.25 196.14 41516.43 47580.58 2024-05-14 05:50:46.000 135 22452.18 196.14 41516.43 88888.00 2024-05-14 05:50:47.000 135 22452.22 196.10 41516.46 88888.00 2024-05-14 05:50:48.000 135 22452.31 196.09 41516.47 88888.00 2024-05-14 05:50:49.000 135 22452.34 196.11 41516.51 88888.00 2024-05-14 05:50:50.000 135 22452.34 196.13 41516.62 47580.66 2024-05-14 05:50:51.000 135 22452.33 196.12 41516.68 88888.00 2024-05-14 05:50:52.000 135 22452.32 196.09 41516.59 88888.00 2024-05-14 05:50:53.000 135 22452.29 196.08 41516.45 88888.00 2024-05-14 05:50:54.000 135 22452.28 196.14 41516.39 88888.00 2024-05-14 05:50:55.000 135 22452.36 196.21 41516.41 47580.71 2024-05-14 05:50:56.000 135 22452.44 196.24 41516.46 88888.00 2024-05-14 05:50:57.000 135 22452.45 196.25 41516.52 88888.00 2024-05-14 05:50:58.000 135 22452.43 196.23 41516.51 88888.00 2024-05-14 05:50:59.000 135 22452.42 196.21 41516.46 88888.00 2024-05-14 05:51:00.000 135 22452.44 196.28 41516.47 47580.75 2024-05-14 05:51:01.000 135 22452.44 196.34 41516.52 88888.00 2024-05-14 05:51:02.000 135 22452.40 196.28 41516.46 88888.00 2024-05-14 05:51:03.000 135 22452.41 196.21 41516.36 88888.00 2024-05-14 05:51:04.000 135 22452.43 196.21 41516.34 88888.00 2024-05-14 05:51:05.000 135 22452.39 196.24 41516.43 47580.77 2024-05-14 05:51:06.000 135 22452.38 196.29 41516.55 88888.00 2024-05-14 05:51:07.000 135 22452.43 196.31 41516.61 88888.00 2024-05-14 05:51:08.000 135 22452.48 196.33 41516.57 88888.00 2024-05-14 05:51:09.000 135 22452.50 196.34 41516.47 88888.00 2024-05-14 05:51:10.000 135 22452.49 196.30 41516.36 47580.84 2024-05-14 05:51:11.000 135 22452.46 196.25 41516.32 88888.00 2024-05-14 05:51:12.000 135 22452.45 196.23 41516.36 88888.00 2024-05-14 05:51:13.000 135 22452.46 196.25 41516.43 88888.00 2024-05-14 05:51:14.000 135 22452.49 196.29 41516.50 88888.00 2024-05-14 05:51:15.000 135 22452.52 196.34 41516.54 47580.84 2024-05-14 05:51:16.000 135 22452.56 196.37 41516.50 88888.00 2024-05-14 05:51:17.000 135 22452.56 196.38 41516.43 88888.00 2024-05-14 05:51:18.000 135 22452.52 196.31 41516.39 88888.00 2024-05-14 05:51:19.000 135 22452.52 196.28 41516.43 88888.00 2024-05-14 05:51:20.000 135 22452.58 196.37 41516.53 47580.88 2024-05-14 05:51:21.000 135 22452.62 196.44 41516.54 88888.00 2024-05-14 05:51:22.000 135 22452.61 196.46 41516.48 88888.00 2024-05-14 05:51:23.000 135 22452.62 196.46 41516.46 88888.00 2024-05-14 05:51:24.000 135 22452.62 196.48 41516.49 88888.00 2024-05-14 05:51:25.000 135 22452.61 196.51 41516.50 47580.91 2024-05-14 05:51:26.000 135 22452.57 196.52 41516.48 88888.00 2024-05-14 05:51:27.000 135 22452.55 196.52 41516.50 88888.00 2024-05-14 05:51:28.000 135 22452.60 196.52 41516.52 88888.00 2024-05-14 05:51:29.000 135 22452.67 196.52 41516.49 88888.00 2024-05-14 05:51:30.000 135 22452.73 196.55 41516.48 47580.94 2024-05-14 05:51:31.000 135 22452.75 196.58 41516.49 88888.00 2024-05-14 05:51:32.000 135 22452.78 196.57 41516.53 88888.00 2024-05-14 05:51:33.000 135 22452.82 196.56 41516.57 88888.00 2024-05-14 05:51:34.000 135 22452.79 196.53 41516.53 88888.00 2024-05-14 05:51:35.000 135 22452.71 196.50 41516.41 47580.95 2024-05-14 05:51:36.000 135 22452.68 196.54 41516.35 88888.00 2024-05-14 05:51:37.000 135 22452.71 196.63 41516.36 88888.00 2024-05-14 05:51:38.000 135 22452.75 196.70 41516.43 88888.00 2024-05-14 05:51:39.000 135 22452.81 196.75 41516.52 88888.00 2024-05-14 05:51:40.000 135 22452.83 196.77 41516.54 47580.96 2024-05-14 05:51:41.000 135 22452.82 196.78 41516.48 88888.00 2024-05-14 05:51:42.000 135 22452.82 196.78 41516.43 88888.00 2024-05-14 05:51:43.000 135 22452.85 196.78 41516.48 88888.00 2024-05-14 05:51:44.000 135 22452.85 196.82 41516.57 88888.00 2024-05-14 05:51:45.000 135 22452.78 196.86 41516.57 47581.02 2024-05-14 05:51:46.000 135 22452.71 196.84 41516.48 88888.00 2024-05-14 05:51:47.000 135 22452.76 196.84 41516.52 88888.00 2024-05-14 05:51:48.000 135 22452.84 196.94 41516.66 88888.00 2024-05-14 05:51:49.000 135 22452.86 197.02 41516.70 88888.00 2024-05-14 05:51:50.000 135 22452.85 197.05 41516.68 47581.01 2024-05-14 05:51:51.000 135 22452.81 197.05 41516.66 88888.00 2024-05-14 05:51:52.000 135 22452.76 197.03 41516.61 88888.00 2024-05-14 05:51:53.000 135 22452.76 197.00 41516.59 88888.00 2024-05-14 05:51:54.000 135 22452.79 197.06 41516.62 88888.00 2024-05-14 05:51:55.000 135 22452.80 197.16 41516.64 47581.00 2024-05-14 05:51:56.000 135 22452.80 197.19 41516.60 88888.00 2024-05-14 05:51:57.000 135 22452.81 197.17 41516.56 88888.00 2024-05-14 05:51:58.000 135 22452.89 197.17 41516.57 88888.00 2024-05-14 05:51:59.000 135 22452.98 197.23 41516.63 88888.00 2024-05-14 05:52:00.000 135 22453.00 197.27 41516.66 47581.03 2024-05-14 05:52:01.000 135 22452.94 197.25 41516.64 88888.00 2024-05-14 05:52:02.000 135 22452.88 197.23 41516.62 88888.00 2024-05-14 05:52:03.000 135 22452.83 197.24 41516.62 88888.00 2024-05-14 05:52:04.000 135 22452.78 197.24 41516.61 88888.00 2024-05-14 05:52:05.000 135 22452.79 197.22 41516.61 47581.02 2024-05-14 05:52:06.000 135 22452.86 197.18 41516.65 88888.00 2024-05-14 05:52:07.000 135 22452.90 197.20 41516.70 88888.00 2024-05-14 05:52:08.000 135 22452.90 197.26 41516.72 88888.00 2024-05-14 05:52:09.000 135 22452.92 197.34 41516.70 88888.00 2024-05-14 05:52:10.000 135 22452.92 197.38 41516.66 47581.04 2024-05-14 05:52:11.000 135 22452.90 197.38 41516.61 88888.00 2024-05-14 05:52:12.000 135 22452.86 197.38 41516.61 88888.00 2024-05-14 05:52:13.000 135 22452.83 197.41 41516.67 88888.00 2024-05-14 05:52:14.000 135 22452.81 197.51 41516.72 88888.00 2024-05-14 05:52:15.000 135 22452.81 197.58 41516.68 47581.00 2024-05-14 05:52:16.000 135 22452.78 197.57 41516.57 88888.00 2024-05-14 05:52:17.000 135 22452.77 197.58 41516.51 88888.00 2024-05-14 05:52:18.000 135 22452.82 197.63 41516.54 88888.00 2024-05-14 05:52:19.000 135 22452.85 197.62 41516.59 88888.00 2024-05-14 05:52:20.000 135 22452.80 197.59 41516.60 47581.03 2024-05-14 05:52:21.000 135 22452.73 197.67 41516.61 88888.00 2024-05-14 05:52:22.000 135 22452.74 197.78 41516.63 88888.00 2024-05-14 05:52:23.000 135 22452.80 197.81 41516.66 88888.00 2024-05-14 05:52:24.000 135 22452.82 197.78 41516.67 88888.00 2024-05-14 05:52:25.000 135 22452.81 197.78 41516.71 47581.02 2024-05-14 05:52:26.000 135 22452.82 197.81 41516.78 88888.00 2024-05-14 05:52:27.000 135 22452.85 197.86 41516.77 88888.00 2024-05-14 05:52:28.000 135 22452.87 197.96 41516.75 88888.00 2024-05-14 05:52:29.000 135 22452.89 198.05 41516.82 88888.00 2024-05-14 05:52:30.000 135 22452.92 198.07 41516.89 47581.06 2024-05-14 05:52:31.000 135 22452.93 198.06 41516.89 88888.00 2024-05-14 05:52:32.000 135 22452.93 198.08 41516.84 88888.00 2024-05-14 05:52:33.000 135 22452.91 198.10 41516.83 88888.00 2024-05-14 05:52:34.000 135 22452.94 198.12 41516.84 88888.00 2024-05-14 05:52:35.000 135 22453.01 198.17 41516.81 47581.08 2024-05-14 05:52:36.000 135 22452.99 198.25 41516.74 88888.00 2024-05-14 05:52:37.000 135 22452.92 198.33 41516.68 88888.00 2024-05-14 05:52:38.000 135 22452.90 198.33 41516.66 88888.00 2024-05-14 05:52:39.000 135 22452.91 198.29 41516.72 88888.00 2024-05-14 05:52:40.000 135 22452.91 198.32 41516.77 47581.01 2024-05-14 05:52:41.000 135 22452.88 198.36 41516.76 88888.00 2024-05-14 05:52:42.000 135 22452.85 198.37 41516.76 88888.00 2024-05-14 05:52:43.000 135 22452.84 198.41 41516.76 88888.00 2024-05-14 05:52:44.000 135 22452.83 198.47 41516.76 88888.00 2024-05-14 05:52:45.000 135 22452.81 198.51 41516.80 47581.03 2024-05-14 05:52:46.000 135 22452.80 198.47 41516.82 88888.00 2024-05-14 05:52:47.000 135 22452.80 198.42 41516.80 88888.00 2024-05-14 05:52:48.000 135 22452.80 198.44 41516.79 88888.00 2024-05-14 05:52:49.000 135 22452.79 198.49 41516.74 88888.00 2024-05-14 05:52:50.000 135 22452.78 198.54 41516.69 47580.99 2024-05-14 05:52:51.000 135 22452.80 198.60 41516.67 88888.00 2024-05-14 05:52:52.000 135 22452.82 198.61 41516.66 88888.00 2024-05-14 05:52:53.000 135 22452.83 198.59 41516.62 88888.00 2024-05-14 05:52:54.000 135 22452.84 198.57 41516.62 88888.00 2024-05-14 05:52:55.000 135 22452.85 198.54 41516.66 47581.03 2024-05-14 05:52:56.000 135 22452.85 198.52 41516.70 88888.00 2024-05-14 05:52:57.000 135 22452.85 198.52 41516.70 88888.00 2024-05-14 05:52:58.000 135 22452.85 198.59 41516.66 88888.00 2024-05-14 05:52:59.000 135 22452.85 198.66 41516.60 88888.00 2024-05-14 05:53:00.000 135 22452.83 198.62 41516.58 47581.01 2024-05-14 05:53:01.000 135 22452.81 198.53 41516.60 88888.00 2024-05-14 05:53:02.000 135 22452.81 198.57 41516.61 88888.00 2024-05-14 05:53:03.000 135 22452.82 198.68 41516.63 88888.00 2024-05-14 05:53:04.000 135 22452.85 198.75 41516.65 88888.00 2024-05-14 05:53:05.000 135 22452.85 198.75 41516.63 47581.06 2024-05-14 05:53:06.000 135 22452.81 198.75 41516.57 88888.00 2024-05-14 05:53:07.000 135 22452.79 198.77 41516.56 88888.00 2024-05-14 05:53:08.000 135 22452.83 198.84 41516.59 88888.00 2024-05-14 05:53:09.000 135 22452.88 198.89 41516.60 88888.00 2024-05-14 05:53:10.000 135 22452.87 198.87 41516.59 47581.04 2024-05-14 05:53:11.000 135 22452.86 198.86 41516.57 88888.00 2024-05-14 05:53:12.000 135 22452.89 198.84 41516.57 88888.00 2024-05-14 05:53:13.000 135 22452.92 198.81 41516.60 88888.00 2024-05-14 05:53:14.000 135 22452.92 198.80 41516.57 88888.00 2024-05-14 05:53:15.000 135 22452.90 198.79 41516.51 47581.06 2024-05-14 05:53:16.000 135 22452.87 198.78 41516.51 88888.00 2024-05-14 05:53:17.000 135 22452.85 198.78 41516.52 88888.00 2024-05-14 05:53:18.000 135 22452.88 198.83 41516.51 88888.00 2024-05-14 05:53:19.000 135 22452.93 198.87 41516.53 88888.00 2024-05-14 05:53:20.000 135 22452.97 198.87 41516.57 47581.10 2024-05-14 05:53:21.000 135 22452.94 198.88 41516.57 88888.00 2024-05-14 05:53:22.000 135 22452.92 198.92 41516.57 88888.00 2024-05-14 05:53:23.000 135 22452.97 198.98 41516.60 88888.00 2024-05-14 05:53:24.000 135 22453.04 199.04 41516.62 88888.00 2024-05-14 05:53:25.000 135 22453.06 199.06 41516.60 47581.08 2024-05-14 05:53:26.000 135 22453.02 199.04 41516.57 88888.00 2024-05-14 05:53:27.000 135 22452.95 199.03 41516.52 88888.00 2024-05-14 05:53:28.000 135 22452.92 199.00 41516.50 88888.00 2024-05-14 05:53:29.000 135 22452.92 199.03 41516.57 88888.00 2024-05-14 05:53:30.000 135 22452.92 199.08 41516.61 47581.10 2024-05-14 05:53:31.000 135 22452.90 199.07 41516.54 88888.00 2024-05-14 05:53:32.000 135 22452.90 199.05 41516.49 88888.00 2024-05-14 05:53:33.000 135 22452.91 199.09 41516.57 88888.00 2024-05-14 05:53:34.000 135 22452.90 199.12 41516.64 88888.00 2024-05-14 05:53:35.000 135 22452.87 199.15 41516.61 47581.06 2024-05-14 05:53:36.000 135 22452.86 199.22 41516.56 88888.00 2024-05-14 05:53:37.000 135 22452.86 199.26 41516.54 88888.00 2024-05-14 05:53:38.000 135 22452.87 199.27 41516.54 88888.00 2024-05-14 05:53:39.000 135 22452.89 199.26 41516.55 88888.00 2024-05-14 05:53:40.000 135 22452.84 199.25 41516.50 47581.03 2024-05-14 05:53:41.000 135 22452.78 199.26 41516.45 88888.00 2024-05-14 05:53:42.000 135 22452.81 199.30 41516.49 88888.00 2024-05-14 05:53:43.000 135 22452.90 199.37 41516.60 88888.00 2024-05-14 05:53:44.000 135 22452.93 199.41 41516.67 88888.00 2024-05-14 05:53:45.000 135 22452.90 199.40 41516.66 47581.01 2024-05-14 05:53:46.000 135 22452.87 199.36 41516.65 88888.00 2024-05-14 05:53:47.000 135 22452.87 199.33 41516.70 88888.00 2024-05-14 05:53:48.000 135 22452.88 199.35 41516.75 88888.00 2024-05-14 05:53:49.000 135 22452.87 199.37 41516.76 88888.00 2024-05-14 05:53:50.000 135 22452.84 199.36 41516.73 47581.04 2024-05-14 05:53:51.000 135 22452.85 199.40 41516.69 88888.00 2024-05-14 05:53:52.000 135 22452.93 199.50 41516.66 88888.00 2024-05-14 05:53:53.000 135 22452.95 199.56 41516.70 88888.00 2024-05-14 05:53:54.000 135 22452.95 199.58 41516.77 88888.00 2024-05-14 05:53:55.000 135 22452.98 199.61 41516.80 47581.08 2024-05-14 05:53:56.000 135 22452.97 199.62 41516.77 88888.00 2024-05-14 05:53:57.000 135 22452.93 199.64 41516.71 88888.00 2024-05-14 05:53:58.000 135 22452.88 199.66 41516.70 88888.00 2024-05-14 05:53:59.000 135 22452.83 199.64 41516.74 88888.00 2024-05-14 05:54:00.000 135 22452.82 199.60 41516.78 47581.04 2024-05-14 05:54:01.000 135 22452.87 199.62 41516.77 88888.00 2024-05-14 05:54:02.000 135 22452.91 199.68 41516.75 88888.00 2024-05-14 05:54:03.000 135 22452.90 199.76 41516.77 88888.00 2024-05-14 05:54:04.000 135 22452.84 199.80 41516.75 88888.00 2024-05-14 05:54:05.000 135 22452.82 199.81 41516.71 47581.06 2024-05-14 05:54:06.000 135 22452.87 199.83 41516.70 88888.00 2024-05-14 05:54:07.000 135 22452.90 199.80 41516.70 88888.00 2024-05-14 05:54:08.000 135 22452.93 199.75 41516.69 88888.00 2024-05-14 05:54:09.000 135 22452.96 199.75 41516.62 88888.00 2024-05-14 05:54:10.000 135 22452.95 199.77 41516.55 47581.06 2024-05-14 05:54:11.000 135 22452.96 199.77 41516.59 88888.00 2024-05-14 05:54:12.000 135 22452.97 199.76 41516.65 88888.00 2024-05-14 05:54:13.000 135 22452.93 199.81 41516.65 88888.00 2024-05-14 05:54:14.000 135 22452.94 199.88 41516.64 88888.00 2024-05-14 05:54:15.000 135 22453.01 199.88 41516.69 47581.07 2024-05-14 05:54:16.000 135 22453.05 199.85 41516.73 88888.00 2024-05-14 05:54:17.000 135 22453.01 199.83 41516.68 88888.00 2024-05-14 05:54:18.000 135 22452.98 199.82 41516.61 88888.00 2024-05-14 05:54:19.000 135 22452.99 199.84 41516.60 88888.00 2024-05-14 05:54:20.000 135 22453.02 199.90 41516.66 47581.10 2024-05-14 05:54:21.000 135 22453.01 199.95 41516.75 88888.00 2024-05-14 05:54:22.000 135 22452.99 199.96 41516.81 88888.00 2024-05-14 05:54:23.000 135 22452.97 199.95 41516.79 88888.00 2024-05-14 05:54:24.000 135 22452.99 199.94 41516.69 88888.00 2024-05-14 05:54:25.000 135 22452.99 199.96 41516.64 47581.05 2024-05-14 05:54:26.000 135 22452.94 199.98 41516.64 88888.00 2024-05-14 05:54:27.000 135 22452.88 199.97 41516.63 88888.00 2024-05-14 05:54:28.000 135 22452.85 199.99 41516.61 88888.00 2024-05-14 05:54:29.000 135 22452.85 200.03 41516.61 88888.00 2024-05-14 05:54:30.000 135 22452.84 200.07 41516.59 47581.08 2024-05-14 05:54:31.000 135 22452.84 200.05 41516.57 88888.00 2024-05-14 05:54:32.000 135 22452.89 199.98 41516.62 88888.00 2024-05-14 05:54:33.000 135 22452.95 199.94 41516.71 88888.00 2024-05-14 05:54:34.000 135 22452.94 199.97 41516.75 88888.00 2024-05-14 05:54:35.000 135 22452.87 199.98 41516.71 47581.03 2024-05-14 05:54:36.000 135 22452.85 200.01 41516.65 88888.00 2024-05-14 05:54:37.000 135 22452.89 200.03 41516.64 88888.00 2024-05-14 05:54:38.000 135 22452.88 200.01 41516.68 88888.00 2024-05-14 05:54:39.000 135 22452.85 200.04 41516.75 88888.00 2024-05-14 05:54:40.000 135 22452.88 200.11 41516.79 47581.11 2024-05-14 05:54:41.000 135 22452.92 200.12 41516.80 88888.00 2024-05-14 05:54:42.000 135 22452.95 200.08 41516.78 88888.00 2024-05-14 05:54:43.000 135 22452.94 200.07 41516.71 88888.00 2024-05-14 05:54:44.000 135 22452.92 200.12 41516.64 88888.00 2024-05-14 05:54:45.000 135 22452.92 200.14 41516.64 47581.09 2024-05-14 05:54:46.000 135 22452.93 200.10 41516.69 88888.00 2024-05-14 05:54:47.000 135 22452.94 200.06 41516.74 88888.00 2024-05-14 05:54:48.000 135 22452.99 200.07 41516.82 88888.00 2024-05-14 05:54:49.000 135 22453.04 200.10 41516.87 88888.00 2024-05-14 05:54:50.000 135 22453.02 200.11 41516.84 47581.14 2024-05-14 05:54:51.000 135 22452.97 200.09 41516.80 88888.00 2024-05-14 05:54:52.000 135 22452.94 200.06 41516.79 88888.00 2024-05-14 05:54:53.000 135 22452.98 200.08 41516.81 88888.00 2024-05-14 05:54:54.000 135 22452.97 200.08 41516.82 88888.00 2024-05-14 05:54:55.000 135 22452.91 200.02 41516.75 47581.09 2024-05-14 05:54:56.000 135 22452.91 200.02 41516.70 88888.00 2024-05-14 05:54:57.000 135 22452.97 200.11 41516.69 88888.00 2024-05-14 05:54:58.000 135 22453.00 200.15 41516.73 88888.00 2024-05-14 05:54:59.000 135 22452.98 200.12 41516.72 88888.00 2024-05-14 05:55:00.000 135 22452.97 200.04 41516.67 47581.07 2024-05-14 05:55:01.000 135 22452.98 199.98 41516.68 88888.00 2024-05-14 05:55:02.000 135 22453.00 199.97 41516.71 88888.00 2024-05-14 05:55:03.000 135 22453.00 200.01 41516.69 88888.00 2024-05-14 05:55:04.000 135 22452.99 200.06 41516.67 88888.00 2024-05-14 05:55:05.000 135 22452.98 200.04 41516.68 47581.10 2024-05-14 05:55:06.000 135 22452.96 199.99 41516.67 88888.00 2024-05-14 05:55:07.000 135 22452.90 199.97 41516.60 88888.00 2024-05-14 05:55:08.000 135 22452.85 199.97 41516.51 88888.00 2024-05-14 05:55:09.000 135 22452.88 199.98 41516.54 88888.00 2024-05-14 05:55:10.000 135 22452.91 200.04 41516.65 47581.06 2024-05-14 05:55:11.000 135 22452.86 200.09 41516.76 88888.00 2024-05-14 05:55:12.000 135 22452.81 200.10 41516.82 88888.00 2024-05-14 05:55:13.000 135 22452.81 200.08 41516.83 88888.00 2024-05-14 05:55:14.000 135 22452.83 200.07 41516.81 88888.00 2024-05-14 05:55:15.000 135 22452.82 200.09 41516.82 47581.09 2024-05-14 05:55:16.000 135 22452.78 200.06 41516.79 88888.00 2024-05-14 05:55:17.000 135 22452.76 200.01 41516.65 88888.00 2024-05-14 05:55:18.000 135 22452.78 200.00 41516.53 88888.00 2024-05-14 05:55:19.000 135 22452.77 200.03 41516.52 88888.00 2024-05-14 05:55:20.000 135 22452.76 200.05 41516.62 47581.07 2024-05-14 05:55:21.000 135 22452.74 200.00 41516.68 88888.00 2024-05-14 05:55:22.000 135 22452.71 199.95 41516.61 88888.00 2024-05-14 05:55:23.000 135 22452.70 199.94 41516.52 88888.00 2024-05-14 05:55:24.000 135 22452.68 199.96 41516.50 88888.00 2024-05-14 05:55:25.000 135 22452.66 199.95 41516.54 47581.08 2024-05-14 05:55:26.000 135 22452.68 199.96 41516.62 88888.00 2024-05-14 05:55:27.000 135 22452.72 199.98 41516.68 88888.00 2024-05-14 05:55:28.000 135 22452.70 199.99 41516.69 88888.00 2024-05-14 05:55:29.000 135 22452.67 199.96 41516.68 88888.00 2024-05-14 05:55:30.000 135 22452.63 199.90 41516.66 47581.04 2024-05-14 05:55:31.000 135 22452.60 199.89 41516.63 88888.00 2024-05-14 05:55:32.000 135 22452.63 199.96 41516.62 88888.00 2024-05-14 05:55:33.000 135 22452.67 200.05 41516.63 88888.00 2024-05-14 05:55:34.000 135 22452.65 200.08 41516.61 88888.00 2024-05-14 05:55:35.000 135 22452.58 200.06 41516.56 47581.01 2024-05-14 05:55:36.000 135 22452.55 200.01 41516.63 88888.00 2024-05-14 05:55:37.000 135 22452.58 199.99 41516.73 88888.00 2024-05-14 05:55:38.000 135 22452.59 200.00 41516.73 88888.00 2024-05-14 05:55:39.000 135 22452.57 200.01 41516.69 88888.00 2024-05-14 05:55:40.000 135 22452.59 199.99 41516.68 47581.01 2024-05-14 05:55:41.000 135 22452.60 199.94 41516.63 88888.00 2024-05-14 05:55:42.000 135 22452.60 199.91 41516.57 88888.00 2024-05-14 05:55:43.000 135 22452.58 199.94 41516.57 88888.00 2024-05-14 05:55:44.000 135 22452.55 199.96 41516.61 88888.00 2024-05-14 05:55:45.000 135 22452.55 199.94 41516.68 47580.96 2024-05-14 05:55:46.000 135 22452.58 199.90 41516.69 88888.00 2024-05-14 05:55:47.000 135 22452.61 199.84 41516.65 88888.00 2024-05-14 05:55:48.000 135 22452.60 199.86 41516.69 88888.00 2024-05-14 05:55:49.000 135 22452.58 199.96 41516.73 88888.00 2024-05-14 05:55:50.000 135 22452.54 199.97 41516.67 47580.99 2024-05-14 05:55:51.000 135 22452.55 199.95 41516.65 88888.00 2024-05-14 05:55:52.000 135 22452.59 199.98 41516.65 88888.00 2024-05-14 05:55:53.000 135 22452.62 200.00 41516.62 88888.00 2024-05-14 05:55:54.000 135 22452.63 200.01 41516.62 88888.00 2024-05-14 05:55:55.000 135 22452.63 200.02 41516.62 47580.95 2024-05-14 05:55:56.000 135 22452.61 199.98 41516.62 88888.00 2024-05-14 05:55:57.000 135 22452.56 199.92 41516.69 88888.00 2024-05-14 05:55:58.000 135 22452.54 199.90 41516.78 88888.00 2024-05-14 05:55:59.000 135 22452.59 199.91 41516.86 88888.00 2024-05-14 05:56:00.000 135 22452.65 199.90 41516.90 47581.02 2024-05-14 05:56:01.000 135 22452.67 199.87 41516.84 88888.00 2024-05-14 05:56:02.000 135 22452.71 199.83 41516.76 88888.00 2024-05-14 05:56:03.000 135 22452.75 199.81 41516.73 88888.00 2024-05-14 05:56:04.000 135 22452.74 199.78 41516.73 88888.00 2024-05-14 05:56:05.000 135 22452.73 199.78 41516.74 47581.05 2024-05-14 05:56:06.000 135 22452.73 199.78 41516.77 88888.00 2024-05-14 05:56:07.000 135 22452.74 199.77 41516.79 88888.00 2024-05-14 05:56:08.000 135 22452.74 199.78 41516.75 88888.00 2024-05-14 05:56:09.000 135 22452.72 199.82 41516.70 88888.00 2024-05-14 05:56:10.000 135 22452.74 199.85 41516.66 47581.05 2024-05-14 05:56:11.000 135 22452.78 199.85 41516.64 88888.00 2024-05-14 05:56:12.000 135 22452.79 199.85 41516.68 88888.00 2024-05-14 05:56:13.000 135 22452.79 199.85 41516.78 88888.00 2024-05-14 05:56:14.000 135 22452.79 199.80 41516.84 88888.00 2024-05-14 05:56:15.000 135 22452.80 199.78 41516.80 47581.13 2024-05-14 05:56:16.000 135 22452.79 199.82 41516.72 88888.00 2024-05-14 05:56:17.000 135 22452.78 199.79 41516.69 88888.00 2024-05-14 05:56:18.000 135 22452.81 199.70 41516.72 88888.00 2024-05-14 05:56:19.000 135 22452.85 199.62 41516.78 88888.00 2024-05-14 05:56:20.000 135 22452.86 199.56 41516.79 47581.11 2024-05-14 05:56:21.000 135 22452.85 199.52 41516.76 88888.00 2024-05-14 05:56:22.000 135 22452.83 199.52 41516.70 88888.00 2024-05-14 05:56:23.000 135 22452.77 199.55 41516.66 88888.00 2024-05-14 05:56:24.000 135 22452.74 199.59 41516.66 88888.00 2024-05-14 05:56:25.000 135 22452.79 199.56 41516.69 47581.15 2024-05-14 05:56:26.000 135 22452.83 199.48 41516.74 88888.00 2024-05-14 05:56:27.000 135 22452.83 199.47 41516.78 88888.00 2024-05-14 05:56:28.000 135 22452.82 199.56 41516.77 88888.00 2024-05-14 05:56:29.000 135 22452.82 199.58 41516.74 88888.00 2024-05-14 05:56:30.000 135 22452.81 199.49 41516.67 47581.16 2024-05-14 05:56:31.000 135 22452.84 199.38 41516.65 88888.00 2024-05-14 05:56:32.000 135 22452.94 199.35 41516.73 88888.00 2024-05-14 05:56:33.000 135 22452.99 199.39 41516.80 88888.00 2024-05-14 05:56:34.000 135 22452.98 199.43 41516.79 88888.00 2024-05-14 05:56:35.000 135 22452.96 199.41 41516.77 47581.18 2024-05-14 05:56:36.000 135 22452.93 199.37 41516.77 88888.00 2024-05-14 05:56:37.000 135 22452.94 199.35 41516.74 88888.00 2024-05-14 05:56:38.000 135 22452.97 199.35 41516.70 88888.00 2024-05-14 05:56:39.000 135 22452.98 199.36 41516.68 88888.00 2024-05-14 05:56:40.000 135 22452.99 199.30 41516.68 47581.17 2024-05-14 05:56:41.000 135 22453.02 199.26 41516.71 88888.00 2024-05-14 05:56:42.000 135 22453.03 199.28 41516.73 88888.00 2024-05-14 05:56:43.000 135 22453.03 199.32 41516.73 88888.00 2024-05-14 05:56:44.000 135 22453.03 199.34 41516.72 88888.00 2024-05-14 05:56:45.000 135 22453.02 199.27 41516.67 47581.17 2024-05-14 05:56:46.000 135 22452.99 199.14 41516.62 88888.00 2024-05-14 05:56:47.000 135 22452.96 199.07 41516.64 88888.00 2024-05-14 05:56:48.000 135 22452.96 199.08 41516.68 88888.00 2024-05-14 05:56:49.000 135 22452.99 199.07 41516.69 88888.00 2024-05-14 05:56:50.000 135 22453.03 199.02 41516.69 47581.21 2024-05-14 05:56:51.000 135 22453.04 198.99 41516.69 88888.00 2024-05-14 05:56:52.000 135 22453.01 198.99 41516.70 88888.00 2024-05-14 05:56:53.000 135 22452.98 199.01 41516.70 88888.00 2024-05-14 05:56:54.000 135 22452.99 199.05 41516.71 88888.00 2024-05-14 05:56:55.000 135 22453.02 199.08 41516.65 47581.19 2024-05-14 05:56:56.000 135 22453.03 199.03 41516.56 88888.00 2024-05-14 05:56:57.000 135 22453.03 198.99 41516.55 88888.00 2024-05-14 05:56:58.000 135 22453.00 199.01 41516.61 88888.00 2024-05-14 05:56:59.000 135 22452.94 199.05 41516.66 88888.00 2024-05-14 05:57:00.000 135 22452.88 199.04 41516.68 47581.19 2024-05-14 05:57:01.000 135 22452.88 198.99 41516.69 88888.00 2024-05-14 05:57:02.000 135 22452.92 198.95 41516.69 88888.00 2024-05-14 05:57:03.000 135 22452.95 198.92 41516.68 88888.00 2024-05-14 05:57:04.000 135 22452.94 198.93 41516.66 88888.00 2024-05-14 05:57:05.000 135 22452.93 198.97 41516.68 47581.20 2024-05-14 05:57:06.000 135 22452.90 198.98 41516.71 88888.00 2024-05-14 05:57:07.000 135 22452.86 198.96 41516.68 88888.00 2024-05-14 05:57:08.000 135 22452.83 198.96 41516.63 88888.00 2024-05-14 05:57:09.000 135 22452.82 198.96 41516.59 88888.00 2024-05-14 05:57:10.000 135 22452.82 198.92 41516.51 47581.17 2024-05-14 05:57:11.000 135 22452.83 198.89 41516.48 88888.00 2024-05-14 05:57:12.000 135 22452.83 198.84 41516.53 88888.00 2024-05-14 05:57:13.000 135 22452.83 198.78 41516.54 88888.00 2024-05-14 05:57:14.000 135 22452.88 198.79 41516.53 88888.00 2024-05-14 05:57:15.000 135 22452.96 198.82 41516.55 47581.19 2024-05-14 05:57:16.000 135 22452.98 198.85 41516.56 88888.00 2024-05-14 05:57:17.000 135 22452.97 198.87 41516.58 88888.00 2024-05-14 05:57:18.000 135 22452.97 198.85 41516.62 88888.00 2024-05-14 05:57:19.000 135 22452.98 198.80 41516.62 88888.00 2024-05-14 05:57:20.000 135 22452.96 198.77 41516.59 47581.16 2024-05-14 05:57:21.000 135 22452.91 198.76 41516.59 88888.00 2024-05-14 05:57:22.000 135 22452.90 198.77 41516.62 88888.00 2024-05-14 05:57:23.000 135 22452.91 198.82 41516.64 88888.00 2024-05-14 05:57:24.000 135 22452.88 198.82 41516.60 88888.00 2024-05-14 05:57:25.000 135 22452.88 198.75 41516.59 47581.18 2024-05-14 05:57:26.000 135 22452.90 198.70 41516.61 88888.00 2024-05-14 05:57:27.000 135 22452.90 198.66 41516.59 88888.00 2024-05-14 05:57:28.000 135 22452.87 198.62 41516.54 88888.00 2024-05-14 05:57:29.000 135 22452.87 198.63 41516.51 88888.00 2024-05-14 05:57:30.000 135 22452.85 198.70 41516.54 47581.12 2024-05-14 05:57:31.000 135 22452.86 198.78 41516.65 88888.00 2024-05-14 05:57:32.000 135 22452.93 198.82 41516.76 88888.00 2024-05-14 05:57:33.000 135 22452.97 198.82 41516.79 88888.00 2024-05-14 05:57:34.000 135 22452.96 198.75 41516.75 88888.00 2024-05-14 05:57:35.000 135 22452.93 198.64 41516.70 47581.11 2024-05-14 05:57:36.000 135 22452.89 198.59 41516.64 88888.00 2024-05-14 05:57:37.000 135 22452.82 198.57 41516.60 88888.00 2024-05-14 05:57:38.000 135 22452.80 198.59 41516.62 88888.00 2024-05-14 05:57:39.000 135 22452.83 198.65 41516.71 88888.00 2024-05-14 05:57:40.000 135 22452.82 198.70 41516.77 47581.09 2024-05-14 05:57:41.000 135 22452.75 198.69 41516.68 88888.00 2024-05-14 05:57:42.000 135 22452.74 198.67 41516.56 88888.00 2024-05-14 05:57:43.000 135 22452.77 198.65 41516.57 88888.00 2024-05-14 05:57:44.000 135 22452.77 198.63 41516.70 88888.00 2024-05-14 05:57:45.000 135 22452.72 198.63 41516.81 47581.06 2024-05-14 05:57:46.000 135 22452.66 198.61 41516.81 88888.00 2024-05-14 05:57:47.000 135 22452.61 198.61 41516.76 88888.00 2024-05-14 05:57:48.000 135 22452.60 198.65 41516.69 88888.00 2024-05-14 05:57:49.000 135 22452.63 198.66 41516.64 88888.00 2024-05-14 05:57:50.000 135 22452.63 198.63 41516.62 47581.04 2024-05-14 05:57:51.000 135 22452.58 198.61 41516.59 88888.00 2024-05-14 05:57:52.000 135 22452.54 198.61 41516.57 88888.00 2024-05-14 05:57:53.000 135 22452.54 198.62 41516.63 88888.00 2024-05-14 05:57:54.000 135 22452.54 198.64 41516.65 88888.00 2024-05-14 05:57:55.000 135 22452.52 198.66 41516.63 47580.99 2024-05-14 05:57:56.000 135 22452.53 198.71 41516.63 88888.00 2024-05-14 05:57:57.000 135 22452.53 198.73 41516.63 88888.00 2024-05-14 05:57:58.000 135 22452.49 198.72 41516.62 88888.00 2024-05-14 05:57:59.000 135 22452.43 198.72 41516.57 88888.00 2024-05-14 05:58:00.000 135 22452.37 198.71 41516.53 47581.00 2024-05-14 05:58:01.000 135 22452.35 198.65 41516.50 88888.00 2024-05-14 05:58:02.000 135 22452.34 198.60 41516.48 88888.00 2024-05-14 05:58:03.000 135 22452.34 198.62 41516.51 88888.00 2024-05-14 05:58:04.000 135 22452.35 198.66 41516.56 88888.00 2024-05-14 05:58:05.000 135 22452.36 198.65 41516.57 47580.94 2024-05-14 05:58:06.000 135 22452.39 198.63 41516.55 88888.00 2024-05-14 05:58:07.000 135 22452.43 198.65 41516.54 88888.00 2024-05-14 05:58:08.000 135 22452.43 198.71 41516.56 88888.00 2024-05-14 05:58:09.000 135 22452.41 198.76 41516.59 88888.00 2024-05-14 05:58:10.000 135 22452.42 198.73 41516.65 47580.90 2024-05-14 05:58:11.000 135 22452.43 198.69 41516.73 88888.00 2024-05-14 05:58:12.000 135 22452.44 198.74 41516.76 88888.00 2024-05-14 05:58:13.000 135 22452.44 198.80 41516.71 88888.00 2024-05-14 05:58:14.000 135 22452.44 198.81 41516.71 88888.00 2024-05-14 05:58:15.000 135 22452.41 198.77 41516.71 47580.92 2024-05-14 05:58:16.000 135 22452.39 198.72 41516.66 88888.00 2024-05-14 05:58:17.000 135 22452.38 198.69 41516.59 88888.00 2024-05-14 05:58:18.000 135 22452.41 198.74 41516.59 88888.00 2024-05-14 05:58:19.000 135 22452.41 198.79 41516.58 88888.00 2024-05-14 05:58:20.000 135 22452.33 198.80 41516.49 47580.87 2024-05-14 05:58:21.000 135 22452.27 198.83 41516.41 88888.00 2024-05-14 05:58:22.000 135 22452.28 198.84 41516.40 88888.00 2024-05-14 05:58:23.000 135 22452.33 198.78 41516.43 88888.00 2024-05-14 05:58:24.000 135 22452.35 198.76 41516.44 88888.00 2024-05-14 05:58:25.000 135 22452.34 198.73 41516.44 47580.93 2024-05-14 05:58:26.000 135 22452.27 198.69 41516.43 88888.00 2024-05-14 05:58:27.000 135 22452.23 198.69 41516.47 88888.00 2024-05-14 05:58:28.000 135 22452.26 198.75 41516.53 88888.00 2024-05-14 05:58:29.000 135 22452.35 198.82 41516.56 88888.00 2024-05-14 05:58:30.000 135 22452.40 198.83 41516.54 47580.87 2024-05-14 05:58:31.000 135 22452.35 198.81 41516.49 88888.00 2024-05-14 05:58:32.000 135 22452.27 198.80 41516.44 88888.00 2024-05-14 05:58:33.000 135 22452.24 198.78 41516.41 88888.00 2024-05-14 05:58:34.000 135 22452.24 198.74 41516.39 88888.00 2024-05-14 05:58:35.000 135 22452.26 198.72 41516.38 47580.88 2024-05-14 05:58:36.000 135 22452.30 198.73 41516.39 88888.00 2024-05-14 05:58:37.000 135 22452.35 198.73 41516.50 88888.00 2024-05-14 05:58:38.000 135 22452.34 198.71 41516.56 88888.00 2024-05-14 05:58:39.000 135 22452.32 198.70 41516.56 88888.00 2024-05-14 05:58:40.000 135 22452.33 198.71 41516.59 47580.93 2024-05-14 05:58:41.000 135 22452.34 198.69 41516.59 88888.00 2024-05-14 05:58:42.000 135 22452.33 198.69 41516.51 88888.00 2024-05-14 05:58:43.000 135 22452.28 198.71 41516.40 88888.00 2024-05-14 05:58:44.000 135 22452.24 198.73 41516.36 88888.00 2024-05-14 05:58:45.000 135 22452.28 198.74 41516.40 47580.91 2024-05-14 05:58:46.000 135 22452.33 198.75 41516.46 88888.00 2024-05-14 05:58:47.000 135 22452.36 198.79 41516.48 88888.00 2024-05-14 05:58:48.000 135 22452.40 198.82 41516.54 88888.00 2024-05-14 05:58:49.000 135 22452.45 198.80 41516.59 88888.00 2024-05-14 05:58:50.000 135 22452.44 198.77 41516.57 47580.94 2024-05-14 05:58:51.000 135 22452.38 198.75 41516.52 88888.00 2024-05-14 05:58:52.000 135 22452.32 198.73 41516.46 88888.00 2024-05-14 05:58:53.000 135 22452.32 198.73 41516.46 88888.00 2024-05-14 05:58:54.000 135 22452.39 198.82 41516.59 88888.00 2024-05-14 05:58:55.000 135 22452.44 198.91 41516.71 47580.90 2024-05-14 05:58:56.000 135 22452.41 198.93 41516.69 88888.00 2024-05-14 05:58:57.000 135 22452.38 198.91 41516.61 88888.00 2024-05-14 05:58:58.000 135 22452.39 198.86 41516.55 88888.00 2024-05-14 05:58:59.000 135 22452.39 198.83 41516.54 88888.00 2024-05-14 05:59:00.000 135 22452.38 198.82 41516.52 47580.95 2024-05-14 05:59:01.000 135 22452.42 198.81 41516.54 88888.00 2024-05-14 05:59:02.000 135 22452.50 198.83 41516.66 88888.00 2024-05-14 05:59:03.000 135 22452.56 198.89 41516.80 88888.00 2024-05-14 05:59:04.000 135 22452.53 198.93 41516.79 88888.00 2024-05-14 05:59:05.000 135 22452.47 198.91 41516.71 47580.92 2024-05-14 05:59:06.000 135 22452.41 198.83 41516.64 88888.00 2024-05-14 05:59:07.000 135 22452.35 198.75 41516.61 88888.00 2024-05-14 05:59:08.000 135 22452.34 198.72 41516.59 88888.00 2024-05-14 05:59:09.000 135 22452.35 198.75 41516.54 88888.00 2024-05-14 05:59:10.000 135 22452.39 198.81 41516.54 47580.95 2024-05-14 05:59:11.000 135 22452.45 198.86 41516.62 88888.00 2024-05-14 05:59:12.000 135 22452.45 198.83 41516.66 88888.00 2024-05-14 05:59:13.000 135 22452.38 198.75 41516.65 88888.00 2024-05-14 05:59:14.000 135 22452.34 198.69 41516.64 88888.00 2024-05-14 05:59:15.000 135 22452.37 198.68 41516.57 47580.97 2024-05-14 05:59:16.000 135 22452.40 198.66 41516.47 88888.00 2024-05-14 05:59:17.000 135 22452.39 198.64 41516.45 88888.00 2024-05-14 05:59:18.000 135 22452.38 198.64 41516.53 88888.00 2024-05-14 05:59:19.000 135 22452.42 198.73 41516.61 88888.00 2024-05-14 05:59:20.000 135 22452.47 198.83 41516.69 47580.94 2024-05-14 05:59:21.000 135 22452.48 198.83 41516.73 88888.00 2024-05-14 05:59:22.000 135 22452.44 198.73 41516.71 88888.00 2024-05-14 05:59:23.000 135 22452.41 198.66 41516.67 88888.00 2024-05-14 05:59:24.000 135 22452.41 198.67 41516.64 88888.00 2024-05-14 05:59:25.000 135 22452.41 198.66 41516.63 47580.96 2024-05-14 05:59:26.000 135 22452.40 198.66 41516.66 88888.00 2024-05-14 05:59:27.000 135 22452.42 198.70 41516.77 88888.00 2024-05-14 05:59:28.000 135 22452.46 198.74 41516.84 88888.00 2024-05-14 05:59:29.000 135 22452.48 198.77 41516.82 88888.00 2024-05-14 05:59:30.000 135 22452.50 198.80 41516.80 47580.93 2024-05-14 05:59:31.000 135 22452.52 198.78 41516.79 88888.00 2024-05-14 05:59:32.000 135 22452.49 198.75 41516.79 88888.00 2024-05-14 05:59:33.000 135 22452.47 198.80 41516.81 88888.00 2024-05-14 05:59:34.000 135 22452.50 198.82 41516.80 88888.00 2024-05-14 05:59:35.000 135 22452.52 198.71 41516.79 47580.98 2024-05-14 05:59:36.000 135 22452.50 198.65 41516.80 88888.00 2024-05-14 05:59:37.000 135 22452.47 198.72 41516.78 88888.00 2024-05-14 05:59:38.000 135 22452.42 198.77 41516.71 88888.00 2024-05-14 05:59:39.000 135 22452.39 198.76 41516.64 88888.00 2024-05-14 05:59:40.000 135 22452.39 198.71 41516.57 47580.97 2024-05-14 05:59:41.000 135 22452.40 198.69 41516.54 88888.00 2024-05-14 05:59:42.000 135 22452.40 198.70 41516.61 88888.00 2024-05-14 05:59:43.000 135 22452.41 198.71 41516.67 88888.00 2024-05-14 05:59:44.000 135 22452.42 198.71 41516.69 88888.00 2024-05-14 05:59:45.000 135 22452.41 198.72 41516.71 47581.00 2024-05-14 05:59:46.000 135 22452.40 198.73 41516.75 88888.00 2024-05-14 05:59:47.000 135 22452.38 198.71 41516.77 88888.00 2024-05-14 05:59:48.000 135 22452.35 198.62 41516.72 88888.00 2024-05-14 05:59:49.000 135 22452.36 198.55 41516.62 88888.00 2024-05-14 05:59:50.000 135 22452.39 198.57 41516.55 47580.98 2024-05-14 05:59:51.000 135 22452.42 198.63 41516.57 88888.00 2024-05-14 05:59:52.000 135 22452.43 198.67 41516.65 88888.00 2024-05-14 05:59:53.000 135 22452.42 198.69 41516.64 88888.00 2024-05-14 05:59:54.000 135 22452.43 198.73 41516.61 88888.00 2024-05-14 05:59:55.000 135 22452.45 198.74 41516.63 47581.00 2024-05-14 05:59:56.000 135 22452.44 198.65 41516.66 88888.00 2024-05-14 05:59:57.000 135 22452.43 198.55 41516.63 88888.00 2024-05-14 05:59:58.000 135 22452.42 198.53 41516.56 88888.00 2024-05-14 05:59:59.000 135 22452.47 198.59 41516.51 88888.00 2024-05-14 06:00:00.000 135 22452.53 198.70 41516.54 47580.98 2024-05-14 06:00:01.000 135 22452.57 198.79 41516.61 88888.00 2024-05-14 06:00:02.000 135 22452.57 198.80 41516.64 88888.00 2024-05-14 06:00:03.000 135 22452.56 198.74 41516.65 88888.00 2024-05-14 06:00:04.000 135 22452.57 198.71 41516.69 88888.00 2024-05-14 06:00:05.000 135 22452.57 198.73 41516.69 47580.97 2024-05-14 06:00:06.000 135 22452.55 198.72 41516.60 88888.00 2024-05-14 06:00:07.000 135 22452.52 198.68 41516.56 88888.00 2024-05-14 06:00:08.000 135 22452.49 198.64 41516.60 88888.00 2024-05-14 06:00:09.000 135 22452.50 198.67 41516.63 88888.00 2024-05-14 06:00:10.000 135 22452.51 198.71 41516.62 47580.97 2024-05-14 06:00:11.000 135 22452.51 198.69 41516.57 88888.00 2024-05-14 06:00:12.000 135 22452.52 198.68 41516.60 88888.00 2024-05-14 06:00:13.000 135 22452.52 198.66 41516.65 88888.00 2024-05-14 06:00:14.000 135 22452.48 198.64 41516.65 88888.00 2024-05-14 06:00:15.000 135 22452.44 198.64 41516.64 47580.94 2024-05-14 06:00:16.000 135 22452.49 198.64 41516.67 88888.00 2024-05-14 06:00:17.000 135 22452.54 198.63 41516.72 88888.00 2024-05-14 06:00:18.000 135 22452.53 198.66 41516.77 88888.00 2024-05-14 06:00:19.000 135 22452.51 198.72 41516.79 88888.00 2024-05-14 06:00:20.000 135 22452.53 198.75 41516.77 47580.94 2024-05-14 06:00:21.000 135 22452.54 198.70 41516.73 88888.00 2024-05-14 06:00:22.000 135 22452.53 198.66 41516.67 88888.00 2024-05-14 06:00:23.000 135 22452.53 198.68 41516.57 88888.00 2024-05-14 06:00:24.000 135 22452.59 198.68 41516.52 88888.00 2024-05-14 06:00:25.000 135 22452.64 198.65 41516.59 47580.95 2024-05-14 06:00:26.000 135 22452.66 198.61 41516.66 88888.00 2024-05-14 06:00:27.000 135 22452.66 198.61 41516.60 88888.00 2024-05-14 06:00:28.000 135 22452.67 198.64 41516.51 88888.00 2024-05-14 06:00:29.000 135 22452.68 198.63 41516.51 88888.00 2024-05-14 06:00:30.000 135 22452.63 198.58 41516.55 47580.99 2024-05-14 06:00:31.000 135 22452.57 198.60 41516.58 88888.00 2024-05-14 06:00:32.000 135 22452.55 198.68 41516.59 88888.00 2024-05-14 06:00:33.000 135 22452.58 198.74 41516.62 88888.00 2024-05-14 06:00:34.000 135 22452.65 198.79 41516.70 88888.00 2024-05-14 06:00:35.000 135 22452.69 198.81 41516.70 47580.99 2024-05-14 06:00:36.000 135 22452.68 198.76 41516.63 88888.00 2024-05-14 06:00:37.000 135 22452.66 198.71 41516.58 88888.00 2024-05-14 06:00:38.000 135 22452.65 198.72 41516.55 88888.00 2024-05-14 06:00:39.000 135 22452.66 198.75 41516.56 88888.00 2024-05-14 06:00:40.000 135 22452.69 198.75 41516.56 47580.97 2024-05-14 06:00:41.000 135 22452.74 198.72 41516.54 88888.00 2024-05-14 06:00:42.000 135 22452.77 198.73 41516.54 88888.00 2024-05-14 06:00:43.000 135 22452.77 198.74 41516.56 88888.00 2024-05-14 06:00:44.000 135 22452.78 198.74 41516.61 88888.00 2024-05-14 06:00:45.000 135 22452.82 198.77 41516.70 47581.06 2024-05-14 06:00:46.000 135 22452.79 198.77 41516.72 88888.00 2024-05-14 06:00:47.000 135 22452.71 198.70 41516.65 88888.00 2024-05-14 06:00:48.000 135 22452.68 198.68 41516.59 88888.00 2024-05-14 06:00:49.000 135 22452.69 198.73 41516.61 88888.00 2024-05-14 06:00:50.000 135 22452.68 198.77 41516.69 47581.06 2024-05-14 06:00:51.000 135 22452.71 198.79 41516.79 88888.00 2024-05-14 06:00:52.000 135 22452.75 198.81 41516.79 88888.00 2024-05-14 06:00:53.000 135 22452.76 198.82 41516.71 88888.00 2024-05-14 06:00:54.000 135 22452.74 198.82 41516.69 88888.00 2024-05-14 06:00:55.000 135 22452.71 198.73 41516.73 47581.07 2024-05-14 06:00:56.000 135 22452.66 198.61 41516.72 88888.00 2024-05-14 06:00:57.000 135 22452.61 198.59 41516.66 88888.00 2024-05-14 06:00:58.000 135 22452.63 198.63 41516.68 88888.00 2024-05-14 06:00:59.000 135 22452.69 198.69 41516.80 88888.00 2024-05-14 06:01:00.000 135 22452.73 198.74 41516.93 47581.09 2024-05-14 06:01:01.000 135 22452.78 198.77 41516.94 88888.00 2024-05-14 06:01:02.000 135 22452.82 198.77 41516.83 88888.00 2024-05-14 06:01:03.000 135 22452.85 198.77 41516.71 88888.00 2024-05-14 06:01:04.000 135 22452.85 198.80 41516.69 88888.00 2024-05-14 06:01:05.000 135 22452.82 198.78 41516.72 47581.13 2024-05-14 06:01:06.000 135 22452.76 198.74 41516.78 88888.00 2024-05-14 06:01:07.000 135 22452.77 198.77 41516.88 88888.00 2024-05-14 06:01:08.000 135 22452.84 198.85 41516.89 88888.00 2024-05-14 06:01:09.000 135 22452.86 198.90 41516.84 88888.00 2024-05-14 06:01:10.000 135 22452.86 198.91 41516.82 47581.11 2024-05-14 06:01:11.000 135 22452.85 198.84 41516.79 88888.00 2024-05-14 06:01:12.000 135 22452.85 198.76 41516.73 88888.00 2024-05-14 06:01:13.000 135 22452.84 198.76 41516.69 88888.00 2024-05-14 06:01:14.000 135 22452.86 198.82 41516.68 88888.00 2024-05-14 06:01:15.000 135 22452.92 198.88 41516.77 47581.10 2024-05-14 06:01:16.000 135 22452.97 198.95 41516.89 88888.00 2024-05-14 06:01:17.000 135 22452.93 199.00 41516.94 88888.00 2024-05-14 06:01:18.000 135 22452.87 198.98 41516.88 88888.00 2024-05-14 06:01:19.000 135 22452.84 198.91 41516.73 88888.00 2024-05-14 06:01:20.000 135 22452.84 198.85 41516.62 47581.14 2024-05-14 06:01:21.000 135 22452.85 198.81 41516.63 88888.00 2024-05-14 06:01:22.000 135 22452.91 198.83 41516.77 88888.00 2024-05-14 06:01:23.000 135 22452.92 198.86 41516.88 88888.00 2024-05-14 06:01:24.000 135 22452.86 198.90 41516.89 88888.00 2024-05-14 06:01:25.000 135 22452.84 198.94 41516.88 47581.15 2024-05-14 06:01:26.000 135 22452.86 198.93 41516.86 88888.00 2024-05-14 06:01:27.000 135 22452.91 198.96 41516.87 88888.00 2024-05-14 06:01:28.000 135 22452.91 198.96 41516.86 88888.00 2024-05-14 06:01:29.000 135 22452.85 198.89 41516.84 88888.00 2024-05-14 06:01:30.000 135 22452.82 198.82 41516.85 47581.15 2024-05-14 06:01:31.000 135 22452.83 198.81 41516.85 88888.00 2024-05-14 06:01:32.000 135 22452.82 198.82 41516.80 88888.00 2024-05-14 06:01:33.000 135 22452.82 198.87 41516.76 88888.00 2024-05-14 06:01:34.000 135 22452.87 198.91 41516.78 88888.00 2024-05-14 06:01:35.000 135 22452.88 198.87 41516.75 47581.14 2024-05-14 06:01:36.000 135 22452.81 198.78 41516.67 88888.00 2024-05-14 06:01:37.000 135 22452.75 198.74 41516.66 88888.00 2024-05-14 06:01:38.000 135 22452.75 198.75 41516.69 88888.00 2024-05-14 06:01:39.000 135 22452.77 198.78 41516.69 88888.00 2024-05-14 06:01:40.000 135 22452.78 198.82 41516.62 47581.13 2024-05-14 06:01:41.000 135 22452.76 198.83 41516.57 88888.00 2024-05-14 06:01:42.000 135 22452.73 198.83 41516.59 88888.00 2024-05-14 06:01:43.000 135 22452.71 198.81 41516.63 88888.00 2024-05-14 06:01:44.000 135 22452.68 198.76 41516.62 88888.00 2024-05-14 06:01:45.000 135 22452.69 198.71 41516.59 47581.15 2024-05-14 06:01:46.000 135 22452.75 198.68 41516.62 88888.00 2024-05-14 06:01:47.000 135 22452.80 198.67 41516.70 88888.00 2024-05-14 06:01:48.000 135 22452.81 198.72 41516.77 88888.00 2024-05-14 06:01:49.000 135 22452.83 198.81 41516.79 88888.00 2024-05-14 06:01:50.000 135 22452.84 198.81 41516.72 47581.09 2024-05-14 06:01:51.000 135 22452.79 198.74 41516.69 88888.00 2024-05-14 06:01:52.000 135 22452.74 198.73 41516.77 88888.00 2024-05-14 06:01:53.000 135 22452.69 198.77 41516.78 88888.00 2024-05-14 06:01:54.000 135 22452.65 198.75 41516.68 88888.00 2024-05-14 06:01:55.000 135 22452.66 198.70 41516.60 47581.12 2024-05-14 06:01:56.000 135 22452.68 198.73 41516.60 88888.00 2024-05-14 06:01:57.000 135 22452.68 198.83 41516.64 88888.00 2024-05-14 06:01:58.000 135 22452.68 198.90 41516.66 88888.00 2024-05-14 06:01:59.000 135 22452.68 198.91 41516.63 88888.00 2024-05-14 06:02:00.000 135 22452.70 198.91 41516.65 47581.05 2024-05-14 06:02:01.000 135 22452.70 198.89 41516.69 88888.00 2024-05-14 06:02:02.000 135 22452.65 198.87 41516.71 88888.00 2024-05-14 06:02:03.000 135 22452.64 198.92 41516.73 88888.00 2024-05-14 06:02:04.000 135 22452.68 198.97 41516.77 88888.00 2024-05-14 06:02:05.000 135 22452.68 198.94 41516.81 47581.06 2024-05-14 06:02:06.000 135 22452.64 198.90 41516.83 88888.00 2024-05-14 06:02:07.000 135 22452.62 198.88 41516.84 88888.00 2024-05-14 06:02:08.000 135 22452.67 198.85 41516.84 88888.00 2024-05-14 06:02:09.000 135 22452.74 198.83 41516.87 88888.00 2024-05-14 06:02:10.000 135 22452.74 198.84 41516.91 47581.04 2024-05-14 06:02:11.000 135 22452.68 198.85 41516.94 88888.00 2024-05-14 06:02:12.000 135 22452.65 198.88 41516.93 88888.00 2024-05-14 06:02:13.000 135 22452.64 198.93 41516.92 88888.00 2024-05-14 06:02:14.000 135 22452.62 198.94 41516.91 88888.00 2024-05-14 06:02:15.000 135 22452.60 198.92 41516.87 47581.00 2024-05-14 06:02:16.000 135 22452.59 198.91 41516.83 88888.00 2024-05-14 06:02:17.000 135 22452.56 198.88 41516.83 88888.00 2024-05-14 06:02:18.000 135 22452.53 198.81 41516.81 88888.00 2024-05-14 06:02:19.000 135 22452.56 198.79 41516.82 88888.00 2024-05-14 06:02:20.000 135 22452.58 198.82 41516.85 47581.00 2024-05-14 06:02:21.000 135 22452.57 198.83 41516.78 88888.00 2024-05-14 06:02:22.000 135 22452.56 198.86 41516.73 88888.00 2024-05-14 06:02:23.000 135 22452.54 198.92 41516.78 88888.00 2024-05-14 06:02:24.000 135 22452.52 198.96 41516.82 88888.00 2024-05-14 06:02:25.000 135 22452.55 198.96 41516.83 47580.98 2024-05-14 06:02:26.000 135 22452.58 198.91 41516.80 88888.00 2024-05-14 06:02:27.000 135 22452.59 198.88 41516.76 88888.00 2024-05-14 06:02:28.000 135 22452.56 198.91 41516.70 88888.00 2024-05-14 06:02:29.000 135 22452.50 198.96 41516.66 88888.00 2024-05-14 06:02:30.000 135 22452.46 199.03 41516.73 47580.98 2024-05-14 06:02:31.000 135 22452.41 199.05 41516.86 88888.00 2024-05-14 06:02:32.000 135 22452.40 199.03 41516.92 88888.00 2024-05-14 06:02:33.000 135 22452.43 199.04 41516.93 88888.00 2024-05-14 06:02:34.000 135 22452.47 199.05 41516.91 88888.00 2024-05-14 06:02:35.000 135 22452.48 199.04 41516.84 47580.95 2024-05-14 06:02:36.000 135 22452.43 199.01 41516.73 88888.00 2024-05-14 06:02:37.000 135 22452.38 198.94 41516.72 88888.00 2024-05-14 06:02:38.000 135 22452.41 198.93 41516.82 88888.00 2024-05-14 06:02:39.000 135 22452.47 199.00 41516.88 88888.00 2024-05-14 06:02:40.000 135 22452.50 199.09 41516.86 47580.93 2024-05-14 06:02:41.000 135 22452.50 199.10 41516.85 88888.00 2024-05-14 06:02:42.000 135 22452.44 199.03 41516.83 88888.00 2024-05-14 06:02:43.000 135 22452.35 198.96 41516.82 88888.00 2024-05-14 06:02:44.000 135 22452.31 198.99 41516.81 88888.00 2024-05-14 06:02:45.000 135 22452.31 199.05 41516.76 47580.91 2024-05-14 06:02:46.000 135 22452.32 199.10 41516.72 88888.00 2024-05-14 06:02:47.000 135 22452.33 199.15 41516.74 88888.00 2024-05-14 06:02:48.000 135 22452.32 199.16 41516.73 88888.00 2024-05-14 06:02:49.000 135 22452.32 199.10 41516.70 88888.00 2024-05-14 06:02:50.000 135 22452.35 199.09 41516.73 47580.86 2024-05-14 06:02:51.000 135 22452.35 199.10 41516.72 88888.00 2024-05-14 06:02:52.000 135 22452.33 199.12 41516.69 88888.00 2024-05-14 06:02:53.000 135 22452.31 199.14 41516.70 88888.00 2024-05-14 06:02:54.000 135 22452.32 199.13 41516.71 88888.00 2024-05-14 06:02:55.000 135 22452.34 199.12 41516.70 47580.90 2024-05-14 06:02:56.000 135 22452.31 199.15 41516.68 88888.00 2024-05-14 06:02:57.000 135 22452.28 199.20 41516.67 88888.00 2024-05-14 06:02:58.000 135 22452.31 199.23 41516.68 88888.00 2024-05-14 06:02:59.000 135 22452.34 199.20 41516.68 88888.00 2024-05-14 06:03:00.000 135 22452.33 199.16 41516.69 47580.88 2024-05-14 06:03:01.000 135 22452.35 199.16 41516.68 88888.00 2024-05-14 06:03:02.000 135 22452.40 199.14 41516.62 88888.00 2024-05-14 06:03:03.000 135 22452.43 199.10 41516.60 88888.00 2024-05-14 06:03:04.000 135 22452.41 199.09 41516.61 88888.00 2024-05-14 06:03:05.000 135 22452.35 199.09 41516.57 47580.85 2024-05-14 06:03:06.000 135 22452.34 199.12 41516.65 88888.00 2024-05-14 06:03:07.000 135 22452.37 199.17 41516.79 88888.00 2024-05-14 06:03:08.000 135 22452.36 199.14 41516.73 88888.00 2024-05-14 06:03:09.000 135 22452.31 199.09 41516.63 88888.00 2024-05-14 06:03:10.000 135 22452.32 199.06 41516.66 47580.85 2024-05-14 06:03:11.000 135 22452.32 199.08 41516.73 88888.00 2024-05-14 06:03:12.000 135 22452.27 199.13 41516.77 88888.00 2024-05-14 06:03:13.000 135 22452.23 199.17 41516.80 88888.00 2024-05-14 06:03:14.000 135 22452.27 199.13 41516.81 88888.00 2024-05-14 06:03:15.000 135 22452.31 199.09 41516.78 47580.84 2024-05-14 06:03:16.000 135 22452.30 199.09 41516.77 88888.00 2024-05-14 06:03:17.000 135 22452.28 199.11 41516.79 88888.00 2024-05-14 06:03:18.000 135 22452.30 199.14 41516.83 88888.00 2024-05-14 06:03:19.000 135 22452.29 199.11 41516.79 88888.00 2024-05-14 06:03:20.000 135 22452.30 199.08 41516.71 47580.83 2024-05-14 06:03:21.000 135 22452.33 199.14 41516.69 88888.00 2024-05-14 06:03:22.000 135 22452.36 199.19 41516.73 88888.00 2024-05-14 06:03:23.000 135 22452.41 199.20 41516.80 88888.00 2024-05-14 06:03:24.000 135 22452.41 199.18 41516.83 88888.00 2024-05-14 06:03:25.000 135 22452.36 199.16 41516.75 47580.79 2024-05-14 06:03:26.000 135 22452.35 199.15 41516.67 88888.00 2024-05-14 06:03:27.000 135 22452.35 199.17 41516.66 88888.00 2024-05-14 06:03:28.000 135 22452.37 199.23 41516.69 88888.00 2024-05-14 06:03:29.000 135 22452.39 199.29 41516.73 88888.00 2024-05-14 06:03:30.000 135 22452.35 199.31 41516.71 47580.82 2024-05-14 06:03:31.000 135 22452.31 199.28 41516.68 88888.00 2024-05-14 06:03:32.000 135 22452.28 199.21 41516.69 88888.00 2024-05-14 06:03:33.000 135 22452.25 199.18 41516.70 88888.00 2024-05-14 06:03:34.000 135 22452.24 199.20 41516.71 88888.00 2024-05-14 06:03:35.000 135 22452.25 199.18 41516.70 47580.82 2024-05-14 06:03:36.000 135 22452.23 199.15 41516.66 88888.00 2024-05-14 06:03:37.000 135 22452.22 199.15 41516.68 88888.00 2024-05-14 06:03:38.000 135 22452.23 199.18 41516.73 88888.00 2024-05-14 06:03:39.000 135 22452.23 199.21 41516.71 88888.00 2024-05-14 06:03:40.000 135 22452.23 199.23 41516.68 47580.80 2024-05-14 06:03:41.000 135 22452.23 199.18 41516.64 88888.00 2024-05-14 06:03:42.000 135 22452.21 199.09 41516.62 88888.00 2024-05-14 06:03:43.000 135 22452.20 199.04 41516.65 88888.00 2024-05-14 06:03:44.000 135 22452.23 199.09 41516.64 88888.00 2024-05-14 06:03:45.000 135 22452.25 199.19 41516.62 47580.83 2024-05-14 06:03:46.000 135 22452.21 199.21 41516.63 88888.00 2024-05-14 06:03:47.000 135 22452.17 199.13 41516.62 88888.00 2024-05-14 06:03:48.000 135 22452.17 199.11 41516.63 88888.00 2024-05-14 06:03:49.000 135 22452.15 199.12 41516.68 88888.00 2024-05-14 06:03:50.000 135 22452.16 199.12 41516.74 47580.76 2024-05-14 06:03:51.000 135 22452.25 199.11 41516.78 88888.00 2024-05-14 06:03:52.000 135 22452.29 199.10 41516.75 88888.00 2024-05-14 06:03:53.000 135 22452.26 199.08 41516.73 88888.00 2024-05-14 06:03:54.000 135 22452.21 199.06 41516.70 88888.00 2024-05-14 06:03:55.000 135 22452.19 199.03 41516.67 47580.79 2024-05-14 06:03:56.000 135 22452.20 199.03 41516.69 88888.00 2024-05-14 06:03:57.000 135 22452.19 199.04 41516.70 88888.00 2024-05-14 06:03:58.000 135 22452.19 199.07 41516.73 88888.00 2024-05-14 06:03:59.000 135 22452.27 199.11 41516.76 88888.00 2024-05-14 06:04:00.000 135 22452.29 199.06 41516.71 47580.78 2024-05-14 06:04:01.000 135 22452.21 199.03 41516.68 88888.00 2024-05-14 06:04:02.000 135 22452.16 199.09 41516.71 88888.00 2024-05-14 06:04:03.000 135 22452.20 199.16 41516.76 88888.00 2024-05-14 06:04:04.000 135 22452.28 199.23 41516.78 88888.00 2024-05-14 06:04:05.000 135 22452.31 199.33 41516.79 47580.78 2024-05-14 06:04:06.000 135 22452.25 199.37 41516.79 88888.00 2024-05-14 06:04:07.000 135 22452.22 199.33 41516.73 88888.00 2024-05-14 06:04:08.000 135 22452.23 199.28 41516.68 88888.00 2024-05-14 06:04:09.000 135 22452.20 199.27 41516.65 88888.00 2024-05-14 06:04:10.000 135 22452.12 199.25 41516.61 47580.77 2024-05-14 06:04:11.000 135 22452.11 199.18 41516.59 88888.00 2024-05-14 06:04:12.000 135 22452.22 199.11 41516.65 88888.00 2024-05-14 06:04:13.000 135 22452.31 199.11 41516.76 88888.00 2024-05-14 06:04:14.000 135 22452.30 199.14 41516.80 88888.00 2024-05-14 06:04:15.000 135 22452.21 199.18 41516.78 47580.76 2024-05-14 06:04:16.000 135 22452.13 199.19 41516.79 88888.00 2024-05-14 06:04:17.000 135 22452.13 199.17 41516.82 88888.00 2024-05-14 06:04:18.000 135 22452.18 199.20 41516.81 88888.00 2024-05-14 06:04:19.000 135 22452.22 199.22 41516.72 88888.00 2024-05-14 06:04:20.000 135 22452.23 199.13 41516.63 47580.80 2024-05-14 06:04:21.000 135 22452.22 199.02 41516.60 88888.00 2024-05-14 06:04:22.000 135 22452.21 199.00 41516.62 88888.00 2024-05-14 06:04:23.000 135 22452.20 199.05 41516.67 88888.00 2024-05-14 06:04:24.000 135 22452.20 199.09 41516.73 88888.00 2024-05-14 06:04:25.000 135 22452.19 199.06 41516.72 47580.77 2024-05-14 06:04:26.000 135 22452.19 199.03 41516.69 88888.00 2024-05-14 06:04:27.000 135 22452.16 199.02 41516.66 88888.00 2024-05-14 06:04:28.000 135 22452.11 199.01 41516.60 88888.00 2024-05-14 06:04:29.000 135 22452.15 199.03 41516.59 88888.00 2024-05-14 06:04:30.000 135 22452.22 199.05 41516.62 47580.81 2024-05-14 06:04:31.000 135 22452.22 199.03 41516.65 88888.00 2024-05-14 06:04:32.000 135 22452.18 199.00 41516.70 88888.00 2024-05-14 06:04:33.000 135 22452.12 199.00 41516.76 88888.00 2024-05-14 06:04:34.000 135 22452.07 198.97 41516.71 88888.00 2024-05-14 06:04:35.000 135 22452.08 198.94 41516.65 47580.75 2024-05-14 06:04:36.000 135 22452.14 198.95 41516.64 88888.00 2024-05-14 06:04:37.000 135 22452.19 198.98 41516.62 88888.00 2024-05-14 06:04:38.000 135 22452.20 199.02 41516.59 88888.00 2024-05-14 06:04:39.000 135 22452.19 199.04 41516.57 88888.00 2024-05-14 06:04:40.000 135 22452.20 199.04 41516.60 47580.78 2024-05-14 06:04:41.000 135 22452.25 199.07 41516.64 88888.00 2024-05-14 06:04:42.000 135 22452.27 199.12 41516.66 88888.00 2024-05-14 06:04:43.000 135 22452.28 199.13 41516.67 88888.00 2024-05-14 06:04:44.000 135 22452.29 199.08 41516.71 88888.00 2024-05-14 06:04:45.000 135 22452.24 199.04 41516.68 47580.77 2024-05-14 06:04:46.000 135 22452.18 199.05 41516.60 88888.00 2024-05-14 06:04:47.000 135 22452.18 199.08 41516.54 88888.00 2024-05-14 06:04:48.000 135 22452.19 199.08 41516.55 88888.00 2024-05-14 06:04:49.000 135 22452.19 199.09 41516.62 88888.00 2024-05-14 06:04:50.000 135 22452.22 199.08 41516.65 47580.73 2024-05-14 06:04:51.000 135 22452.22 199.03 41516.68 88888.00 2024-05-14 06:04:52.000 135 22452.22 199.03 41516.77 88888.00 2024-05-14 06:04:53.000 135 22452.23 199.10 41516.74 88888.00 2024-05-14 06:04:54.000 135 22452.26 199.21 41516.65 88888.00 2024-05-14 06:04:55.000 135 22452.27 199.28 41516.60 47580.74 2024-05-14 06:04:56.000 135 22452.24 199.27 41516.57 88888.00 2024-05-14 06:04:57.000 135 22452.20 199.24 41516.52 88888.00 2024-05-14 06:04:58.000 135 22452.22 199.24 41516.54 88888.00 2024-05-14 06:04:59.000 135 22452.25 199.25 41516.60 88888.00 2024-05-14 06:05:00.000 135 22452.24 199.18 41516.59 47580.72 2024-05-14 06:05:01.000 135 22452.21 199.10 41516.54 88888.00 2024-05-14 06:05:02.000 135 22452.18 199.11 41516.54 88888.00 2024-05-14 06:05:03.000 135 22452.19 199.20 41516.58 88888.00 2024-05-14 06:05:04.000 135 22452.21 199.27 41516.58 88888.00 2024-05-14 06:05:05.000 135 22452.20 199.27 41516.57 47580.74 2024-05-14 06:05:06.000 135 22452.19 199.22 41516.62 88888.00 2024-05-14 06:05:07.000 135 22452.20 199.22 41516.69 88888.00 2024-05-14 06:05:08.000 135 22452.22 199.29 41516.78 88888.00 2024-05-14 06:05:09.000 135 22452.18 199.31 41516.81 88888.00 2024-05-14 06:05:10.000 135 22452.12 199.22 41516.71 47580.72 2024-05-14 06:05:11.000 135 22452.18 199.15 41516.62 88888.00 2024-05-14 06:05:12.000 135 22452.27 199.18 41516.61 88888.00 2024-05-14 06:05:13.000 135 22452.29 199.23 41516.60 88888.00 2024-05-14 06:05:14.000 135 22452.26 199.25 41516.61 88888.00 2024-05-14 06:05:15.000 135 22452.24 199.23 41516.62 47580.72 2024-05-14 06:05:16.000 135 22452.22 199.21 41516.62 88888.00 2024-05-14 06:05:17.000 135 22452.16 199.19 41516.57 88888.00 2024-05-14 06:05:18.000 135 22452.16 199.15 41516.52 88888.00 2024-05-14 06:05:19.000 135 22452.20 199.13 41516.54 88888.00 2024-05-14 06:05:20.000 135 22452.22 199.11 41516.53 47580.69 2024-05-14 06:05:21.000 135 22452.17 199.12 41516.44 88888.00 2024-05-14 06:05:22.000 135 22452.13 199.16 41516.40 88888.00 2024-05-14 06:05:23.000 135 22452.14 199.21 41516.43 88888.00 2024-05-14 06:05:24.000 135 22452.17 199.20 41516.44 88888.00 2024-05-14 06:05:25.000 135 22452.21 199.16 41516.43 47580.70 2024-05-14 06:05:26.000 135 22452.23 199.17 41516.48 88888.00 2024-05-14 06:05:27.000 135 22452.25 199.19 41516.54 88888.00 2024-05-14 06:05:28.000 135 22452.23 199.20 41516.54 88888.00 2024-05-14 06:05:29.000 135 22452.19 199.24 41516.54 88888.00 2024-05-14 06:05:30.000 135 22452.19 199.28 41516.57 47580.68 2024-05-14 06:05:31.000 135 22452.18 199.26 41516.59 88888.00 2024-05-14 06:05:32.000 135 22452.15 199.21 41516.54 88888.00 2024-05-14 06:05:33.000 135 22452.13 199.19 41516.49 88888.00 2024-05-14 06:05:34.000 135 22452.12 199.21 41516.49 88888.00 2024-05-14 06:05:35.000 135 22452.10 199.20 41516.56 47580.68 2024-05-14 06:05:36.000 135 22452.06 199.15 41516.62 88888.00 2024-05-14 06:05:37.000 135 22452.03 199.13 41516.57 88888.00 2024-05-14 06:05:38.000 135 22452.03 199.18 41516.51 88888.00 2024-05-14 06:05:39.000 135 22452.07 199.24 41516.51 88888.00 2024-05-14 06:05:40.000 135 22452.10 199.20 41516.52 47580.71 2024-05-14 06:05:41.000 135 22452.10 199.13 41516.52 88888.00 2024-05-14 06:05:42.000 135 22452.08 199.13 41516.53 88888.00 2024-05-14 06:05:43.000 135 22452.06 199.20 41516.53 88888.00 2024-05-14 06:05:44.000 135 22452.10 199.25 41516.51 88888.00 2024-05-14 06:05:45.000 135 22452.11 199.25 41516.44 47580.69 2024-05-14 06:05:46.000 135 22452.08 199.22 41516.40 88888.00 2024-05-14 06:05:47.000 135 22452.06 199.21 41516.41 88888.00 2024-05-14 06:05:48.000 135 22452.06 199.18 41516.43 88888.00 2024-05-14 06:05:49.000 135 22452.07 199.18 41516.51 88888.00 2024-05-14 06:05:50.000 135 22452.10 199.22 41516.62 47580.66 2024-05-14 06:05:51.000 135 22452.09 199.19 41516.61 88888.00 2024-05-14 06:05:52.000 135 22452.07 199.14 41516.48 88888.00 2024-05-14 06:05:53.000 135 22452.06 199.16 41516.38 88888.00 2024-05-14 06:05:54.000 135 22452.01 199.17 41516.34 88888.00 2024-05-14 06:05:55.000 135 22451.95 199.12 41516.32 47580.70 2024-05-14 06:05:56.000 135 22451.97 199.09 41516.34 88888.00 2024-05-14 06:05:57.000 135 22452.01 199.09 41516.41 88888.00 2024-05-14 06:05:58.000 135 22451.99 199.07 41516.47 88888.00 2024-05-14 06:05:59.000 135 22451.95 199.07 41516.43 88888.00 2024-05-14 06:06:00.000 135 22451.98 199.12 41516.43 47580.66 2024-05-14 06:06:01.000 135 22452.06 199.19 41516.52 88888.00 2024-05-14 06:06:02.000 135 22452.09 199.21 41516.57 88888.00 2024-05-14 06:06:03.000 135 22452.08 199.19 41516.54 88888.00 2024-05-14 06:06:04.000 135 22452.10 199.16 41516.54 88888.00 2024-05-14 06:06:05.000 135 22452.17 199.18 41516.59 47580.67 2024-05-14 06:06:06.000 135 22452.18 199.22 41516.62 88888.00 2024-05-14 06:06:07.000 135 22452.12 199.23 41516.60 88888.00 2024-05-14 06:06:08.000 135 22452.10 199.19 41516.54 88888.00 2024-05-14 06:06:09.000 135 22452.19 199.17 41516.56 88888.00 2024-05-14 06:06:10.000 135 22452.27 199.15 41516.57 47580.66 2024-05-14 06:06:11.000 135 22452.26 199.15 41516.50 88888.00 2024-05-14 06:06:12.000 135 22452.26 199.23 41516.41 88888.00 2024-05-14 06:06:13.000 135 22452.31 199.34 41516.39 88888.00 2024-05-14 06:06:14.000 135 22452.40 199.39 41516.39 88888.00 2024-05-14 06:06:15.000 135 22452.49 199.35 41516.37 47580.65 2024-05-14 06:06:16.000 135 22452.55 199.28 41516.32 88888.00 2024-05-14 06:06:17.000 135 22452.60 199.29 41516.28 88888.00 2024-05-14 06:06:18.000 135 22452.70 199.37 41516.27 88888.00 2024-05-14 06:06:19.000 135 22452.78 199.46 41516.27 88888.00 2024-05-14 06:06:20.000 135 22452.81 199.52 41516.23 47580.60 2024-05-14 06:06:21.000 135 22452.81 199.54 41516.16 88888.00 2024-05-14 06:06:22.000 135 22452.82 199.53 41516.04 88888.00 2024-05-14 06:06:23.000 135 22452.79 199.50 41515.93 88888.00 2024-05-14 06:06:24.000 135 22452.75 199.47 41515.87 88888.00 2024-05-14 06:06:25.000 135 22452.76 199.44 41515.85 47580.48 2024-05-14 06:06:26.000 135 22452.81 199.45 41515.86 88888.00 2024-05-14 06:06:27.000 135 22452.82 199.50 41515.87 88888.00 2024-05-14 06:06:28.000 135 22452.81 199.52 41515.87 88888.00 2024-05-14 06:06:29.000 135 22452.81 199.52 41515.86 88888.00 2024-05-14 06:06:30.000 135 22452.82 199.53 41515.87 47580.47 2024-05-14 06:06:31.000 135 22452.84 199.58 41515.92 88888.00 2024-05-14 06:06:32.000 135 22452.88 199.61 41515.93 88888.00 2024-05-14 06:06:33.000 135 22452.91 199.55 41515.93 88888.00 2024-05-14 06:06:34.000 135 22452.92 199.47 41515.94 88888.00 2024-05-14 06:06:35.000 135 22452.97 199.49 41515.95 47580.45 2024-05-14 06:06:36.000 135 22453.01 199.53 41515.89 88888.00 2024-05-14 06:06:37.000 135 22453.01 199.52 41515.82 88888.00 2024-05-14 06:06:38.000 135 22453.00 199.52 41515.75 88888.00 2024-05-14 06:06:39.000 135 22453.05 199.55 41515.69 88888.00 2024-05-14 06:06:40.000 135 22453.10 199.55 41515.64 47580.35 2024-05-14 06:06:41.000 135 22453.11 199.52 41515.61 88888.00 2024-05-14 06:06:42.000 135 22453.10 199.50 41515.53 88888.00 2024-05-14 06:06:43.000 135 22453.15 199.48 41515.44 88888.00 2024-05-14 06:06:44.000 135 22453.20 199.47 41515.35 88888.00 2024-05-14 06:06:45.000 135 22453.19 199.44 41515.24 47579.98 2024-05-14 06:06:46.000 135 22453.14 199.39 41515.13 88888.00 2024-05-14 06:06:47.000 135 22453.08 199.34 41514.98 88888.00 2024-05-14 06:06:48.000 135 22453.01 199.30 41514.81 88888.00 2024-05-14 06:06:49.000 135 22452.97 199.28 41514.66 88888.00 2024-05-14 06:06:50.000 135 22452.99 199.28 41514.52 47579.57 2024-05-14 06:06:51.000 135 22453.06 199.31 41514.43 88888.00 2024-05-14 06:06:52.000 135 22453.12 199.32 41514.39 88888.00 2024-05-14 06:06:53.000 135 22453.14 199.31 41514.42 88888.00 2024-05-14 06:06:54.000 135 22453.13 199.26 41514.45 88888.00 2024-05-14 06:06:55.000 135 22453.14 199.15 41514.44 47579.57 2024-05-14 06:06:56.000 135 22453.18 199.08 41514.41 88888.00 2024-05-14 06:06:57.000 135 22453.18 199.11 41514.39 88888.00 2024-05-14 06:06:58.000 135 22453.15 199.15 41514.39 88888.00 2024-05-14 06:06:59.000 135 22453.13 199.17 41514.43 88888.00 2024-05-14 06:07:00.000 135 22453.18 199.15 41514.46 47579.58 2024-05-14 06:07:01.000 135 22453.20 199.09 41514.49 88888.00 2024-05-14 06:07:02.000 135 22453.18 199.06 41514.53 88888.00 2024-05-14 06:07:03.000 135 22453.18 199.04 41514.48 88888.00 2024-05-14 06:07:04.000 135 22453.23 199.05 41514.38 88888.00 2024-05-14 06:07:05.000 135 22453.26 199.05 41514.34 47579.60 2024-05-14 06:07:06.000 135 22453.25 198.98 41514.39 88888.00 2024-05-14 06:07:07.000 135 22453.25 198.88 41514.43 88888.00 2024-05-14 06:07:08.000 135 22453.26 198.84 41514.40 88888.00 2024-05-14 06:07:09.000 135 22453.25 198.85 41514.35 88888.00 2024-05-14 06:07:10.000 135 22453.22 198.89 41514.35 47579.59 2024-05-14 06:07:11.000 135 22453.19 198.93 41514.39 88888.00 2024-05-14 06:07:12.000 135 22453.22 198.88 41514.43 88888.00 2024-05-14 06:07:13.000 135 22453.22 198.82 41514.48 88888.00 2024-05-14 06:07:14.000 135 22453.22 198.81 41514.53 88888.00 2024-05-14 06:07:15.000 135 22453.24 198.82 41514.52 47579.62 2024-05-14 06:07:16.000 135 22453.26 198.88 41514.52 88888.00 2024-05-14 06:07:17.000 135 22453.26 198.94 41514.56 88888.00 2024-05-14 06:07:18.000 135 22453.24 198.96 41514.59 88888.00 2024-05-14 06:07:19.000 135 22453.22 198.93 41514.60 88888.00 2024-05-14 06:07:20.000 135 22453.19 198.88 41514.64 47579.62 2024-05-14 06:07:21.000 135 22453.19 198.87 41514.68 88888.00 2024-05-14 06:07:22.000 135 22453.21 198.92 41514.66 88888.00 2024-05-14 06:07:23.000 135 22453.23 198.94 41514.61 88888.00 2024-05-14 06:07:24.000 135 22453.24 198.95 41514.59 88888.00 2024-05-14 06:07:25.000 135 22453.26 198.99 41514.61 47579.61 2024-05-14 06:07:26.000 135 22453.29 198.98 41514.60 88888.00 2024-05-14 06:07:27.000 135 22453.28 198.93 41514.59 88888.00 2024-05-14 06:07:28.000 135 22453.24 198.87 41514.58 88888.00 2024-05-14 06:07:29.000 135 22453.24 198.82 41514.66 88888.00 2024-05-14 06:07:30.000 135 22453.26 198.78 41514.71 47579.57 2024-05-14 06:07:31.000 135 22453.23 198.78 41514.59 88888.00 2024-05-14 06:07:32.000 135 22453.20 198.81 41514.51 88888.00 2024-05-14 06:07:33.000 135 22453.25 198.84 41514.56 88888.00 2024-05-14 06:07:34.000 135 22453.28 198.83 41514.56 88888.00 2024-05-14 06:07:35.000 135 22453.23 198.79 41514.47 47579.56 2024-05-14 06:07:36.000 135 22453.17 198.75 41514.39 88888.00 2024-05-14 06:07:37.000 135 22453.17 198.78 41514.36 88888.00 2024-05-14 06:07:38.000 135 22453.17 198.85 41514.37 88888.00 2024-05-14 06:07:39.000 135 22453.14 198.87 41514.41 88888.00 2024-05-14 06:07:40.000 135 22453.12 198.88 41514.46 47579.55 2024-05-14 06:07:41.000 135 22453.14 198.90 41514.46 88888.00 2024-05-14 06:07:42.000 135 22453.11 198.88 41514.47 88888.00 2024-05-14 06:07:43.000 135 22453.10 198.92 41514.56 88888.00 2024-05-14 06:07:44.000 135 22453.09 198.97 41514.64 88888.00 2024-05-14 06:07:45.000 135 22453.06 198.88 41514.59 47579.54 2024-05-14 06:07:46.000 135 22453.04 198.78 41514.50 88888.00 2024-05-14 06:07:47.000 135 22453.03 198.75 41514.47 88888.00 2024-05-14 06:07:48.000 135 22453.02 198.80 41514.55 88888.00 2024-05-14 06:07:49.000 135 22453.03 198.88 41514.62 88888.00 2024-05-14 06:07:50.000 135 22453.07 198.94 41514.59 47579.52 2024-05-14 06:07:51.000 135 22453.09 198.96 41514.56 88888.00 2024-05-14 06:07:52.000 135 22453.08 198.97 41514.57 88888.00 2024-05-14 06:07:53.000 135 22453.04 198.97 41514.54 88888.00 2024-05-14 06:07:54.000 135 22453.01 198.96 41514.48 88888.00 2024-05-14 06:07:55.000 135 22453.02 198.95 41514.45 47579.52 2024-05-14 06:07:56.000 135 22453.03 198.97 41514.46 88888.00 2024-05-14 06:07:57.000 135 22453.03 199.03 41514.53 88888.00 2024-05-14 06:07:58.000 135 22453.00 199.05 41514.62 88888.00 2024-05-14 06:07:59.000 135 22452.97 199.06 41514.66 88888.00 2024-05-14 06:08:00.000 135 22452.97 199.11 41514.62 47579.56 2024-05-14 06:08:01.000 135 22452.99 199.12 41514.50 88888.00 2024-05-14 06:08:02.000 135 22452.99 199.10 41514.35 88888.00 2024-05-14 06:08:03.000 135 22452.97 199.13 41514.32 88888.00 2024-05-14 06:08:04.000 135 22452.95 199.17 41514.40 88888.00 2024-05-14 06:08:05.000 135 22452.95 199.16 41514.50 47579.53 2024-05-14 06:08:06.000 135 22452.97 199.12 41514.54 88888.00 2024-05-14 06:08:07.000 135 22452.97 199.12 41514.58 88888.00 2024-05-14 06:08:08.000 135 22452.98 199.15 41514.65 88888.00 2024-05-14 06:08:09.000 135 22452.98 199.17 41514.67 88888.00 2024-05-14 06:08:10.000 135 22452.97 199.17 41514.61 47579.58 2024-05-14 06:08:11.000 135 22452.95 199.17 41514.57 88888.00 2024-05-14 06:08:12.000 135 22452.95 199.17 41514.57 88888.00 2024-05-14 06:08:13.000 135 22453.01 199.19 41514.59 88888.00 2024-05-14 06:08:14.000 135 22453.06 199.20 41514.59 88888.00 2024-05-14 06:08:15.000 135 22452.99 199.17 41514.55 47579.54 2024-05-14 06:08:16.000 135 22452.87 199.16 41514.50 88888.00 2024-05-14 06:08:17.000 135 22452.83 199.19 41514.47 88888.00 2024-05-14 06:08:18.000 135 22452.86 199.24 41514.49 88888.00 2024-05-14 06:08:19.000 135 22452.88 199.26 41514.53 88888.00 2024-05-14 06:08:20.000 135 22452.85 199.22 41514.54 47579.54 2024-05-14 06:08:21.000 135 22452.83 199.15 41514.50 88888.00 2024-05-14 06:08:22.000 135 22452.84 199.13 41514.41 88888.00 2024-05-14 06:08:23.000 135 22452.86 199.17 41514.35 88888.00 2024-05-14 06:08:24.000 135 22452.87 199.25 41514.36 88888.00 2024-05-14 06:08:25.000 135 22452.88 199.34 41514.43 47579.46 2024-05-14 06:08:26.000 135 22452.88 199.38 41514.43 88888.00 2024-05-14 06:08:27.000 135 22452.90 199.34 41514.40 88888.00 2024-05-14 06:08:28.000 135 22452.86 199.29 41514.34 88888.00 2024-05-14 06:08:29.000 135 22452.74 199.30 41514.28 88888.00 2024-05-14 06:08:30.000 135 22452.67 199.39 41514.29 47579.44 2024-05-14 06:08:31.000 135 22452.71 199.50 41514.33 88888.00 2024-05-14 06:08:32.000 135 22452.74 199.53 41514.33 88888.00 2024-05-14 06:08:33.000 135 22452.73 199.51 41514.29 88888.00 2024-05-14 06:08:34.000 135 22452.71 199.47 41514.25 88888.00 2024-05-14 06:08:35.000 135 22452.68 199.45 41514.29 47579.41 2024-05-14 06:08:36.000 135 22452.65 199.44 41514.34 88888.00 2024-05-14 06:08:37.000 135 22452.63 199.45 41514.35 88888.00 2024-05-14 06:08:38.000 135 22452.66 199.53 41514.40 88888.00 2024-05-14 06:08:39.000 135 22452.74 199.68 41514.53 88888.00 2024-05-14 06:08:40.000 135 22452.73 199.74 41514.56 47579.36 2024-05-14 06:08:41.000 135 22452.65 199.68 41514.50 88888.00 2024-05-14 06:08:42.000 135 22452.60 199.64 41514.51 88888.00 2024-05-14 06:08:43.000 135 22452.61 199.69 41514.56 88888.00 2024-05-14 06:08:44.000 135 22452.60 199.79 41514.56 88888.00 2024-05-14 06:08:45.000 135 22452.56 199.83 41514.51 47579.33 2024-05-14 06:08:46.000 135 22452.47 199.79 41514.46 88888.00 2024-05-14 06:08:47.000 135 22452.40 199.76 41514.43 88888.00 2024-05-14 06:08:48.000 135 22452.40 199.79 41514.37 88888.00 2024-05-14 06:08:49.000 135 22452.41 199.84 41514.40 88888.00 2024-05-14 06:08:50.000 135 22452.43 199.85 41514.54 47579.27 2024-05-14 06:08:51.000 135 22452.42 199.85 41514.62 88888.00 2024-05-14 06:08:52.000 135 22452.38 199.87 41514.54 88888.00 2024-05-14 06:08:53.000 135 22452.32 199.92 41514.48 88888.00 2024-05-14 06:08:54.000 135 22452.28 199.95 41514.51 88888.00 2024-05-14 06:08:55.000 135 22452.28 199.99 41514.54 47579.24 2024-05-14 06:08:56.000 135 22452.25 200.06 41514.55 88888.00 2024-05-14 06:08:57.000 135 22452.18 200.08 41514.56 88888.00 2024-05-14 06:08:58.000 135 22452.12 200.10 41514.56 88888.00 2024-05-14 06:08:59.000 135 22452.11 200.09 41514.49 88888.00 2024-05-14 06:09:00.000 135 22452.13 200.07 41514.42 47579.21 2024-05-14 06:09:01.000 135 22452.16 200.09 41514.44 88888.00 2024-05-14 06:09:02.000 135 22452.13 200.12 41514.50 88888.00 2024-05-14 06:09:03.000 135 22452.10 200.16 41514.57 88888.00 2024-05-14 06:09:04.000 135 22452.14 200.20 41514.60 88888.00 2024-05-14 06:09:05.000 135 22452.16 200.21 41514.51 47579.19 2024-05-14 06:09:06.000 135 22452.14 200.23 41514.43 88888.00 2024-05-14 06:09:07.000 135 22452.12 200.25 41514.40 88888.00 2024-05-14 06:09:08.000 135 22452.10 200.22 41514.41 88888.00 2024-05-14 06:09:09.000 135 22452.05 200.24 41514.45 88888.00 2024-05-14 06:09:10.000 135 22452.00 200.31 41514.55 47579.16 2024-05-14 06:09:11.000 135 22452.02 200.34 41514.65 88888.00 2024-05-14 06:09:12.000 135 22452.06 200.29 41514.62 88888.00 2024-05-14 06:09:13.000 135 22452.06 200.26 41514.52 88888.00 2024-05-14 06:09:14.000 135 22452.07 200.29 41514.49 88888.00 2024-05-14 06:09:15.000 135 22452.09 200.31 41514.50 47579.15 2024-05-14 06:09:16.000 135 22452.08 200.28 41514.49 88888.00 2024-05-14 06:09:17.000 135 22452.06 200.24 41514.47 88888.00 2024-05-14 06:09:18.000 135 22452.09 200.23 41514.45 88888.00 2024-05-14 06:09:19.000 135 22452.13 200.25 41514.43 88888.00 2024-05-14 06:09:20.000 135 22452.15 200.29 41514.48 47579.16 2024-05-14 06:09:21.000 135 22452.16 200.31 41514.52 88888.00 2024-05-14 06:09:22.000 135 22452.15 200.27 41514.49 88888.00 2024-05-14 06:09:23.000 135 22452.11 200.23 41514.43 88888.00 2024-05-14 06:09:24.000 135 22452.07 200.21 41514.34 88888.00 2024-05-14 06:09:25.000 135 22452.08 200.21 41514.32 47579.20 2024-05-14 06:09:26.000 135 22452.13 200.25 41514.43 88888.00 2024-05-14 06:09:27.000 135 22452.18 200.30 41514.47 88888.00 2024-05-14 06:09:28.000 135 22452.24 200.34 41514.43 88888.00 2024-05-14 06:09:29.000 135 22452.31 200.38 41514.42 88888.00 2024-05-14 06:09:30.000 135 22452.36 200.39 41514.48 47579.22 2024-05-14 06:09:31.000 135 22452.35 200.34 41514.50 88888.00 2024-05-14 06:09:32.000 135 22452.34 200.27 41514.45 88888.00 2024-05-14 06:09:33.000 135 22452.31 200.22 41514.40 88888.00 2024-05-14 06:09:34.000 135 22452.31 200.20 41514.41 88888.00 2024-05-14 06:09:35.000 135 22452.34 200.20 41514.46 47579.25 2024-05-14 06:09:36.000 135 22452.37 200.20 41514.48 88888.00 2024-05-14 06:09:37.000 135 22452.35 200.23 41514.46 88888.00 2024-05-14 06:09:38.000 135 22452.33 200.24 41514.43 88888.00 2024-05-14 06:09:39.000 135 22452.36 200.21 41514.43 88888.00 2024-05-14 06:09:40.000 135 22452.38 200.20 41514.44 47579.29 2024-05-14 06:09:41.000 135 22452.37 200.20 41514.44 88888.00 2024-05-14 06:09:42.000 135 22452.38 200.17 41514.47 88888.00 2024-05-14 06:09:43.000 135 22452.43 200.12 41514.56 88888.00 2024-05-14 06:09:44.000 135 22452.47 200.13 41514.62 88888.00 2024-05-14 06:09:45.000 135 22452.51 200.19 41514.66 47579.37 2024-05-14 06:09:46.000 135 22452.53 200.17 41514.65 88888.00 2024-05-14 06:09:47.000 135 22452.57 200.09 41514.62 88888.00 2024-05-14 06:09:48.000 135 22452.66 200.09 41514.65 88888.00 2024-05-14 06:09:49.000 135 22452.70 200.09 41514.65 88888.00 2024-05-14 06:09:50.000 135 22452.72 200.04 41514.60 47579.47 2024-05-14 06:09:51.000 135 22452.78 200.00 41514.62 88888.00 2024-05-14 06:09:52.000 135 22452.82 199.96 41514.64 88888.00 2024-05-14 06:09:53.000 135 22452.82 199.91 41514.57 88888.00 2024-05-14 06:09:54.000 135 22452.85 199.93 41514.52 88888.00 2024-05-14 06:09:55.000 135 22452.91 199.91 41514.50 47579.54 2024-05-14 06:09:56.000 135 22452.98 199.81 41514.50 88888.00 2024-05-14 06:09:57.000 135 22453.01 199.70 41514.53 88888.00 2024-05-14 06:09:58.000 135 22453.02 199.65 41514.55 88888.00 2024-05-14 06:09:59.000 135 22453.05 199.67 41514.57 88888.00 2024-05-14 06:10:00.000 135 22453.10 199.71 41514.62 47579.61 2024-05-14 06:10:01.000 135 22453.11 199.71 41514.66 88888.00 2024-05-14 06:10:02.000 135 22453.12 199.66 41514.63 88888.00 2024-05-14 06:10:03.000 135 22453.18 199.62 41514.63 88888.00 2024-05-14 06:10:04.000 135 22453.20 199.62 41514.62 88888.00 2024-05-14 06:10:05.000 135 22453.17 199.63 41514.55 47579.65 2024-05-14 06:10:06.000 135 22453.16 199.61 41514.51 88888.00 2024-05-14 06:10:07.000 135 22453.16 199.57 41514.51 88888.00 2024-05-14 06:10:08.000 135 22453.16 199.50 41514.50 88888.00 2024-05-14 06:10:09.000 135 22453.19 199.42 41514.51 88888.00 2024-05-14 06:10:10.000 135 22453.20 199.35 41514.53 47579.71 2024-05-14 06:10:11.000 135 22453.17 199.31 41514.50 88888.00 2024-05-14 06:10:12.000 135 22453.16 199.31 41514.53 88888.00 2024-05-14 06:10:13.000 135 22453.21 199.29 41514.60 88888.00 2024-05-14 06:10:14.000 135 22453.26 199.27 41514.61 88888.00 2024-05-14 06:10:15.000 135 22453.27 199.26 41514.62 47579.71 2024-05-14 06:10:16.000 135 22453.30 199.26 41514.64 88888.00 2024-05-14 06:10:17.000 135 22453.31 199.26 41514.65 88888.00 2024-05-14 06:10:18.000 135 22453.32 199.28 41514.67 88888.00 2024-05-14 06:10:19.000 135 22453.32 199.26 41514.64 88888.00 2024-05-14 06:10:20.000 135 22453.29 199.17 41514.55 47579.72 2024-05-14 06:10:21.000 135 22453.27 199.16 41514.57 88888.00 2024-05-14 06:10:22.000 135 22453.28 199.20 41514.63 88888.00 2024-05-14 06:10:23.000 135 22453.27 199.20 41514.60 88888.00 2024-05-14 06:10:24.000 135 22453.23 199.19 41514.53 88888.00 2024-05-14 06:10:25.000 135 22453.21 199.18 41514.50 47579.75 2024-05-14 06:10:26.000 135 22453.25 199.16 41514.52 88888.00 2024-05-14 06:10:27.000 135 22453.26 199.18 41514.56 88888.00 2024-05-14 06:10:28.000 135 22453.20 199.23 41514.56 88888.00 2024-05-14 06:10:29.000 135 22453.21 199.25 41514.54 88888.00 2024-05-14 06:10:30.000 135 22453.25 199.21 41514.53 47579.75 2024-05-14 06:10:31.000 135 22453.25 199.15 41514.51 88888.00 2024-05-14 06:10:32.000 135 22453.22 199.12 41514.52 88888.00 2024-05-14 06:10:33.000 135 22453.23 199.14 41514.56 88888.00 2024-05-14 06:10:34.000 135 22453.25 199.16 41514.59 88888.00 2024-05-14 06:10:35.000 135 22453.26 199.13 41514.54 47579.77 2024-05-14 06:10:36.000 135 22453.25 199.04 41514.50 88888.00 2024-05-14 06:10:37.000 135 22453.26 199.00 41514.48 88888.00 2024-05-14 06:10:38.000 135 22453.28 198.98 41514.47 88888.00 2024-05-14 06:10:39.000 135 22453.28 198.92 41514.41 88888.00 2024-05-14 06:10:40.000 135 22453.26 198.92 41514.40 47579.75 2024-05-14 06:10:41.000 135 22453.26 198.97 41514.43 88888.00 2024-05-14 06:10:42.000 135 22453.26 198.96 41514.44 88888.00 2024-05-14 06:10:43.000 135 22453.29 198.94 41514.46 88888.00 2024-05-14 06:10:44.000 135 22453.34 198.99 41514.50 88888.00 2024-05-14 06:10:45.000 135 22453.36 199.04 41514.52 47579.75 2024-05-14 06:10:46.000 135 22453.35 199.06 41514.57 88888.00 2024-05-14 06:10:47.000 135 22453.31 199.01 41514.59 88888.00 2024-05-14 06:10:48.000 135 22453.25 198.98 41514.59 88888.00 2024-05-14 06:10:49.000 135 22453.26 199.02 41514.69 88888.00 2024-05-14 06:10:50.000 135 22453.30 199.02 41514.73 47579.72 2024-05-14 06:10:51.000 135 22453.32 199.02 41514.65 88888.00 2024-05-14 06:10:52.000 135 22453.32 199.07 41514.60 88888.00 2024-05-14 06:10:53.000 135 22453.32 199.16 41514.60 88888.00 2024-05-14 06:10:54.000 135 22453.34 199.21 41514.64 88888.00 2024-05-14 06:10:55.000 135 22453.34 199.19 41514.68 47579.72 2024-05-14 06:10:56.000 135 22453.26 199.11 41514.67 88888.00 2024-05-14 06:10:57.000 135 22453.16 199.05 41514.61 88888.00 2024-05-14 06:10:58.000 135 22453.15 199.04 41514.56 88888.00 2024-05-14 06:10:59.000 135 22453.24 199.12 41514.52 88888.00 2024-05-14 06:11:00.000 135 22453.32 199.18 41514.50 47579.69 2024-05-14 06:11:01.000 135 22453.33 199.16 41514.46 88888.00 2024-05-14 06:11:02.000 135 22453.30 199.15 41514.43 88888.00 2024-05-14 06:11:03.000 135 22453.27 199.18 41514.50 88888.00 2024-05-14 06:11:04.000 135 22453.22 199.20 41514.56 88888.00 2024-05-14 06:11:05.000 135 22453.16 199.24 41514.53 47579.66 2024-05-14 06:11:06.000 135 22453.15 199.29 41514.49 88888.00 2024-05-14 06:11:07.000 135 22453.18 199.32 41514.52 88888.00 2024-05-14 06:11:08.000 135 22453.22 199.37 41514.59 88888.00 2024-05-14 06:11:09.000 135 22453.19 199.42 41514.60 88888.00 2024-05-14 06:11:10.000 135 22453.12 199.38 41514.53 47579.64 2024-05-14 06:11:11.000 135 22453.12 199.34 41514.50 88888.00 2024-05-14 06:11:12.000 135 22453.13 199.36 41514.46 88888.00 2024-05-14 06:11:13.000 135 22453.08 199.43 41514.34 88888.00 2024-05-14 06:11:14.000 135 22453.05 199.52 41514.29 88888.00 2024-05-14 06:11:15.000 135 22453.06 199.57 41514.37 47579.58 2024-05-14 06:11:16.000 135 22453.04 199.62 41514.47 88888.00 2024-05-14 06:11:17.000 135 22452.99 199.67 41514.51 88888.00 2024-05-14 06:11:18.000 135 22452.97 199.70 41514.48 88888.00 2024-05-14 06:11:19.000 135 22452.98 199.70 41514.41 88888.00 2024-05-14 06:11:20.000 135 22452.99 199.70 41514.34 47579.53 2024-05-14 06:11:21.000 135 22452.98 199.71 41514.32 88888.00 2024-05-14 06:11:22.000 135 22452.97 199.75 41514.39 88888.00 2024-05-14 06:11:23.000 135 22452.96 199.81 41514.45 88888.00 2024-05-14 06:11:24.000 135 22452.93 199.85 41514.46 88888.00 2024-05-14 06:11:25.000 135 22452.90 199.85 41514.47 47579.50 2024-05-14 06:11:26.000 135 22452.90 199.86 41514.48 88888.00 2024-05-14 06:11:27.000 135 22452.94 199.93 41514.49 88888.00 2024-05-14 06:11:28.000 135 22452.97 200.01 41514.46 88888.00 2024-05-14 06:11:29.000 135 22452.92 200.02 41514.40 88888.00 2024-05-14 06:11:30.000 135 22452.82 200.00 41514.36 47579.46 2024-05-14 06:11:31.000 135 22452.78 200.04 41514.38 88888.00 2024-05-14 06:11:32.000 135 22452.81 200.11 41514.38 88888.00 2024-05-14 06:11:33.000 135 22452.85 200.17 41514.45 88888.00 2024-05-14 06:11:34.000 135 22452.88 200.21 41514.55 88888.00 2024-05-14 06:11:35.000 135 22452.91 200.22 41514.58 47579.45 2024-05-14 06:11:36.000 135 22452.91 200.22 41514.50 88888.00 2024-05-14 06:11:37.000 135 22452.89 200.17 41514.39 88888.00 2024-05-14 06:11:38.000 135 22452.86 200.15 41514.34 88888.00 2024-05-14 06:11:39.000 135 22452.83 200.22 41514.36 88888.00 2024-05-14 06:11:40.000 135 22452.80 200.28 41514.37 47579.40 2024-05-14 06:11:41.000 135 22452.79 200.29 41514.34 88888.00 2024-05-14 06:11:42.000 135 22452.77 200.32 41514.32 88888.00 2024-05-14 06:11:43.000 135 22452.74 200.34 41514.33 88888.00 2024-05-14 06:11:44.000 135 22452.75 200.38 41514.37 88888.00 2024-05-14 06:11:45.000 135 22452.74 200.41 41514.36 47579.39 2024-05-14 06:11:46.000 135 22452.69 200.42 41514.34 88888.00 2024-05-14 06:11:47.000 135 22452.62 200.40 41514.27 88888.00 2024-05-14 06:11:48.000 135 22452.58 200.39 41514.16 88888.00 2024-05-14 06:11:49.000 135 22452.64 200.48 41514.19 88888.00 2024-05-14 06:11:50.000 135 22452.72 200.56 41514.32 47579.39 2024-05-14 06:11:51.000 135 22452.72 200.54 41514.35 88888.00 2024-05-14 06:11:52.000 135 22452.68 200.54 41514.33 88888.00 2024-05-14 06:11:53.000 135 22452.66 200.58 41514.30 88888.00 2024-05-14 06:11:54.000 135 22452.67 200.55 41514.27 88888.00 2024-05-14 06:11:55.000 135 22452.67 200.51 41514.24 47579.35 2024-05-14 06:11:56.000 135 22452.63 200.51 41514.20 88888.00 2024-05-14 06:11:57.000 135 22452.60 200.53 41514.20 88888.00 2024-05-14 06:11:58.000 135 22452.60 200.56 41514.32 88888.00 2024-05-14 06:11:59.000 135 22452.61 200.61 41514.44 88888.00 2024-05-14 06:12:00.000 135 22452.58 200.62 41514.47 47579.32 2024-05-14 06:12:01.000 135 22452.58 200.63 41514.49 88888.00 2024-05-14 06:12:02.000 135 22452.59 200.64 41514.50 88888.00 2024-05-14 06:12:03.000 135 22452.57 200.63 41514.43 88888.00 2024-05-14 06:12:04.000 135 22452.57 200.62 41514.36 88888.00 2024-05-14 06:12:05.000 135 22452.61 200.63 41514.40 47579.25 2024-05-14 06:12:06.000 135 22452.62 200.64 41514.46 88888.00 2024-05-14 06:12:07.000 135 22452.57 200.66 41514.45 88888.00 2024-05-14 06:12:08.000 135 22452.50 200.67 41514.43 88888.00 2024-05-14 06:12:09.000 135 22452.44 200.70 41514.44 88888.00 2024-05-14 06:12:10.000 135 22452.42 200.72 41514.40 47579.27 2024-05-14 06:12:11.000 135 22452.44 200.70 41514.31 88888.00 2024-05-14 06:12:12.000 135 22452.44 200.71 41514.27 88888.00 2024-05-14 06:12:13.000 135 22452.42 200.73 41514.27 88888.00 2024-05-14 06:12:14.000 135 22452.43 200.76 41514.31 88888.00 2024-05-14 06:12:15.000 135 22452.48 200.83 41514.38 47579.23 2024-05-14 06:12:16.000 135 22452.47 200.89 41514.38 88888.00 2024-05-14 06:12:17.000 135 22452.41 200.93 41514.32 88888.00 2024-05-14 06:12:18.000 135 22452.38 200.94 41514.24 88888.00 2024-05-14 06:12:19.000 135 22452.36 200.87 41514.17 88888.00 2024-05-14 06:12:20.000 135 22452.33 200.81 41514.16 47579.23 2024-05-14 06:12:21.000 135 22452.30 200.83 41514.24 88888.00 2024-05-14 06:12:22.000 135 22452.31 200.90 41514.27 88888.00 2024-05-14 06:12:23.000 135 22452.35 200.96 41514.22 88888.00 2024-05-14 06:12:24.000 135 22452.36 200.99 41514.20 88888.00 2024-05-14 06:12:25.000 135 22452.34 201.05 41514.23 47579.19 2024-05-14 06:12:26.000 135 22452.33 201.10 41514.19 88888.00 2024-05-14 06:12:27.000 135 22452.31 201.06 41514.12 88888.00 2024-05-14 06:12:28.000 135 22452.27 200.97 41514.18 88888.00 2024-05-14 06:12:29.000 135 22452.25 200.91 41514.30 88888.00 2024-05-14 06:12:30.000 135 22452.28 200.93 41514.33 47579.13 2024-05-14 06:12:31.000 135 22452.31 201.02 41514.35 88888.00 2024-05-14 06:12:32.000 135 22452.31 201.07 41514.38 88888.00 2024-05-14 06:12:33.000 135 22452.28 201.04 41514.40 88888.00 2024-05-14 06:12:34.000 135 22452.26 201.03 41514.37 88888.00 2024-05-14 06:12:35.000 135 22452.23 201.04 41514.27 47579.11 2024-05-14 06:12:36.000 135 22452.19 201.02 41514.23 88888.00 2024-05-14 06:12:37.000 135 22452.18 201.00 41514.29 88888.00 2024-05-14 06:12:38.000 135 22452.22 201.07 41514.34 88888.00 2024-05-14 06:12:39.000 135 22452.25 201.19 41514.38 88888.00 2024-05-14 06:12:40.000 135 22452.22 201.23 41514.37 47579.12 2024-05-14 06:12:41.000 135 22452.16 201.17 41514.30 88888.00 2024-05-14 06:12:42.000 135 22452.15 201.17 41514.26 88888.00 2024-05-14 06:12:43.000 135 22452.20 201.21 41514.26 88888.00 2024-05-14 06:12:44.000 135 22452.24 201.22 41514.21 88888.00 2024-05-14 06:12:45.000 135 22452.23 201.19 41514.16 47579.09 2024-05-14 06:12:46.000 135 22452.24 201.16 41514.15 88888.00 2024-05-14 06:12:47.000 135 22452.27 201.19 41514.25 88888.00 2024-05-14 06:12:48.000 135 22452.29 201.25 41514.37 88888.00 2024-05-14 06:12:49.000 135 22452.30 201.28 41514.33 88888.00 2024-05-14 06:12:50.000 135 22452.31 201.26 41514.23 47579.07 2024-05-14 06:12:51.000 135 22452.33 201.24 41514.26 88888.00 2024-05-14 06:12:52.000 135 22452.31 201.23 41514.33 88888.00 2024-05-14 06:12:53.000 135 22452.24 201.18 41514.34 88888.00 2024-05-14 06:12:54.000 135 22452.19 201.15 41514.29 88888.00 2024-05-14 06:12:55.000 135 22452.19 201.18 41514.24 47579.07 2024-05-14 06:12:56.000 135 22452.21 201.23 41514.26 88888.00 2024-05-14 06:12:57.000 135 22452.22 201.28 41514.27 88888.00 2024-05-14 06:12:58.000 135 22452.19 201.33 41514.23 88888.00 2024-05-14 06:12:59.000 135 22452.18 201.35 41514.19 88888.00 2024-05-14 06:13:00.000 135 22452.18 201.31 41514.17 47579.07 2024-05-14 06:13:01.000 135 22452.18 201.26 41514.16 88888.00 2024-05-14 06:13:02.000 135 22452.19 201.25 41514.16 88888.00 2024-05-14 06:13:03.000 135 22452.16 201.25 41514.17 88888.00 2024-05-14 06:13:04.000 135 22452.15 201.28 41514.24 88888.00 2024-05-14 06:13:05.000 135 22452.16 201.28 41514.29 47579.03 2024-05-14 06:13:06.000 135 22452.16 201.23 41514.28 88888.00 2024-05-14 06:13:07.000 135 22452.15 201.20 41514.24 88888.00 2024-05-14 06:13:08.000 135 22452.13 201.18 41514.15 88888.00 2024-05-14 06:13:09.000 135 22452.10 201.16 41514.08 88888.00 2024-05-14 06:13:10.000 135 22452.08 201.20 41514.13 47578.98 2024-05-14 06:13:11.000 135 22452.11 201.26 41514.21 88888.00 2024-05-14 06:13:12.000 135 22452.14 201.28 41514.23 88888.00 2024-05-14 06:13:13.000 135 22452.10 201.33 41514.16 88888.00 2024-05-14 06:13:14.000 135 22452.02 201.39 41514.12 88888.00 2024-05-14 06:13:15.000 135 22452.00 201.39 41514.14 47578.76 2024-05-14 06:13:16.000 135 22452.03 201.34 41514.11 88888.00 2024-05-14 06:13:17.000 135 22452.02 201.28 41514.01 88888.00 2024-05-14 06:13:18.000 135 22451.97 201.23 41513.93 88888.00 2024-05-14 06:13:19.000 135 22451.89 201.15 41513.81 88888.00 2024-05-14 06:13:20.000 135 22451.85 201.03 41513.59 47577.45 2024-05-14 06:13:21.000 135 22451.98 200.93 41513.34 88888.00 2024-05-14 06:13:22.000 135 22452.24 200.89 41513.12 88888.00 2024-05-14 06:13:23.000 135 22452.51 200.97 41512.99 88888.00 2024-05-14 06:13:24.000 135 22452.66 201.15 41512.93 88888.00 2024-05-14 06:13:25.000 135 22452.61 201.27 41512.89 47577.14 2024-05-14 06:13:26.000 135 22452.51 201.26 41512.86 88888.00 2024-05-14 06:13:27.000 135 22452.46 201.23 41512.84 88888.00 2024-05-14 06:13:28.000 135 22452.44 201.26 41512.82 88888.00 2024-05-14 06:13:29.000 135 22452.37 201.36 41512.83 88888.00 2024-05-14 06:13:30.000 135 22452.18 201.45 41512.83 47577.88 2024-05-14 06:13:31.000 135 22451.95 201.48 41512.93 88888.00 2024-05-14 06:13:32.000 135 22451.88 201.50 41513.20 88888.00 2024-05-14 06:13:33.000 135 22451.93 201.45 41513.51 88888.00 2024-05-14 06:13:34.000 135 22451.96 201.34 41513.72 88888.00 2024-05-14 06:13:35.000 135 22451.95 201.23 41513.83 47578.87 2024-05-14 06:13:36.000 135 22451.96 201.12 41513.88 88888.00 2024-05-14 06:13:37.000 135 22452.00 201.05 41513.97 88888.00 2024-05-14 06:13:38.000 135 22452.06 201.04 41514.03 88888.00 2024-05-14 06:13:39.000 135 22452.08 201.04 41513.96 88888.00 2024-05-14 06:13:40.000 135 22452.10 201.05 41513.93 47578.96 2024-05-14 06:13:41.000 135 22452.12 201.07 41514.06 88888.00 2024-05-14 06:13:42.000 135 22452.09 201.06 41514.15 88888.00 2024-05-14 06:13:43.000 135 22452.03 201.00 41514.12 88888.00 2024-05-14 06:13:44.000 135 22452.04 200.94 41514.11 88888.00 2024-05-14 06:13:45.000 135 22452.09 200.90 41514.16 47579.00 2024-05-14 06:13:46.000 135 22452.12 200.94 41514.23 88888.00 2024-05-14 06:13:47.000 135 22452.11 200.96 41514.21 88888.00 2024-05-14 06:13:48.000 135 22452.08 200.94 41514.15 88888.00 2024-05-14 06:13:49.000 135 22452.07 200.90 41514.15 88888.00 2024-05-14 06:13:50.000 135 22452.09 200.84 41514.13 47579.08 2024-05-14 06:13:51.000 135 22452.10 200.81 41514.09 88888.00 2024-05-14 06:13:52.000 135 22452.07 200.81 41514.07 88888.00 2024-05-14 06:13:53.000 135 22452.06 200.82 41514.09 88888.00 2024-05-14 06:13:54.000 135 22452.09 200.85 41514.12 88888.00 2024-05-14 06:13:55.000 135 22452.09 200.90 41514.13 47579.01 2024-05-14 06:13:56.000 135 22452.04 200.90 41514.11 88888.00 2024-05-14 06:13:57.000 135 22452.00 200.87 41514.11 88888.00 2024-05-14 06:13:58.000 135 22452.00 200.87 41514.13 88888.00 2024-05-14 06:13:59.000 135 22452.00 200.93 41514.18 88888.00 2024-05-14 06:14:00.000 135 22452.01 200.96 41514.22 47579.04 2024-05-14 06:14:01.000 135 22452.00 200.91 41514.23 88888.00 2024-05-14 06:14:02.000 135 22452.00 200.89 41514.28 88888.00 2024-05-14 06:14:03.000 135 22452.01 200.93 41514.33 88888.00 2024-05-14 06:14:04.000 135 22452.03 200.93 41514.33 88888.00 2024-05-14 06:14:05.000 135 22452.08 200.92 41514.35 47579.01 2024-05-14 06:14:06.000 135 22452.11 200.87 41514.39 88888.00 2024-05-14 06:14:07.000 135 22452.08 200.81 41514.36 88888.00 2024-05-14 06:14:08.000 135 22452.02 200.80 41514.31 88888.00 2024-05-14 06:14:09.000 135 22451.98 200.81 41514.27 88888.00 2024-05-14 06:14:10.000 135 22451.98 200.81 41514.27 47579.03 2024-05-14 06:14:11.000 135 22452.00 200.84 41514.32 88888.00 2024-05-14 06:14:12.000 135 22451.99 200.84 41514.36 88888.00 2024-05-14 06:14:13.000 135 22451.94 200.85 41514.41 88888.00 2024-05-14 06:14:14.000 135 22451.90 200.90 41514.47 88888.00 2024-05-14 06:14:15.000 135 22451.85 200.90 41514.41 47578.97 2024-05-14 06:14:16.000 135 22451.83 200.81 41514.28 88888.00 2024-05-14 06:14:17.000 135 22451.82 200.74 41514.19 88888.00 2024-05-14 06:14:18.000 135 22451.81 200.74 41514.19 88888.00 2024-05-14 06:14:19.000 135 22451.84 200.81 41514.23 88888.00 2024-05-14 06:14:20.000 135 22451.87 200.91 41514.27 47578.98 2024-05-14 06:14:21.000 135 22451.90 200.97 41514.30 88888.00 2024-05-14 06:14:22.000 135 22451.92 200.99 41514.29 88888.00 2024-05-14 06:14:23.000 135 22451.97 200.97 41514.21 88888.00 2024-05-14 06:14:24.000 135 22452.00 200.96 41514.19 88888.00 2024-05-14 06:14:25.000 135 22452.00 200.95 41514.22 47578.99 2024-05-14 06:14:26.000 135 22451.97 200.94 41514.16 88888.00 2024-05-14 06:14:27.000 135 22451.92 200.94 41514.05 88888.00 2024-05-14 06:14:28.000 135 22451.90 200.94 41513.95 88888.00 2024-05-14 06:14:29.000 135 22451.88 200.95 41513.93 88888.00 2024-05-14 06:14:30.000 135 22451.88 200.94 41514.01 47578.96 2024-05-14 06:14:31.000 135 22451.86 200.92 41514.06 88888.00 2024-05-14 06:14:32.000 135 22451.82 200.88 41514.01 88888.00 2024-05-14 06:14:33.000 135 22451.78 200.88 41513.95 88888.00 2024-05-14 06:14:34.000 135 22451.77 200.91 41513.94 88888.00 2024-05-14 06:14:35.000 135 22451.80 200.95 41514.00 47578.96 2024-05-14 06:14:36.000 135 22451.82 200.98 41514.10 88888.00 2024-05-14 06:14:37.000 135 22451.82 201.05 41514.18 88888.00 2024-05-14 06:14:38.000 135 22451.82 201.17 41514.25 88888.00 2024-05-14 06:14:39.000 135 22451.84 201.24 41514.27 88888.00 2024-05-14 06:14:40.000 135 22451.84 201.21 41514.23 47578.91 2024-05-14 06:14:41.000 135 22451.76 201.13 41514.14 88888.00 2024-05-14 06:14:42.000 135 22451.69 201.07 41514.10 88888.00 2024-05-14 06:14:43.000 135 22451.72 201.06 41514.17 88888.00 2024-05-14 06:14:44.000 135 22451.78 201.08 41514.24 88888.00 2024-05-14 06:14:45.000 135 22451.76 201.08 41514.20 47578.89 2024-05-14 06:14:46.000 135 22451.71 201.04 41514.11 88888.00 2024-05-14 06:14:47.000 135 22451.72 201.04 41514.15 88888.00 2024-05-14 06:14:48.000 135 22451.73 201.06 41514.21 88888.00 2024-05-14 06:14:49.000 135 22451.63 201.01 41514.16 88888.00 2024-05-14 06:14:50.000 135 22451.58 200.99 41514.10 47578.86 2024-05-14 06:14:51.000 135 22451.64 201.03 41514.10 88888.00 2024-05-14 06:14:52.000 135 22451.70 201.07 41514.14 88888.00 2024-05-14 06:14:53.000 135 22451.70 201.12 41514.20 88888.00 2024-05-14 06:14:54.000 135 22451.66 201.15 41514.23 88888.00 2024-05-14 06:14:55.000 135 22451.62 201.13 41514.22 47578.82 2024-05-14 06:14:56.000 135 22451.62 201.09 41514.21 88888.00 2024-05-14 06:14:57.000 135 22451.65 201.07 41514.24 88888.00 2024-05-14 06:14:58.000 135 22451.63 201.11 41514.27 88888.00 2024-05-14 06:14:59.000 135 22451.57 201.12 41514.24 88888.00 2024-05-14 06:15:00.000 135 22451.53 201.08 41514.24 47578.82 2024-05-14 06:15:01.000 135 22451.52 201.06 41514.31 88888.00 2024-05-14 06:15:02.000 135 22451.51 201.07 41514.33 88888.00 2024-05-14 06:15:03.000 135 22451.49 201.08 41514.29 88888.00 2024-05-14 06:15:04.000 135 22451.47 201.07 41514.23 88888.00 2024-05-14 06:15:05.000 135 22451.42 201.01 41514.22 47578.80 2024-05-14 06:15:06.000 135 22451.38 200.96 41514.29 88888.00 2024-05-14 06:15:07.000 135 22451.34 201.00 41514.38 88888.00 2024-05-14 06:15:08.000 135 22451.34 201.04 41514.38 88888.00 2024-05-14 06:15:09.000 135 22451.38 201.08 41514.31 88888.00 2024-05-14 06:15:10.000 135 22451.40 201.12 41514.24 47578.80 2024-05-14 06:15:11.000 135 22451.44 201.15 41514.25 88888.00 2024-05-14 06:15:12.000 135 22451.49 201.10 41514.24 88888.00 2024-05-14 06:15:13.000 135 22451.51 201.02 41514.17 88888.00 2024-05-14 06:15:14.000 135 22451.49 201.02 41514.11 88888.00 2024-05-14 06:15:15.000 135 22451.46 201.02 41514.05 47578.78 2024-05-14 06:15:16.000 135 22451.46 200.97 41513.99 88888.00 2024-05-14 06:15:17.000 135 22451.50 200.94 41514.04 88888.00 2024-05-14 06:15:18.000 135 22451.55 200.97 41514.15 88888.00 2024-05-14 06:15:19.000 135 22451.54 201.00 41514.19 88888.00 2024-05-14 06:15:20.000 135 22451.51 200.98 41514.19 47578.82 2024-05-14 06:15:21.000 135 22451.52 200.97 41514.21 88888.00 2024-05-14 06:15:22.000 135 22451.54 200.98 41514.27 88888.00 2024-05-14 06:15:23.000 135 22451.56 201.01 41514.31 88888.00 2024-05-14 06:15:24.000 135 22451.57 201.03 41514.29 88888.00 2024-05-14 06:15:25.000 135 22451.60 200.99 41514.24 47578.82 2024-05-14 06:15:26.000 135 22451.61 200.90 41514.23 88888.00 2024-05-14 06:15:27.000 135 22451.58 200.87 41514.23 88888.00 2024-05-14 06:15:28.000 135 22451.56 200.91 41514.23 88888.00 2024-05-14 06:15:29.000 135 22451.56 200.92 41514.27 88888.00 2024-05-14 06:15:30.000 135 22451.58 200.85 41514.26 47578.82 2024-05-14 06:15:31.000 135 22451.59 200.78 41514.20 88888.00 2024-05-14 06:15:32.000 135 22451.61 200.77 41514.19 88888.00 2024-05-14 06:15:33.000 135 22451.66 200.80 41514.25 88888.00 2024-05-14 06:15:34.000 135 22451.74 200.83 41514.30 88888.00 2024-05-14 06:15:35.000 135 22451.77 200.82 41514.29 47578.86 2024-05-14 06:15:36.000 135 22451.74 200.74 41514.25 88888.00 2024-05-14 06:15:37.000 135 22451.72 200.69 41514.26 88888.00 2024-05-14 06:15:38.000 135 22451.70 200.69 41514.26 88888.00 2024-05-14 06:15:39.000 135 22451.68 200.66 41514.18 88888.00 2024-05-14 06:15:40.000 135 22451.65 200.61 41514.14 47578.91 2024-05-14 06:15:41.000 135 22451.67 200.60 41514.19 88888.00 2024-05-14 06:15:42.000 135 22451.80 200.64 41514.23 88888.00 2024-05-14 06:15:43.000 135 22451.90 200.66 41514.23 88888.00 2024-05-14 06:15:44.000 135 22451.91 200.66 41514.20 88888.00 2024-05-14 06:15:45.000 135 22451.92 200.65 41514.16 47578.98 2024-05-14 06:15:46.000 135 22451.93 200.62 41514.12 88888.00 2024-05-14 06:15:47.000 135 22451.92 200.58 41514.09 88888.00 2024-05-14 06:15:48.000 135 22451.93 200.55 41514.06 88888.00 2024-05-14 06:15:49.000 135 22451.97 200.57 41514.09 88888.00 2024-05-14 06:15:50.000 135 22452.03 200.59 41514.19 47578.97 2024-05-14 06:15:51.000 135 22452.04 200.55 41514.27 88888.00 2024-05-14 06:15:52.000 135 22451.96 200.49 41514.21 88888.00 2024-05-14 06:15:53.000 135 22451.87 200.47 41514.18 88888.00 2024-05-14 06:15:54.000 135 22451.86 200.45 41514.18 88888.00 2024-05-14 06:15:55.000 135 22451.88 200.41 41514.19 47578.96 2024-05-14 06:15:56.000 135 22451.87 200.39 41514.23 88888.00 2024-05-14 06:15:57.000 135 22451.85 200.35 41514.24 88888.00 2024-05-14 06:15:58.000 135 22451.86 200.32 41514.25 88888.00 2024-05-14 06:15:59.000 135 22451.94 200.34 41514.32 88888.00 2024-05-14 06:16:00.000 135 22451.98 200.33 41514.38 47579.04 2024-05-14 06:16:01.000 135 22451.92 200.25 41514.39 88888.00 2024-05-14 06:16:02.000 135 22451.85 200.12 41514.37 88888.00 2024-05-14 06:16:03.000 135 22451.83 199.99 41514.38 88888.00 2024-05-14 06:16:04.000 135 22451.85 199.94 41514.44 88888.00 2024-05-14 06:16:05.000 135 22451.87 199.93 41514.46 47579.17 2024-05-14 06:16:06.000 135 22451.92 199.90 41514.49 88888.00 2024-05-14 06:16:07.000 135 22452.02 199.84 41514.55 88888.00 2024-05-14 06:16:08.000 135 22452.08 199.79 41514.60 88888.00 2024-05-14 06:16:09.000 135 22452.08 199.77 41514.61 88888.00 2024-05-14 06:16:10.000 135 22452.12 199.74 41514.64 47579.29 2024-05-14 06:16:11.000 135 22452.20 199.63 41514.63 88888.00 2024-05-14 06:16:12.000 135 22452.31 199.46 41514.57 88888.00 2024-05-14 06:16:13.000 135 22452.41 199.30 41514.46 88888.00 2024-05-14 06:16:14.000 135 22452.54 199.20 41514.40 88888.00 2024-05-14 06:16:15.000 135 22452.78 199.13 41514.41 47579.31 2024-05-14 06:16:16.000 135 22453.08 199.02 41514.35 88888.00 2024-05-14 06:16:17.000 135 22453.49 198.86 41514.12 88888.00 2024-05-14 06:16:18.000 135 22454.33 198.69 41513.69 88888.00 2024-05-14 06:16:19.000 135 22455.99 198.13 41513.05 88888.00 2024-05-14 06:16:20.000 135 22458.19 196.25 41512.08 47578.63 2024-05-14 06:16:21.000 135 22458.81 193.03 41510.66 88888.00 2024-05-14 06:16:22.000 135 22455.59 190.95 41508.94 88888.00 2024-05-14 06:16:23.000 135 22450.39 192.59 41507.73 88888.00 2024-05-14 06:16:24.000 135 22447.35 196.46 41507.77 88888.00 2024-05-14 06:16:25.000 135 22447.28 199.07 41508.81 47575.09 2024-05-14 06:16:26.000 135 22448.06 199.65 41510.00 88888.00 2024-05-14 06:16:27.000 135 22448.52 199.63 41510.79 88888.00 2024-05-14 06:16:28.000 135 22448.87 199.91 41511.20 88888.00 2024-05-14 06:16:29.000 135 22449.31 200.27 41511.48 88888.00 2024-05-14 06:16:30.000 135 22449.71 200.43 41511.66 47575.98 2024-05-14 06:16:31.000 135 22449.99 200.47 41511.72 88888.00 2024-05-14 06:16:32.000 135 22450.17 200.54 41511.70 88888.00 2024-05-14 06:16:33.000 135 22450.26 200.63 41511.57 88888.00 2024-05-14 06:16:34.000 135 22450.25 200.77 41511.31 88888.00 2024-05-14 06:16:35.000 135 22450.23 200.90 41510.91 47575.16 2024-05-14 06:16:36.000 135 22450.24 200.93 41510.43 88888.00 2024-05-14 06:16:37.000 135 22450.22 200.86 41509.97 88888.00 2024-05-14 06:16:38.000 135 22450.28 200.79 41509.64 88888.00 2024-05-14 06:16:39.000 135 22450.50 200.82 41509.46 88888.00 2024-05-14 06:16:40.000 135 22450.81 200.87 41509.31 47574.52 2024-05-14 06:16:41.000 135 22451.09 200.85 41509.04 88888.00 2024-05-14 06:16:42.000 135 22451.35 200.84 41508.67 88888.00 2024-05-14 06:16:43.000 135 22451.68 200.89 41508.32 88888.00 2024-05-14 06:16:44.000 135 22452.21 200.83 41507.95 88888.00 2024-05-14 06:16:45.000 135 22452.85 200.64 41507.41 47573.61 2024-05-14 06:16:46.000 135 22453.42 200.42 41506.69 88888.00 2024-05-14 06:16:47.000 135 22453.97 200.25 41505.82 88888.00 2024-05-14 06:16:48.000 135 22454.69 200.16 41504.88 88888.00 2024-05-14 06:16:49.000 135 22455.69 200.08 41503.90 88888.00 2024-05-14 06:16:50.000 135 22456.99 199.86 41502.82 47571.71 2024-05-14 06:16:51.000 135 22458.59 199.44 41501.50 88888.00 2024-05-14 06:16:52.000 135 22460.51 198.86 41499.81 88888.00 2024-05-14 06:16:53.000 135 22462.85 198.07 41497.62 88888.00 2024-05-14 06:16:54.000 135 22465.84 197.00 41494.88 88888.00 2024-05-14 06:16:55.000 135 22469.77 195.53 41491.49 47566.88 2024-05-14 06:16:56.000 135 22474.97 193.60 41487.21 88888.00 2024-05-14 06:16:57.000 135 22482.03 191.08 41481.59 88888.00 2024-05-14 06:16:58.000 135 22491.89 188.27 41473.52 88888.00 2024-05-14 06:16:59.000 135 22505.52 186.65 41461.11 88888.00 2024-05-14 06:17:00.000 135 22522.26 188.61 41442.12 47547.39 2024-05-14 06:17:01.000 135 22537.49 195.55 41415.49 88888.00 2024-05-14 06:17:02.000 135 22545.85 204.90 41383.18 88888.00 2024-05-14 06:17:03.000 135 22548.65 211.13 41350.04 88888.00 2024-05-14 06:17:04.000 135 22553.78 212.19 41321.52 88888.00 2024-05-14 06:17:05.000 135 22566.83 212.45 41301.37 47530.71 2024-05-14 06:17:06.000 135 22584.91 218.66 41292.93 88888.00 2024-05-14 06:17:07.000 135 22600.50 233.34 41298.56 88888.00 2024-05-14 06:17:08.000 135 22606.48 251.32 41315.24 88888.00 2024-05-14 06:17:09.000 135 22601.97 265.63 41333.14 88888.00 2024-05-14 06:17:10.000 135 22595.06 273.07 41342.87 47538.90 2024-05-14 06:17:11.000 135 22592.23 274.99 41344.86 88888.00 2024-05-14 06:17:12.000 135 22593.58 274.13 41343.69 88888.00 2024-05-14 06:17:13.000 135 22599.88 270.04 41339.26 88888.00 2024-05-14 06:17:14.000 135 22611.13 260.65 41329.62 88888.00 2024-05-14 06:17:15.000 135 22621.66 246.19 41318.00 47534.37 2024-05-14 06:17:16.000 135 22626.03 228.38 41310.17 88888.00 2024-05-14 06:17:17.000 135 22624.66 208.99 41305.94 88888.00 2024-05-14 06:17:18.000 135 22619.21 191.50 41301.72 88888.00 2024-05-14 06:17:19.000 135 22608.66 179.31 41298.43 88888.00 2024-05-14 06:17:20.000 135 22592.60 171.34 41298.73 47531.07 2024-05-14 06:17:21.000 135 22574.33 165.16 41302.20 88888.00 2024-05-14 06:17:22.000 135 22557.95 161.78 41308.34 88888.00 2024-05-14 06:17:23.000 135 22544.77 162.26 41318.10 88888.00 2024-05-14 06:17:24.000 135 22535.75 164.29 41328.33 88888.00 2024-05-14 06:17:25.000 135 22533.09 165.26 41332.14 47531.52 2024-05-14 06:17:26.000 135 22536.11 164.78 41328.12 88888.00 2024-05-14 06:17:27.000 135 22540.38 163.90 41322.27 88888.00 2024-05-14 06:17:28.000 135 22542.65 163.52 41319.54 88888.00 2024-05-14 06:17:29.000 135 22543.03 163.53 41319.38 88888.00 2024-05-14 06:17:30.000 135 22542.83 163.37 41319.56 47530.76 2024-05-14 06:17:31.000 135 22542.68 163.00 41319.53 88888.00 2024-05-14 06:17:32.000 135 22542.55 162.71 41319.47 88888.00 2024-05-14 06:17:33.000 135 22542.40 162.66 41319.46 88888.00 2024-05-14 06:17:34.000 135 22542.56 162.72 41319.50 88888.00 2024-05-14 06:17:35.000 135 22543.00 162.66 41319.62 47530.81 2024-05-14 06:17:36.000 135 22543.32 162.54 41319.75 88888.00 2024-05-14 06:17:37.000 135 22543.45 162.52 41319.82 88888.00 2024-05-14 06:17:38.000 135 22543.47 162.73 41319.88 88888.00 2024-05-14 06:17:39.000 135 22543.44 163.09 41319.88 88888.00 2024-05-14 06:17:40.000 135 22543.40 163.25 41319.82 47530.83 2024-05-14 06:17:41.000 135 22543.35 163.11 41319.77 88888.00 2024-05-14 06:17:42.000 135 22543.33 162.94 41319.68 88888.00 2024-05-14 06:17:43.000 135 22543.61 162.86 41319.78 88888.00 2024-05-14 06:17:44.000 135 22544.15 163.01 41320.36 88888.00 2024-05-14 06:17:45.000 135 22544.19 163.39 41321.17 47531.12 2024-05-14 06:17:46.000 135 22543.52 163.75 41321.77 88888.00 2024-05-14 06:17:47.000 135 22542.69 164.06 41322.21 88888.00 2024-05-14 06:17:48.000 135 22542.03 164.36 41322.63 88888.00 2024-05-14 06:17:49.000 135 22541.59 164.50 41322.93 88888.00 2024-05-14 06:17:50.000 135 22541.38 164.37 41322.99 47531.03 2024-05-14 06:17:51.000 135 22541.23 164.21 41322.85 88888.00 2024-05-14 06:17:52.000 135 22541.42 164.61 41322.86 88888.00 2024-05-14 06:17:53.000 135 22542.66 165.63 41323.71 88888.00 2024-05-14 06:17:54.000 135 22544.41 166.48 41325.39 88888.00 2024-05-14 06:17:55.000 135 22545.35 166.65 41326.77 47531.53 2024-05-14 06:17:56.000 135 22545.01 166.51 41327.32 88888.00 2024-05-14 06:17:57.000 135 22543.74 166.44 41327.53 88888.00 2024-05-14 06:17:58.000 135 22542.35 166.55 41327.69 88888.00 2024-05-14 06:17:59.000 135 22541.83 166.75 41327.83 88888.00 2024-05-14 06:18:00.000 135 22542.36 166.94 41327.99 47531.29 2024-05-14 06:18:01.000 135 22543.18 167.04 41328.18 88888.00 2024-05-14 06:18:02.000 135 22543.87 166.95 41328.34 88888.00 2024-05-14 06:18:03.000 135 22544.46 166.60 41328.46 88888.00 2024-05-14 06:18:04.000 135 22544.95 166.26 41328.52 88888.00 2024-05-14 06:18:05.000 135 22545.34 166.12 41328.43 47530.68 2024-05-14 06:18:06.000 135 22545.59 166.05 41328.21 88888.00 2024-05-14 06:18:07.000 135 22545.65 166.03 41328.00 88888.00 2024-05-14 06:18:08.000 135 22545.64 166.11 41327.89 88888.00 2024-05-14 06:18:09.000 135 22545.80 166.24 41327.89 88888.00 2024-05-14 06:18:10.000 135 22546.01 166.25 41327.85 47530.24 2024-05-14 06:18:11.000 135 22546.03 166.07 41327.65 88888.00 2024-05-14 06:18:12.000 135 22545.93 166.02 41327.47 88888.00 2024-05-14 06:18:13.000 135 22546.00 166.41 41327.41 88888.00 2024-05-14 06:18:14.000 135 22546.31 166.90 41327.33 88888.00 2024-05-14 06:18:15.000 135 22546.62 167.09 41327.14 47529.69 2024-05-14 06:18:16.000 135 22546.76 167.05 41326.86 88888.00 2024-05-14 06:18:17.000 135 22546.80 167.00 41326.50 88888.00 2024-05-14 06:18:18.000 135 22546.69 166.97 41326.06 88888.00 2024-05-14 06:18:19.000 135 22546.37 166.93 41325.76 88888.00 2024-05-14 06:18:20.000 135 22546.08 166.89 41325.73 47529.15 2024-05-14 06:18:21.000 135 22546.08 166.88 41325.76 88888.00 2024-05-14 06:18:22.000 135 22546.39 166.77 41325.73 88888.00 2024-05-14 06:18:23.000 135 22546.79 166.54 41325.68 88888.00 2024-05-14 06:18:24.000 135 22547.05 166.39 41325.68 88888.00 2024-05-14 06:18:25.000 135 22547.77 166.03 41325.09 47528.61 2024-05-14 06:18:26.000 135 22550.00 164.89 41322.62 88888.00 2024-05-14 06:18:27.000 135 22553.05 163.09 41318.67 88888.00 2024-05-14 06:18:28.000 135 22554.92 161.60 41315.91 88888.00 2024-05-14 06:18:29.000 135 22555.23 160.97 41315.42 88888.00 2024-05-14 06:18:30.000 135 22554.96 160.81 41315.87 47527.75 2024-05-14 06:18:31.000 135 22554.65 160.78 41316.21 88888.00 2024-05-14 06:18:32.000 135 22554.36 160.98 41316.42 88888.00 2024-05-14 06:18:33.000 135 22554.08 161.48 41316.62 88888.00 2024-05-14 06:18:34.000 135 22553.83 161.93 41316.84 88888.00 2024-05-14 06:18:35.000 135 22553.60 162.11 41317.09 47527.63 2024-05-14 06:18:36.000 135 22553.35 162.20 41317.43 88888.00 2024-05-14 06:18:37.000 135 22553.25 162.38 41317.63 88888.00 2024-05-14 06:18:38.000 135 22553.40 162.56 41317.48 88888.00 2024-05-14 06:18:39.000 135 22553.62 162.68 41317.25 88888.00 2024-05-14 06:18:40.000 135 22554.03 162.70 41317.00 47527.45 2024-05-14 06:18:41.000 135 22554.88 162.51 41316.43 88888.00 2024-05-14 06:18:42.000 135 22555.63 162.38 41315.97 88888.00 2024-05-14 06:18:43.000 135 22555.72 162.48 41316.08 88888.00 2024-05-14 06:18:44.000 135 22555.44 162.43 41316.45 88888.00 2024-05-14 06:18:45.000 135 22555.24 162.16 41316.84 47527.47 2024-05-14 06:18:46.000 135 22555.14 162.20 41317.32 88888.00 2024-05-14 06:18:47.000 135 22555.06 162.64 41317.86 88888.00 2024-05-14 06:18:48.000 135 22554.82 163.21 41318.31 88888.00 2024-05-14 06:18:49.000 135 22554.32 163.82 41318.73 88888.00 2024-05-14 06:18:50.000 135 22553.66 164.46 41319.32 47527.70 2024-05-14 06:18:51.000 135 22552.95 165.16 41320.08 88888.00 2024-05-14 06:18:52.000 135 22552.22 165.96 41320.94 88888.00 2024-05-14 06:18:53.000 135 22551.44 166.90 41321.86 88888.00 2024-05-14 06:18:54.000 135 22550.55 168.13 41322.81 88888.00 2024-05-14 06:18:55.000 135 22549.56 169.57 41323.81 47528.25 2024-05-14 06:18:56.000 135 22548.60 170.84 41324.90 88888.00 2024-05-14 06:18:57.000 135 22547.69 171.88 41325.99 88888.00 2024-05-14 06:18:58.000 135 22546.70 172.90 41327.10 88888.00 2024-05-14 06:18:59.000 135 22545.62 173.97 41328.36 88888.00 2024-05-14 06:19:00.000 135 22544.50 175.03 41329.81 47529.55 2024-05-14 06:19:01.000 135 22543.18 176.09 41331.38 88888.00 2024-05-14 06:19:02.000 135 22541.79 177.19 41332.85 88888.00 2024-05-14 06:19:03.000 135 22540.88 178.05 41333.71 88888.00 2024-05-14 06:19:04.000 135 22540.59 178.34 41333.86 88888.00 2024-05-14 06:19:05.000 135 22540.33 178.58 41334.06 47530.43 2024-05-14 06:19:06.000 135 22539.47 179.44 41334.84 88888.00 2024-05-14 06:19:07.000 135 22538.00 180.46 41335.83 88888.00 2024-05-14 06:19:08.000 135 22536.33 181.02 41336.60 88888.00 2024-05-14 06:19:09.000 135 22534.58 181.41 41337.18 88888.00 2024-05-14 06:19:10.000 135 22532.93 181.87 41337.68 47531.62 2024-05-14 06:19:11.000 135 22531.82 182.10 41337.93 88888.00 2024-05-14 06:19:12.000 135 22531.24 182.14 41337.98 88888.00 2024-05-14 06:19:13.000 135 22530.74 182.26 41338.05 88888.00 2024-05-14 06:19:14.000 135 22530.13 182.38 41338.09 88888.00 2024-05-14 06:19:15.000 135 22529.52 182.22 41338.07 47531.79 2024-05-14 06:19:16.000 135 22529.00 181.84 41338.04 88888.00 2024-05-14 06:19:17.000 135 22528.72 181.72 41337.98 88888.00 2024-05-14 06:19:18.000 135 22528.94 182.03 41338.06 88888.00 2024-05-14 06:19:19.000 135 22529.55 182.47 41338.33 88888.00 2024-05-14 06:19:20.000 135 22529.85 182.94 41338.61 47531.94 2024-05-14 06:19:21.000 135 22530.06 183.13 41338.56 88888.00 2024-05-14 06:19:22.000 135 22531.18 182.68 41338.11 88888.00 2024-05-14 06:19:23.000 135 22532.84 181.91 41337.73 88888.00 2024-05-14 06:19:24.000 135 22533.89 181.47 41337.78 88888.00 2024-05-14 06:19:25.000 135 22534.29 181.40 41337.98 47532.08 2024-05-14 06:19:26.000 135 22534.48 181.20 41338.04 88888.00 2024-05-14 06:19:27.000 135 22534.21 180.79 41337.91 88888.00 2024-05-14 06:19:28.000 135 22532.56 180.89 41337.56 88888.00 2024-05-14 06:19:29.000 135 22530.06 181.53 41337.06 88888.00 2024-05-14 06:19:30.000 135 22528.74 181.96 41336.80 47531.47 2024-05-14 06:19:31.000 135 22528.72 182.06 41336.88 88888.00 2024-05-14 06:19:32.000 135 22528.89 182.05 41336.96 88888.00 2024-05-14 06:19:33.000 135 22528.91 182.05 41336.92 88888.00 2024-05-14 06:19:34.000 135 22528.87 182.06 41336.91 88888.00 2024-05-14 06:19:35.000 135 22528.84 182.03 41336.95 47531.49 2024-05-14 06:19:36.000 135 22528.84 182.03 41336.94 88888.00 2024-05-14 06:19:37.000 135 22528.82 182.06 41336.86 88888.00 2024-05-14 06:19:38.000 135 22528.79 182.05 41336.84 88888.00 2024-05-14 06:19:39.000 135 22528.74 182.02 41336.91 88888.00 2024-05-14 06:19:40.000 135 22528.71 182.03 41336.95 47531.46 2024-05-14 06:19:41.000 135 22528.71 182.04 41336.86 88888.00 2024-05-14 06:19:42.000 135 22528.74 182.04 41336.79 88888.00 2024-05-14 06:19:43.000 135 22528.79 182.06 41336.81 88888.00 2024-05-14 06:19:44.000 135 22528.82 182.15 41336.82 88888.00 2024-05-14 06:19:45.000 135 22528.73 182.29 41336.79 47531.31 2024-05-14 06:19:46.000 135 22528.47 182.48 41336.73 88888.00 2024-05-14 06:19:47.000 135 22528.22 182.66 41336.63 88888.00 2024-05-14 06:19:48.000 135 22528.14 182.74 41336.50 88888.00 2024-05-14 06:19:49.000 135 22528.18 182.73 41336.45 88888.00 2024-05-14 06:19:50.000 135 22528.18 182.74 41336.47 47531.17 2024-05-14 06:19:51.000 135 22527.91 182.94 41336.45 88888.00 2024-05-14 06:19:52.000 135 22527.40 183.45 41336.38 88888.00 2024-05-14 06:19:53.000 135 22527.25 183.95 41336.34 88888.00 2024-05-14 06:19:54.000 135 22527.90 184.09 41336.33 88888.00 2024-05-14 06:19:55.000 135 22528.94 184.10 41336.28 47530.89 2024-05-14 06:19:56.000 135 22529.69 184.24 41336.17 88888.00 2024-05-14 06:19:57.000 135 22529.92 184.61 41336.11 88888.00 2024-05-14 06:19:58.000 135 22529.65 185.19 41336.15 88888.00 2024-05-14 06:19:59.000 135 22528.84 185.75 41336.14 88888.00 2024-05-14 06:20:00.000 135 22527.82 185.97 41335.99 47530.37 2024-05-14 06:20:01.000 135 22527.09 185.88 41335.89 88888.00 2024-05-14 06:20:02.000 135 22526.83 185.69 41335.91 88888.00 2024-05-14 06:20:03.000 135 22526.79 185.60 41335.94 88888.00 2024-05-14 06:20:04.000 135 22526.76 185.61 41335.90 88888.00 2024-05-14 06:20:05.000 135 22526.73 185.63 41335.86 47530.46 2024-05-14 06:20:06.000 135 22526.73 185.62 41335.84 88888.00 2024-05-14 06:20:07.000 135 22526.72 185.60 41335.88 88888.00 2024-05-14 06:20:08.000 135 22526.69 185.62 41335.91 88888.00 2024-05-14 06:20:09.000 135 22526.72 185.67 41335.94 88888.00 2024-05-14 06:20:10.000 135 22526.73 185.67 41335.96 47530.44 2024-05-14 06:20:11.000 135 22526.69 185.66 41335.96 88888.00 2024-05-14 06:20:12.000 135 22526.65 185.70 41335.97 88888.00 2024-05-14 06:20:13.000 135 22526.64 185.73 41335.97 88888.00 2024-05-14 06:20:14.000 135 22526.69 185.76 41335.96 88888.00 2024-05-14 06:20:15.000 135 22526.74 185.81 41335.94 47530.41 2024-05-14 06:20:16.000 135 22526.75 185.82 41335.89 88888.00 2024-05-14 06:20:17.000 135 22526.76 185.82 41335.89 88888.00 2024-05-14 06:20:18.000 135 22526.75 185.84 41335.88 88888.00 2024-05-14 06:20:19.000 135 22526.71 185.86 41335.83 88888.00 2024-05-14 06:20:20.000 135 22526.70 185.86 41335.88 47530.39 2024-05-14 06:20:21.000 135 22526.72 185.86 41335.98 88888.00 2024-05-14 06:20:22.000 135 22526.66 185.85 41335.98 88888.00 2024-05-14 06:20:23.000 135 22526.58 185.88 41335.89 88888.00 2024-05-14 06:20:24.000 135 22526.60 185.91 41335.82 88888.00 2024-05-14 06:20:25.000 135 22526.73 185.93 41335.81 47530.37 2024-05-14 06:20:26.000 135 22526.90 185.95 41335.82 88888.00 2024-05-14 06:20:27.000 135 22526.97 185.97 41335.83 88888.00 2024-05-14 06:20:28.000 135 22526.95 186.00 41335.80 88888.00 2024-05-14 06:20:29.000 135 22526.88 186.05 41335.74 88888.00 2024-05-14 06:20:30.000 135 22526.83 186.10 41335.73 47530.36 2024-05-14 06:20:31.000 135 22526.82 186.09 41335.76 88888.00 2024-05-14 06:20:32.000 135 22526.83 186.02 41335.82 88888.00 2024-05-14 06:20:33.000 135 22526.84 186.01 41335.85 88888.00 2024-05-14 06:20:34.000 135 22526.81 186.08 41335.86 88888.00 2024-05-14 06:20:35.000 135 22526.80 186.15 41335.93 47530.33 2024-05-14 06:20:36.000 135 22526.82 186.16 41335.98 88888.00 2024-05-14 06:20:37.000 135 22526.79 186.15 41335.94 88888.00 2024-05-14 06:20:38.000 135 22526.74 186.14 41335.87 88888.00 2024-05-14 06:20:39.000 135 22526.77 186.16 41335.88 88888.00 2024-05-14 06:20:40.000 135 22526.84 186.20 41335.91 47530.33 2024-05-14 06:20:41.000 135 22526.85 186.22 41335.87 88888.00 2024-05-14 06:20:42.000 135 22526.77 186.23 41335.81 88888.00 2024-05-14 06:20:43.000 135 22526.71 186.23 41335.80 88888.00 2024-05-14 06:20:44.000 135 22526.71 186.22 41335.82 88888.00 2024-05-14 06:20:45.000 135 22526.74 186.27 41335.87 47530.35 2024-05-14 06:20:46.000 135 22526.78 186.35 41335.93 88888.00 2024-05-14 06:20:47.000 135 22526.79 186.41 41335.90 88888.00 2024-05-14 06:20:48.000 135 22526.78 186.43 41335.84 88888.00 2024-05-14 06:20:49.000 135 22526.80 186.42 41335.79 88888.00 2024-05-14 06:20:50.000 135 22526.86 186.44 41335.76 47530.32 2024-05-14 06:20:51.000 135 22526.90 186.49 41335.74 88888.00 2024-05-14 06:20:52.000 135 22526.89 186.48 41335.76 88888.00 2024-05-14 06:20:53.000 135 22526.88 186.45 41335.79 88888.00 2024-05-14 06:20:54.000 135 22526.85 186.47 41335.79 88888.00 2024-05-14 06:20:55.000 135 22526.83 186.50 41335.76 47530.28 2024-05-14 06:20:56.000 135 22526.84 186.53 41335.77 88888.00 2024-05-14 06:20:57.000 135 22526.79 186.65 41335.80 88888.00 2024-05-14 06:20:58.000 135 22526.88 186.51 41335.81 88888.00 2024-05-14 06:20:59.000 135 22527.78 185.35 41335.86 88888.00 2024-05-14 06:21:00.000 135 22528.80 184.13 41335.91 47530.38 2024-05-14 06:21:01.000 135 22528.40 184.62 41335.84 88888.00 2024-05-14 06:21:02.000 135 22527.40 185.77 41335.74 88888.00 2024-05-14 06:21:03.000 135 22527.09 186.06 41335.71 88888.00 2024-05-14 06:21:04.000 135 22527.16 185.97 41335.68 88888.00 2024-05-14 06:21:05.000 135 22527.22 185.97 41335.66 47530.34 2024-05-14 06:21:06.000 135 22527.27 185.96 41335.72 88888.00 2024-05-14 06:21:07.000 135 22527.24 185.90 41335.81 88888.00 2024-05-14 06:21:08.000 135 22527.19 185.85 41335.84 88888.00 2024-05-14 06:21:09.000 135 22527.19 185.88 41335.84 88888.00 2024-05-14 06:21:10.000 135 22527.19 185.97 41335.84 47530.35 2024-05-14 06:21:11.000 135 22527.18 186.03 41335.82 88888.00 2024-05-14 06:21:12.000 135 22527.18 186.04 41335.86 88888.00 2024-05-14 06:21:13.000 135 22527.19 186.02 41335.93 88888.00 2024-05-14 06:21:14.000 135 22527.15 186.02 41335.90 88888.00 2024-05-14 06:21:15.000 135 22527.10 186.06 41335.81 47530.35 2024-05-14 06:21:16.000 135 22527.11 186.08 41335.78 88888.00 2024-05-14 06:21:17.000 135 22527.11 186.04 41335.81 88888.00 2024-05-14 06:21:18.000 135 22527.11 185.99 41335.82 88888.00 2024-05-14 06:21:19.000 135 22527.11 185.99 41335.80 88888.00 2024-05-14 06:21:20.000 135 22527.15 186.01 41335.78 47530.36 2024-05-14 06:21:21.000 135 22527.21 186.06 41335.79 88888.00 2024-05-14 06:21:22.000 135 22527.23 186.07 41335.82 88888.00 2024-05-14 06:21:23.000 135 22527.22 186.05 41335.83 88888.00 2024-05-14 06:21:24.000 135 22527.24 186.03 41335.85 88888.00 2024-05-14 06:21:25.000 135 22527.29 186.01 41335.83 47530.38 2024-05-14 06:21:26.000 135 22527.31 185.97 41335.80 88888.00 2024-05-14 06:21:27.000 135 22527.28 185.93 41335.82 88888.00 2024-05-14 06:21:28.000 135 22527.25 185.91 41335.85 88888.00 2024-05-14 06:21:29.000 135 22527.27 185.92 41335.81 88888.00 2024-05-14 06:21:30.000 135 22527.30 185.90 41335.73 47530.38 2024-05-14 06:21:31.000 135 22527.32 185.87 41335.74 88888.00 2024-05-14 06:21:32.000 135 22527.33 185.87 41335.86 88888.00 2024-05-14 06:21:33.000 135 22527.31 185.90 41335.93 88888.00 2024-05-14 06:21:34.000 135 22527.26 185.91 41335.90 88888.00 2024-05-14 06:21:35.000 135 22527.24 185.91 41335.83 47530.35 2024-05-14 06:21:36.000 135 22527.24 185.94 41335.77 88888.00 2024-05-14 06:21:37.000 135 22527.26 185.95 41335.81 88888.00 2024-05-14 06:21:38.000 135 22527.26 185.94 41335.89 88888.00 2024-05-14 06:21:39.000 135 22527.28 185.94 41335.93 88888.00 2024-05-14 06:21:40.000 135 22527.26 185.95 41335.89 47530.35 2024-05-14 06:21:41.000 135 22527.21 185.97 41335.83 88888.00 2024-05-14 06:21:42.000 135 22527.15 185.99 41335.78 88888.00 2024-05-14 06:21:43.000 135 22527.12 186.00 41335.78 88888.00 2024-05-14 06:21:44.000 135 22527.15 185.99 41335.82 88888.00 2024-05-14 06:21:45.000 135 22527.21 185.95 41335.86 47530.35 2024-05-14 06:21:46.000 135 22527.23 185.93 41335.90 88888.00 2024-05-14 06:21:47.000 135 22527.19 185.92 41335.94 88888.00 2024-05-14 06:21:48.000 135 22527.15 185.94 41335.89 88888.00 2024-05-14 06:21:49.000 135 22527.17 186.00 41335.78 88888.00 2024-05-14 06:21:50.000 135 22527.18 186.01 41335.70 47530.30 2024-05-14 06:21:51.000 135 22527.11 185.99 41335.68 88888.00 2024-05-14 06:21:52.000 135 22527.02 186.05 41335.66 88888.00 2024-05-14 06:21:53.000 135 22526.99 186.12 41335.66 88888.00 2024-05-14 06:21:54.000 135 22527.02 186.14 41335.73 88888.00 2024-05-14 06:21:55.000 135 22527.04 186.14 41335.81 47530.28 2024-05-14 06:21:56.000 135 22526.99 186.10 41335.75 88888.00 2024-05-14 06:21:57.000 135 22526.94 186.01 41335.67 88888.00 2024-05-14 06:21:58.000 135 22526.95 185.99 41335.67 88888.00 2024-05-14 06:21:59.000 135 22527.00 186.03 41335.69 88888.00 2024-05-14 06:22:00.000 135 22527.02 186.07 41335.71 47530.27 2024-05-14 06:22:01.000 135 22527.03 186.07 41335.71 88888.00 2024-05-14 06:22:02.000 135 22527.02 186.05 41335.66 88888.00 2024-05-14 06:22:03.000 135 22527.02 186.06 41335.64 88888.00 2024-05-14 06:22:04.000 135 22527.03 186.08 41335.66 88888.00 2024-05-14 06:22:05.000 135 22527.04 186.10 41335.69 47530.21 2024-05-14 06:22:06.000 135 22527.03 186.09 41335.72 88888.00 2024-05-14 06:22:07.000 135 22527.01 186.09 41335.75 88888.00 2024-05-14 06:22:08.000 135 22527.00 186.15 41335.77 88888.00 2024-05-14 06:22:09.000 135 22526.98 186.16 41335.75 88888.00 2024-05-14 06:22:10.000 135 22526.95 186.09 41335.69 47530.20 2024-05-14 06:22:11.000 135 22526.94 186.02 41335.64 88888.00 2024-05-14 06:22:12.000 135 22526.93 185.99 41335.64 88888.00 2024-05-14 06:22:13.000 135 22526.93 185.98 41335.65 88888.00 2024-05-14 06:22:14.000 135 22526.95 186.00 41335.69 88888.00 2024-05-14 06:22:15.000 135 22526.94 186.01 41335.73 47530.18 2024-05-14 06:22:16.000 135 22526.90 185.98 41335.72 88888.00 2024-05-14 06:22:17.000 135 22526.86 185.98 41335.71 88888.00 2024-05-14 06:22:18.000 135 22526.83 186.01 41335.70 88888.00 2024-05-14 06:22:19.000 135 22526.82 186.07 41335.70 88888.00 2024-05-14 06:22:20.000 135 22526.84 186.12 41335.72 47530.18 2024-05-14 06:22:21.000 135 22526.85 186.09 41335.73 88888.00 2024-05-14 06:22:22.000 135 22526.85 186.03 41335.70 88888.00 2024-05-14 06:22:23.000 135 22526.85 186.02 41335.69 88888.00 2024-05-14 06:22:24.000 135 22526.87 186.06 41335.71 88888.00 2024-05-14 06:22:25.000 135 22526.88 186.07 41335.72 47530.18 2024-05-14 06:22:26.000 135 22526.88 186.04 41335.73 88888.00 2024-05-14 06:22:27.000 135 22526.88 186.01 41335.75 88888.00 2024-05-14 06:22:28.000 135 22526.86 186.03 41335.66 88888.00 2024-05-14 06:22:29.000 135 22526.80 186.05 41335.55 88888.00 2024-05-14 06:22:30.000 135 22526.75 186.04 41335.57 47530.18 2024-05-14 06:22:31.000 135 22526.73 186.06 41335.63 88888.00 2024-05-14 06:22:32.000 135 22526.72 186.11 41335.63 88888.00 2024-05-14 06:22:33.000 135 22526.70 186.16 41335.66 88888.00 2024-05-14 06:22:34.000 135 22526.70 186.15 41335.71 88888.00 2024-05-14 06:22:35.000 135 22526.70 186.11 41335.74 47530.14 2024-05-14 06:22:36.000 135 22526.71 186.11 41335.79 88888.00 2024-05-14 06:22:37.000 135 22526.71 186.15 41335.80 88888.00 2024-05-14 06:22:38.000 135 22526.68 186.16 41335.73 88888.00 2024-05-14 06:22:39.000 135 22526.68 186.17 41335.70 88888.00 2024-05-14 06:22:40.000 135 22526.77 186.16 41335.73 47530.10 2024-05-14 06:22:41.000 135 22526.81 186.16 41335.76 88888.00 2024-05-14 06:22:42.000 135 22526.76 186.17 41335.77 88888.00 2024-05-14 06:22:43.000 135 22526.75 186.18 41335.77 88888.00 2024-05-14 06:22:44.000 135 22526.79 186.21 41335.78 88888.00 2024-05-14 06:22:45.000 135 22526.79 186.24 41335.74 47530.07 2024-05-14 06:22:46.000 135 22526.72 186.26 41335.68 88888.00 2024-05-14 06:22:47.000 135 22526.65 186.28 41335.61 88888.00 2024-05-14 06:22:48.000 135 22526.59 186.33 41335.56 88888.00 2024-05-14 06:22:49.000 135 22526.55 186.38 41335.54 88888.00 2024-05-14 06:22:50.000 135 22526.55 186.39 41335.61 47530.06 2024-05-14 06:22:51.000 135 22526.60 186.37 41335.70 88888.00 2024-05-14 06:22:52.000 135 22526.66 186.37 41335.73 88888.00 2024-05-14 06:22:53.000 135 22526.69 186.40 41335.71 88888.00 2024-05-14 06:22:54.000 135 22526.66 186.43 41335.70 88888.00 2024-05-14 06:22:55.000 135 22526.65 186.46 41335.73 47530.09 2024-05-14 06:22:56.000 135 22526.68 186.48 41335.77 88888.00 2024-05-14 06:22:57.000 135 22526.74 186.49 41335.77 88888.00 2024-05-14 06:22:58.000 135 22526.77 186.53 41335.76 88888.00 2024-05-14 06:22:59.000 135 22526.67 186.61 41335.73 88888.00 2024-05-14 06:23:00.000 135 22526.47 186.68 41335.61 47529.91 2024-05-14 06:23:01.000 135 22526.32 186.70 41335.43 88888.00 2024-05-14 06:23:02.000 135 22526.28 186.64 41335.32 88888.00 2024-05-14 06:23:03.000 135 22526.24 186.58 41335.31 88888.00 2024-05-14 06:23:04.000 135 22526.24 186.63 41335.38 88888.00 2024-05-14 06:23:05.000 135 22526.18 186.72 41335.47 47529.91 2024-05-14 06:23:06.000 135 22526.11 186.71 41335.54 88888.00 2024-05-14 06:23:07.000 135 22527.36 186.84 41335.17 88888.00 2024-05-14 06:23:08.000 135 22530.35 187.26 41334.38 88888.00 2024-05-14 06:23:09.000 135 22531.68 187.38 41334.26 88888.00 2024-05-14 06:23:10.000 135 22530.00 186.95 41334.94 47530.03 2024-05-14 06:23:11.000 135 22528.17 186.48 41335.45 88888.00 2024-05-14 06:23:12.000 135 22527.30 186.13 41335.65 88888.00 2024-05-14 06:23:13.000 135 22526.99 185.91 41335.78 88888.00 2024-05-14 06:23:14.000 135 22527.03 185.82 41335.87 88888.00 2024-05-14 06:23:15.000 135 22527.09 185.79 41335.94 47530.25 2024-05-14 06:23:16.000 135 22527.03 185.82 41335.97 88888.00 2024-05-14 06:23:17.000 135 22527.00 185.85 41335.98 88888.00 2024-05-14 06:23:18.000 135 22527.03 185.82 41335.98 88888.00 2024-05-14 06:23:19.000 135 22527.04 185.76 41335.98 88888.00 2024-05-14 06:23:20.000 135 22527.01 185.75 41335.94 47530.23 2024-05-14 06:23:21.000 135 22526.98 185.81 41335.86 88888.00 2024-05-14 06:23:22.000 135 22526.98 185.88 41335.79 88888.00 2024-05-14 06:23:23.000 135 22527.00 185.94 41335.82 88888.00 2024-05-14 06:23:24.000 135 22527.09 186.00 41335.89 88888.00 2024-05-14 06:23:25.000 135 22527.21 186.04 41335.93 47530.20 2024-05-14 06:23:26.000 135 22527.28 186.06 41335.93 88888.00 2024-05-14 06:23:27.000 135 22527.25 186.13 41335.90 88888.00 2024-05-14 06:23:28.000 135 22527.22 186.21 41335.87 88888.00 2024-05-14 06:23:29.000 135 22527.24 186.22 41335.84 88888.00 2024-05-14 06:23:30.000 135 22527.28 186.18 41335.81 47530.17 2024-05-14 06:23:31.000 135 22527.34 186.22 41335.79 88888.00 2024-05-14 06:23:32.000 135 22527.40 186.27 41335.81 88888.00 2024-05-14 06:23:33.000 135 22527.42 186.32 41335.88 88888.00 2024-05-14 06:23:34.000 135 22527.46 186.41 41335.99 88888.00 2024-05-14 06:23:35.000 135 22527.50 186.48 41336.03 47530.18 2024-05-14 06:23:36.000 135 22527.50 186.47 41335.96 88888.00 2024-05-14 06:23:37.000 135 22527.47 186.44 41335.86 88888.00 2024-05-14 06:23:38.000 135 22527.45 186.45 41335.82 88888.00 2024-05-14 06:23:39.000 135 22527.42 186.53 41335.84 88888.00 2024-05-14 06:23:40.000 135 22527.38 186.62 41335.85 47530.17 2024-05-14 06:23:41.000 135 22527.33 186.66 41335.77 88888.00 2024-05-14 06:23:42.000 135 22527.34 186.67 41335.71 88888.00 2024-05-14 06:23:43.000 135 22527.42 186.68 41335.72 88888.00 2024-05-14 06:23:44.000 135 22527.35 186.73 41335.79 88888.00 2024-05-14 06:23:45.000 135 22527.09 186.79 41335.85 47530.14 2024-05-14 06:23:46.000 135 22526.93 186.84 41335.86 88888.00 2024-05-14 06:23:47.000 135 22526.94 186.89 41335.85 88888.00 2024-05-14 06:23:48.000 135 22526.99 186.99 41335.84 88888.00 2024-05-14 06:23:49.000 135 22526.99 187.07 41335.79 88888.00 2024-05-14 06:23:50.000 135 22526.97 187.07 41335.78 47530.13 2024-05-14 06:23:51.000 135 22526.95 187.03 41335.81 88888.00 2024-05-14 06:23:52.000 135 22526.94 187.00 41335.79 88888.00 2024-05-14 06:23:53.000 135 22526.94 187.01 41335.78 88888.00 2024-05-14 06:23:54.000 135 22526.94 187.08 41335.82 88888.00 2024-05-14 06:23:55.000 135 22526.93 187.13 41335.84 47530.10 2024-05-14 06:23:56.000 135 22526.94 187.17 41335.81 88888.00 2024-05-14 06:23:57.000 135 22526.96 187.23 41335.76 88888.00 2024-05-14 06:23:58.000 135 22526.95 187.27 41335.73 88888.00 2024-05-14 06:23:59.000 135 22526.93 187.26 41335.81 88888.00 2024-05-14 06:24:00.000 135 22526.99 187.16 41335.94 47530.21 2024-05-14 06:24:01.000 135 22527.18 186.97 41336.04 88888.00 2024-05-14 06:24:02.000 135 22527.35 186.87 41336.09 88888.00 2024-05-14 06:24:03.000 135 22527.38 186.84 41336.19 88888.00 2024-05-14 06:24:04.000 135 22527.31 186.83 41336.34 88888.00 2024-05-14 06:24:05.000 135 22527.23 186.85 41336.46 47530.54 2024-05-14 06:24:06.000 135 22527.07 186.90 41336.68 88888.00 2024-05-14 06:24:07.000 135 22526.83 186.97 41336.96 88888.00 2024-05-14 06:24:08.000 135 22526.70 187.03 41337.06 88888.00 2024-05-14 06:24:09.000 135 22526.69 187.00 41337.01 88888.00 2024-05-14 06:24:10.000 135 22526.52 187.00 41337.06 47530.79 2024-05-14 06:24:11.000 135 22526.01 187.17 41337.30 88888.00 2024-05-14 06:24:12.000 135 22525.40 187.38 41337.48 88888.00 2024-05-14 06:24:13.000 135 22525.01 187.55 41337.31 88888.00 2024-05-14 06:24:14.000 135 22524.92 187.82 41336.86 88888.00 2024-05-14 06:24:15.000 135 22525.03 188.17 41336.56 47530.17 2024-05-14 06:24:16.000 135 22525.26 188.37 41336.50 88888.00 2024-05-14 06:24:17.000 135 22525.52 188.31 41336.49 88888.00 2024-05-14 06:24:18.000 135 22525.58 188.15 41336.55 88888.00 2024-05-14 06:24:19.000 135 22525.20 188.10 41336.60 88888.00 2024-05-14 06:24:20.000 135 22524.52 188.23 41336.56 47530.13 2024-05-14 06:24:21.000 135 22523.87 188.48 41336.56 88888.00 2024-05-14 06:24:22.000 135 22523.40 188.76 41336.66 88888.00 2024-05-14 06:24:23.000 135 22522.96 189.02 41336.77 88888.00 2024-05-14 06:24:24.000 135 22522.48 189.19 41336.81 88888.00 2024-05-14 06:24:25.000 135 22522.15 189.22 41336.79 47530.04 2024-05-14 06:24:26.000 135 22522.01 189.26 41336.86 88888.00 2024-05-14 06:24:27.000 135 22521.86 189.37 41337.04 88888.00 2024-05-14 06:24:28.000 135 22521.58 189.55 41337.19 88888.00 2024-05-14 06:24:29.000 135 22521.25 189.83 41337.34 88888.00 2024-05-14 06:24:30.000 135 22520.95 190.10 41337.55 47530.35 2024-05-14 06:24:31.000 135 22520.68 190.27 41337.81 88888.00 2024-05-14 06:24:32.000 135 22520.42 190.42 41338.06 88888.00 2024-05-14 06:24:33.000 135 22520.13 190.60 41338.27 88888.00 2024-05-14 06:24:34.000 135 22519.90 190.75 41338.41 88888.00 2024-05-14 06:24:35.000 135 22519.80 190.85 41338.47 47530.54 2024-05-14 06:24:36.000 135 22519.80 190.92 41338.51 88888.00 2024-05-14 06:24:37.000 135 22519.78 190.88 41338.51 88888.00 2024-05-14 06:24:38.000 135 22519.73 190.74 41338.46 88888.00 2024-05-14 06:24:39.000 135 22519.74 190.58 41338.32 88888.00 2024-05-14 06:24:40.000 135 22519.85 190.38 41338.16 47530.28 2024-05-14 06:24:41.000 135 22520.06 190.07 41337.99 88888.00 2024-05-14 06:24:42.000 135 22520.29 189.79 41337.83 88888.00 2024-05-14 06:24:43.000 135 22520.53 189.64 41337.71 88888.00 2024-05-14 06:24:44.000 135 22520.77 189.55 41337.60 88888.00 2024-05-14 06:24:45.000 135 22521.00 189.47 41337.40 47529.97 2024-05-14 06:24:46.000 135 22521.13 189.44 41337.27 88888.00 2024-05-14 06:24:47.000 135 22521.04 189.51 41337.31 88888.00 2024-05-14 06:24:48.000 135 22520.85 189.69 41337.44 88888.00 2024-05-14 06:24:49.000 135 22520.76 189.90 41337.50 88888.00 2024-05-14 06:24:50.000 135 22520.74 189.99 41337.47 47530.06 2024-05-14 06:24:51.000 135 22520.68 189.91 41337.46 88888.00 2024-05-14 06:24:52.000 135 22520.61 189.82 41337.44 88888.00 2024-05-14 06:24:53.000 135 22520.56 189.84 41337.35 88888.00 2024-05-14 06:24:54.000 135 22520.52 189.93 41337.36 88888.00 2024-05-14 06:24:55.000 135 22520.49 189.96 41337.54 47530.08 2024-05-14 06:24:56.000 135 22520.45 189.88 41337.66 88888.00 2024-05-14 06:24:57.000 135 22520.45 189.82 41337.62 88888.00 2024-05-14 06:24:58.000 135 22520.53 189.82 41337.56 88888.00 2024-05-14 06:24:59.000 135 22520.63 189.82 41337.55 88888.00 2024-05-14 06:25:00.000 135 22520.65 189.81 41337.56 47530.08 2024-05-14 06:25:01.000 135 22520.63 189.80 41337.53 88888.00 2024-05-14 06:25:02.000 135 22520.59 189.75 41337.50 88888.00 2024-05-14 06:25:03.000 135 22520.54 189.71 41337.48 88888.00 2024-05-14 06:25:04.000 135 22520.53 189.69 41337.45 88888.00 2024-05-14 06:25:05.000 135 22520.54 189.67 41337.41 47530.03 2024-05-14 06:25:06.000 135 22520.51 189.65 41337.40 88888.00 2024-05-14 06:25:07.000 135 22520.46 189.60 41337.41 88888.00 2024-05-14 06:25:08.000 135 22520.44 189.55 41337.42 88888.00 2024-05-14 06:25:09.000 135 22520.46 189.54 41337.44 88888.00 2024-05-14 06:25:10.000 135 22520.51 189.54 41337.48 47530.07 2024-05-14 06:25:11.000 135 22520.53 189.57 41337.50 88888.00 2024-05-14 06:25:12.000 135 22520.50 189.62 41337.44 88888.00 2024-05-14 06:25:13.000 135 22520.48 189.56 41337.41 88888.00 2024-05-14 06:25:14.000 135 22520.53 189.50 41337.50 88888.00 2024-05-14 06:25:15.000 135 22520.55 189.50 41337.55 47530.10 2024-05-14 06:25:16.000 135 22520.49 189.48 41337.50 88888.00 2024-05-14 06:25:17.000 135 22520.42 189.45 41337.46 88888.00 2024-05-14 06:25:18.000 135 22520.43 189.45 41337.51 88888.00 2024-05-14 06:25:19.000 135 22520.51 189.44 41337.61 88888.00 2024-05-14 06:25:20.000 135 22520.52 189.40 41337.63 47530.09 2024-05-14 06:25:21.000 135 22520.47 189.36 41337.57 88888.00 2024-05-14 06:25:22.000 135 22520.47 189.33 41337.46 88888.00 2024-05-14 06:25:23.000 135 22520.48 189.32 41337.35 88888.00 2024-05-14 06:25:24.000 135 22520.41 189.30 41337.31 88888.00 2024-05-14 06:25:25.000 135 22520.34 189.25 41337.32 47530.07 2024-05-14 06:25:26.000 135 22520.38 189.23 41337.35 88888.00 2024-05-14 06:25:27.000 135 22520.44 189.25 41337.42 88888.00 2024-05-14 06:25:28.000 135 22520.45 189.25 41337.47 88888.00 2024-05-14 06:25:29.000 135 22520.40 189.21 41337.43 88888.00 2024-05-14 06:25:30.000 135 22520.38 189.18 41337.37 47530.11 2024-05-14 06:25:31.000 135 22520.39 189.19 41337.37 88888.00 2024-05-14 06:25:32.000 135 22520.31 189.27 41337.38 88888.00 2024-05-14 06:25:33.000 135 22520.14 189.38 41337.33 88888.00 2024-05-14 06:25:34.000 135 22520.07 189.44 41337.31 88888.00 2024-05-14 06:25:35.000 135 22520.15 189.39 41337.33 47529.98 2024-05-14 06:25:36.000 135 22520.18 189.32 41337.35 88888.00 2024-05-14 06:25:37.000 135 22520.14 189.26 41337.32 88888.00 2024-05-14 06:25:38.000 135 22520.10 189.22 41337.31 88888.00 2024-05-14 06:25:39.000 135 22520.23 189.19 41337.39 88888.00 2024-05-14 06:25:40.000 135 22520.44 189.14 41337.47 47530.10 2024-05-14 06:25:41.000 135 22520.57 189.11 41337.48 88888.00 2024-05-14 06:25:42.000 135 22520.65 189.11 41337.50 88888.00 2024-05-14 06:25:43.000 135 22520.72 189.08 41337.54 88888.00 2024-05-14 06:25:44.000 135 22520.75 189.05 41337.59 88888.00 2024-05-14 06:25:45.000 135 22520.75 189.06 41337.63 47530.13 2024-05-14 06:25:46.000 135 22520.77 189.09 41337.64 88888.00 2024-05-14 06:25:47.000 135 22520.73 189.08 41337.61 88888.00 2024-05-14 06:25:48.000 135 22520.64 189.03 41337.55 88888.00 2024-05-14 06:25:49.000 135 22520.62 189.01 41337.51 88888.00 2024-05-14 06:25:50.000 135 22520.67 189.05 41337.50 47530.08 2024-05-14 06:25:51.000 135 22520.69 189.02 41337.50 88888.00 2024-05-14 06:25:52.000 135 22520.66 188.98 41337.49 88888.00 2024-05-14 06:25:53.000 135 22520.59 189.04 41337.46 88888.00 2024-05-14 06:25:54.000 135 22520.52 189.11 41337.46 88888.00 2024-05-14 06:25:55.000 135 22520.50 189.06 41337.53 47530.08 2024-05-14 06:25:56.000 135 22520.56 188.99 41337.61 88888.00 2024-05-14 06:25:57.000 135 22520.59 188.94 41337.57 88888.00 2024-05-14 06:25:58.000 135 22520.57 188.93 41337.52 88888.00 2024-05-14 06:25:59.000 135 22520.55 189.00 41337.57 88888.00 2024-05-14 06:26:00.000 135 22520.52 189.06 41337.64 47529.98 2024-05-14 06:26:01.000 135 22520.48 189.04 41337.66 88888.00 2024-05-14 06:26:02.000 135 22520.43 189.01 41337.64 88888.00 2024-05-14 06:26:03.000 135 22520.22 189.04 41337.54 88888.00 2024-05-14 06:26:04.000 135 22519.85 189.08 41337.35 88888.00 2024-05-14 06:26:05.000 135 22519.55 189.01 41337.11 47529.55 2024-05-14 06:26:06.000 135 22519.40 188.91 41336.94 88888.00 2024-05-14 06:26:07.000 135 22519.24 188.87 41336.79 88888.00 2024-05-14 06:26:08.000 135 22519.06 188.78 41336.57 88888.00 2024-05-14 06:26:09.000 135 22519.01 188.65 41336.50 88888.00 2024-05-14 06:26:10.000 135 22519.08 188.56 41336.66 47529.48 2024-05-14 06:26:11.000 135 22519.09 188.53 41336.79 88888.00 2024-05-14 06:26:12.000 135 22518.97 188.59 41336.71 88888.00 2024-05-14 06:26:13.000 135 22518.80 188.71 41336.56 88888.00 2024-05-14 06:26:14.000 135 22518.67 188.79 41336.47 88888.00 2024-05-14 06:26:15.000 135 22518.65 188.81 41336.46 47529.33 2024-05-14 06:26:16.000 135 22518.61 188.80 41336.41 88888.00 2024-05-14 06:26:17.000 135 22518.51 188.77 41336.35 88888.00 2024-05-14 06:26:18.000 135 22518.48 188.85 41336.28 88888.00 2024-05-14 06:26:19.000 135 22518.50 189.20 41336.18 88888.00 2024-05-14 06:26:20.000 135 22518.48 189.62 41336.07 47529.02 2024-05-14 06:26:21.000 135 22518.50 189.71 41336.11 88888.00 2024-05-14 06:26:22.000 135 22518.68 189.41 41336.27 88888.00 2024-05-14 06:26:23.000 135 22518.87 189.12 41336.40 88888.00 2024-05-14 06:26:24.000 135 22518.92 189.10 41336.41 88888.00 2024-05-14 06:26:25.000 135 22518.93 189.17 41336.34 47529.23 2024-05-14 06:26:26.000 135 22519.10 189.09 41336.28 88888.00 2024-05-14 06:26:27.000 135 22519.47 188.91 41336.28 88888.00 2024-05-14 06:26:28.000 135 22519.78 188.88 41336.31 88888.00 2024-05-14 06:26:29.000 135 22519.88 188.93 41336.34 88888.00 2024-05-14 06:26:30.000 135 22519.82 188.90 41336.33 47529.29 2024-05-14 06:26:31.000 135 22519.72 188.87 41336.28 88888.00 2024-05-14 06:26:32.000 135 22519.67 188.94 41336.27 88888.00 2024-05-14 06:26:33.000 135 22519.69 189.01 41336.32 88888.00 2024-05-14 06:26:34.000 135 22519.73 189.02 41336.39 88888.00 2024-05-14 06:26:35.000 135 22519.70 189.00 41336.47 47529.30 2024-05-14 06:26:36.000 135 22519.62 188.96 41336.50 88888.00 2024-05-14 06:26:37.000 135 22519.65 188.93 41336.50 88888.00 2024-05-14 06:26:38.000 135 22519.75 188.95 41336.50 88888.00 2024-05-14 06:26:39.000 135 22519.76 189.02 41336.50 88888.00 2024-05-14 06:26:40.000 135 22519.70 189.05 41336.52 47529.29 2024-05-14 06:26:41.000 135 22519.67 189.03 41336.56 88888.00 2024-05-14 06:26:42.000 135 22519.64 188.99 41336.61 88888.00 2024-05-14 06:26:43.000 135 22519.50 188.93 41336.66 88888.00 2024-05-14 06:26:44.000 135 22519.28 188.81 41336.74 88888.00 2024-05-14 06:26:45.000 135 22519.18 188.69 41336.85 47529.27 2024-05-14 06:26:46.000 135 22519.21 188.65 41336.94 88888.00 2024-05-14 06:26:47.000 135 22519.27 188.70 41336.99 88888.00 2024-05-14 06:26:48.000 135 22519.38 188.79 41336.96 88888.00 2024-05-14 06:26:49.000 135 22519.51 188.91 41336.88 88888.00 2024-05-14 06:26:50.000 135 22519.56 189.13 41336.83 47529.16 2024-05-14 06:26:51.000 135 22519.55 189.49 41336.82 88888.00 2024-05-14 06:26:52.000 135 22519.47 189.85 41336.81 88888.00 2024-05-14 06:26:53.000 135 22519.27 189.94 41336.72 88888.00 2024-05-14 06:26:54.000 135 22519.08 189.62 41336.62 88888.00 2024-05-14 06:26:55.000 135 22518.93 189.10 41336.57 47529.09 2024-05-14 06:26:56.000 135 22518.70 188.66 41336.57 88888.00 2024-05-14 06:26:57.000 135 22518.27 188.44 41336.61 88888.00 2024-05-14 06:26:58.000 135 22517.57 188.40 41336.55 88888.00 2024-05-14 06:26:59.000 135 22516.85 188.44 41336.39 88888.00 2024-05-14 06:27:00.000 135 22516.35 188.47 41336.32 47528.87 2024-05-14 06:27:01.000 135 22516.22 188.42 41336.34 88888.00 2024-05-14 06:27:02.000 135 22516.54 188.22 41336.32 88888.00 2024-05-14 06:27:03.000 135 22517.13 188.01 41336.31 88888.00 2024-05-14 06:27:04.000 135 22517.65 187.97 41336.43 88888.00 2024-05-14 06:27:05.000 135 22517.86 187.96 41336.60 47529.13 2024-05-14 06:27:06.000 135 22517.77 187.87 41336.71 88888.00 2024-05-14 06:27:07.000 135 22517.61 187.82 41336.80 88888.00 2024-05-14 06:27:08.000 135 22517.49 187.86 41336.91 88888.00 2024-05-14 06:27:09.000 135 22517.40 187.94 41337.03 88888.00 2024-05-14 06:27:10.000 135 22517.42 187.96 41337.16 47529.09 2024-05-14 06:27:11.000 135 22517.51 187.88 41337.30 88888.00 2024-05-14 06:27:12.000 135 22517.48 187.74 41337.35 88888.00 2024-05-14 06:27:13.000 135 22517.37 187.64 41337.36 88888.00 2024-05-14 06:27:14.000 135 22517.33 187.65 41337.38 88888.00 2024-05-14 06:27:15.000 135 22517.35 187.64 41337.34 47529.19 2024-05-14 06:27:16.000 135 22517.39 187.63 41337.31 88888.00 2024-05-14 06:27:17.000 135 22517.46 187.70 41337.40 88888.00 2024-05-14 06:27:18.000 135 22517.49 187.77 41337.57 88888.00 2024-05-14 06:27:19.000 135 22517.40 187.75 41337.66 88888.00 2024-05-14 06:27:20.000 135 22517.19 187.73 41337.63 47529.22 2024-05-14 06:27:21.000 135 22516.92 187.76 41337.62 88888.00 2024-05-14 06:27:22.000 135 22516.63 187.83 41337.66 88888.00 2024-05-14 06:27:23.000 135 22516.47 187.87 41337.70 88888.00 2024-05-14 06:27:24.000 135 22516.47 187.90 41337.77 88888.00 2024-05-14 06:27:25.000 135 22516.33 187.90 41337.84 47529.18 2024-05-14 06:27:26.000 135 22515.90 187.86 41337.90 88888.00 2024-05-14 06:27:27.000 135 22515.51 187.83 41337.93 88888.00 2024-05-14 06:27:28.000 135 22515.38 187.86 41337.93 88888.00 2024-05-14 06:27:29.000 135 22515.34 187.97 41337.96 88888.00 2024-05-14 06:27:30.000 135 22515.28 188.08 41338.00 47529.25 2024-05-14 06:27:31.000 135 22515.23 188.03 41337.98 88888.00 2024-05-14 06:27:32.000 135 22515.27 187.85 41337.94 88888.00 2024-05-14 06:27:33.000 135 22515.38 187.71 41338.02 88888.00 2024-05-14 06:27:34.000 135 22515.44 187.68 41338.14 88888.00 2024-05-14 06:27:35.000 135 22515.34 187.78 41338.23 47529.33 2024-05-14 06:27:36.000 135 22515.08 188.00 41338.35 88888.00 2024-05-14 06:27:37.000 135 22514.77 188.26 41338.41 88888.00 2024-05-14 06:27:38.000 135 22514.52 188.56 41338.50 88888.00 2024-05-14 06:27:39.000 135 22514.38 188.80 41338.69 88888.00 2024-05-14 06:27:40.000 135 22514.28 188.84 41338.87 47529.43 2024-05-14 06:27:41.000 135 22514.11 188.80 41339.00 88888.00 2024-05-14 06:27:42.000 135 22513.87 188.82 41339.12 88888.00 2024-05-14 06:27:43.000 135 22513.74 188.90 41339.16 88888.00 2024-05-14 06:27:44.000 135 22513.76 188.99 41339.18 88888.00 2024-05-14 06:27:45.000 135 22513.76 189.05 41339.21 47529.46 2024-05-14 06:27:46.000 135 22513.75 189.03 41339.21 88888.00 2024-05-14 06:27:47.000 135 22513.82 189.01 41339.11 88888.00 2024-05-14 06:27:48.000 135 22513.92 189.04 41339.00 88888.00 2024-05-14 06:27:49.000 135 22513.97 189.06 41338.96 88888.00 2024-05-14 06:27:50.000 135 22514.16 188.87 41338.82 47529.20 2024-05-14 06:27:51.000 135 22514.79 188.41 41338.56 88888.00 2024-05-14 06:27:52.000 135 22515.79 187.92 41338.34 88888.00 2024-05-14 06:27:53.000 135 22516.54 187.67 41338.21 88888.00 2024-05-14 06:27:54.000 135 22516.73 187.67 41338.02 88888.00 2024-05-14 06:27:55.000 135 22516.66 187.74 41337.69 47528.99 2024-05-14 06:27:56.000 135 22516.56 187.76 41337.32 88888.00 2024-05-14 06:27:57.000 135 22516.50 187.82 41337.01 88888.00 2024-05-14 06:27:58.000 135 22516.51 187.89 41336.89 88888.00 2024-05-14 06:27:59.000 135 22516.35 187.89 41336.86 88888.00 2024-05-14 06:28:00.000 135 22515.95 187.89 41336.78 47528.72 2024-05-14 06:28:01.000 135 22515.56 188.00 41336.70 88888.00 2024-05-14 06:28:02.000 135 22515.40 188.19 41336.74 88888.00 2024-05-14 06:28:03.000 135 22515.65 188.24 41336.70 88888.00 2024-05-14 06:28:04.000 135 22516.38 188.14 41336.60 88888.00 2024-05-14 06:28:05.000 135 22517.40 188.03 41336.62 47528.85 2024-05-14 06:28:06.000 135 22518.31 188.01 41336.74 88888.00 2024-05-14 06:28:07.000 135 22518.76 188.01 41336.80 88888.00 2024-05-14 06:28:08.000 135 22518.68 188.06 41336.81 88888.00 2024-05-14 06:28:09.000 135 22518.36 188.24 41336.85 88888.00 2024-05-14 06:28:10.000 135 22518.14 188.40 41336.93 47528.90 2024-05-14 06:28:11.000 135 22518.08 188.48 41337.00 88888.00 2024-05-14 06:28:12.000 135 22518.31 188.60 41337.05 88888.00 2024-05-14 06:28:13.000 135 22518.84 188.75 41337.16 88888.00 2024-05-14 06:28:14.000 135 22518.97 188.75 41337.19 88888.00 2024-05-14 06:28:15.000 135 22518.19 188.60 41336.98 47528.75 2024-05-14 06:28:16.000 135 22517.42 188.53 41336.78 88888.00 2024-05-14 06:28:17.000 135 22517.59 188.67 41336.82 88888.00 2024-05-14 06:28:18.000 135 22518.25 188.88 41336.98 88888.00 2024-05-14 06:28:19.000 135 22518.26 188.95 41336.98 88888.00 2024-05-14 06:28:20.000 135 22517.58 188.83 41336.79 47528.67 2024-05-14 06:28:21.000 135 22517.34 188.73 41336.65 88888.00 2024-05-14 06:28:22.000 135 22517.87 188.82 41336.66 88888.00 2024-05-14 06:28:23.000 135 22518.35 188.97 41336.66 88888.00 2024-05-14 06:28:24.000 135 22518.12 188.92 41336.61 88888.00 2024-05-14 06:28:25.000 135 22517.26 188.72 41336.61 47528.66 2024-05-14 06:28:26.000 135 22516.32 188.67 41336.73 88888.00 2024-05-14 06:28:27.000 135 22515.94 188.81 41336.81 88888.00 2024-05-14 06:28:28.000 135 22516.16 188.97 41336.75 88888.00 2024-05-14 06:28:29.000 135 22516.41 189.05 41336.68 88888.00 2024-05-14 06:28:30.000 135 22516.43 188.98 41336.67 47528.66 2024-05-14 06:28:31.000 135 22516.52 188.88 41336.69 88888.00 2024-05-14 06:28:32.000 135 22516.73 188.84 41336.66 88888.00 2024-05-14 06:28:33.000 135 22517.00 188.85 41336.65 88888.00 2024-05-14 06:28:34.000 135 22517.65 188.85 41336.79 88888.00 2024-05-14 06:28:35.000 135 22518.55 188.85 41337.06 47529.18 2024-05-14 06:28:36.000 135 22519.08 188.89 41337.23 88888.00 2024-05-14 06:28:37.000 135 22518.97 188.94 41337.20 88888.00 2024-05-14 06:28:38.000 135 22518.29 188.85 41337.02 88888.00 2024-05-14 06:28:39.000 135 22517.49 188.71 41336.79 88888.00 2024-05-14 06:28:40.000 135 22517.11 188.70 41336.61 47528.71 2024-05-14 06:28:41.000 135 22517.12 188.73 41336.52 88888.00 2024-05-14 06:28:42.000 135 22517.19 188.70 41336.53 88888.00 2024-05-14 06:28:43.000 135 22517.07 188.64 41336.51 88888.00 2024-05-14 06:28:44.000 135 22516.81 188.61 41336.37 88888.00 2024-05-14 06:28:45.000 135 22516.74 188.56 41336.20 47528.55 2024-05-14 06:28:46.000 135 22516.73 188.50 41336.14 88888.00 2024-05-14 06:28:47.000 135 22516.35 188.49 41336.17 88888.00 2024-05-14 06:28:48.000 135 22515.98 188.51 41336.18 88888.00 2024-05-14 06:28:49.000 135 22516.40 188.47 41336.11 88888.00 2024-05-14 06:28:50.000 135 22517.30 188.52 41336.05 47528.46 2024-05-14 06:28:51.000 135 22517.78 188.69 41336.06 88888.00 2024-05-14 06:28:52.000 135 22517.82 188.79 41336.04 88888.00 2024-05-14 06:28:53.000 135 22517.86 188.88 41336.04 88888.00 2024-05-14 06:28:54.000 135 22518.00 189.03 41336.07 88888.00 2024-05-14 06:28:55.000 135 22518.11 189.17 41336.15 47528.59 2024-05-14 06:28:56.000 135 22518.15 189.09 41336.26 88888.00 2024-05-14 06:28:57.000 135 22518.11 188.84 41336.34 88888.00 2024-05-14 06:28:58.000 135 22518.06 188.69 41336.37 88888.00 2024-05-14 06:28:59.000 135 22518.06 188.70 41336.36 88888.00 2024-05-14 06:29:00.000 135 22518.08 188.72 41336.31 47528.64 2024-05-14 06:29:01.000 135 22518.12 188.73 41336.32 88888.00 2024-05-14 06:29:02.000 135 22518.12 188.78 41336.35 88888.00 2024-05-14 06:29:03.000 135 22518.02 188.85 41336.30 88888.00 2024-05-14 06:29:04.000 135 22517.92 188.93 41336.25 88888.00 2024-05-14 06:29:05.000 135 22517.92 188.96 41336.28 47528.60 2024-05-14 06:29:06.000 135 22517.95 188.93 41336.36 88888.00 2024-05-14 06:29:07.000 135 22517.98 188.96 41336.46 88888.00 2024-05-14 06:29:08.000 135 22517.99 189.02 41336.56 88888.00 2024-05-14 06:29:09.000 135 22517.94 189.06 41336.57 88888.00 2024-05-14 06:29:10.000 135 22517.83 189.10 41336.49 47528.56 2024-05-14 06:29:11.000 135 22517.76 189.16 41336.46 88888.00 2024-05-14 06:29:12.000 135 22517.78 189.21 41336.54 88888.00 2024-05-14 06:29:13.000 135 22517.84 189.21 41336.64 88888.00 2024-05-14 06:29:14.000 135 22517.87 189.20 41336.65 88888.00 2024-05-14 06:29:15.000 135 22517.83 189.19 41336.65 47528.68 2024-05-14 06:29:16.000 135 22517.78 189.04 41336.84 88888.00 2024-05-14 06:29:17.000 135 22517.90 188.74 41337.34 88888.00 2024-05-14 06:29:18.000 135 22518.09 188.48 41338.08 88888.00 2024-05-14 06:29:19.000 135 22517.90 188.35 41338.82 88888.00 2024-05-14 06:29:20.000 135 22517.26 188.27 41339.45 47529.71 2024-05-14 06:29:21.000 135 22516.53 188.18 41339.96 88888.00 2024-05-14 06:29:22.000 135 22516.04 188.12 41340.24 88888.00 2024-05-14 06:29:23.000 135 22515.64 188.17 41340.25 88888.00 2024-05-14 06:29:24.000 135 22514.93 188.50 41340.17 88888.00 2024-05-14 06:29:25.000 135 22513.87 189.05 41340.21 47529.37 2024-05-14 06:29:26.000 135 22512.85 189.61 41340.42 88888.00 2024-05-14 06:29:27.000 135 22512.15 189.97 41340.67 88888.00 2024-05-14 06:29:28.000 135 22511.72 190.18 41340.85 88888.00 2024-05-14 06:29:29.000 135 22511.47 190.32 41340.90 88888.00 2024-05-14 06:29:30.000 135 22511.60 190.22 41340.67 47529.18 2024-05-14 06:29:31.000 135 22512.17 189.86 41340.27 88888.00 2024-05-14 06:29:32.000 135 22512.67 189.61 41340.05 88888.00 2024-05-14 06:29:33.000 135 22512.76 189.59 41340.00 88888.00 2024-05-14 06:29:34.000 135 22512.68 189.61 41339.94 88888.00 2024-05-14 06:29:35.000 135 22512.62 189.59 41339.96 47529.14 2024-05-14 06:29:36.000 135 22512.54 189.52 41340.07 88888.00 2024-05-14 06:29:37.000 135 22512.48 189.44 41340.20 88888.00 2024-05-14 06:29:38.000 135 22512.46 189.41 41340.34 88888.00 2024-05-14 06:29:39.000 135 22512.46 189.43 41340.51 88888.00 2024-05-14 06:29:40.000 135 22512.42 189.47 41340.66 47529.31 2024-05-14 06:29:41.000 135 22512.32 189.54 41340.76 88888.00 2024-05-14 06:29:42.000 135 22512.19 189.63 41340.84 88888.00 2024-05-14 06:29:43.000 135 22512.10 189.69 41340.88 88888.00 2024-05-14 06:29:44.000 135 22512.05 189.67 41340.89 88888.00 2024-05-14 06:29:45.000 135 22512.04 189.62 41341.00 47529.58 2024-05-14 06:29:46.000 135 22512.07 189.61 41341.20 88888.00 2024-05-14 06:29:47.000 135 22512.12 189.61 41341.41 88888.00 2024-05-14 06:29:48.000 135 22512.34 189.51 41341.50 88888.00 2024-05-14 06:29:49.000 135 22512.74 189.33 41341.46 88888.00 2024-05-14 06:29:50.000 135 22513.09 189.20 41341.33 47529.68 2024-05-14 06:29:51.000 135 22513.38 189.10 41341.19 88888.00 2024-05-14 06:29:52.000 135 22513.65 188.97 41341.12 88888.00 2024-05-14 06:29:53.000 135 22513.75 188.87 41341.11 88888.00 2024-05-14 06:29:54.000 135 22513.58 188.84 41341.11 88888.00 2024-05-14 06:29:55.000 135 22513.31 188.90 41341.14 47529.73 2024-05-14 06:29:56.000 135 22513.17 188.92 41341.23 88888.00 2024-05-14 06:29:57.000 135 22513.16 188.92 41341.34 88888.00 2024-05-14 06:29:58.000 135 22513.13 188.97 41341.43 88888.00 2024-05-14 06:29:59.000 135 22513.09 189.06 41341.50 88888.00 2024-05-14 06:30:00.000 135 22513.08 189.10 41341.55 47529.72 2024-05-14 06:30:01.000 135 22513.06 189.10 41341.56 88888.00 2024-05-14 06:30:02.000 135 22513.01 189.06 41341.59 88888.00 2024-05-14 06:30:03.000 135 22512.94 188.98 41341.54 88888.00 2024-05-14 06:30:04.000 135 22512.87 188.93 41341.41 88888.00 2024-05-14 06:30:05.000 135 22512.75 188.99 41341.34 47529.63 2024-05-14 06:30:06.000 135 22512.51 189.14 41341.32 88888.00 2024-05-14 06:30:07.000 135 22512.13 189.34 41341.31 88888.00 2024-05-14 06:30:08.000 135 22511.61 189.53 41341.31 88888.00 2024-05-14 06:30:09.000 135 22511.09 189.67 41341.30 88888.00 2024-05-14 06:30:10.000 135 22510.77 189.75 41341.30 47529.41 2024-05-14 06:30:11.000 135 22510.60 189.75 41341.29 88888.00 2024-05-14 06:30:12.000 135 22510.34 189.80 41341.39 88888.00 2024-05-14 06:30:13.000 135 22509.98 190.01 41341.69 88888.00 2024-05-14 06:30:14.000 135 22509.79 190.19 41341.95 88888.00 2024-05-14 06:30:15.000 135 22509.89 190.15 41341.96 47529.54 2024-05-14 06:30:16.000 135 22510.26 189.97 41341.89 88888.00 2024-05-14 06:30:17.000 135 22510.74 189.72 41341.86 88888.00 2024-05-14 06:30:18.000 135 22511.15 189.45 41341.83 88888.00 2024-05-14 06:30:19.000 135 22511.38 189.29 41341.82 88888.00 2024-05-14 06:30:20.000 135 22511.38 189.28 41341.82 47529.80 2024-05-14 06:30:21.000 135 22511.13 189.46 41341.82 88888.00 2024-05-14 06:30:22.000 135 22510.67 189.76 41341.83 88888.00 2024-05-14 06:30:23.000 135 22510.36 189.95 41341.84 88888.00 2024-05-14 06:30:24.000 135 22510.44 189.92 41341.84 88888.00 2024-05-14 06:30:25.000 135 22510.67 189.82 41341.82 47529.73 2024-05-14 06:30:26.000 135 22510.81 189.70 41341.79 88888.00 2024-05-14 06:30:27.000 135 22510.82 189.63 41341.79 88888.00 2024-05-14 06:30:28.000 135 22510.85 189.63 41341.81 88888.00 2024-05-14 06:30:29.000 135 22510.95 189.64 41341.82 88888.00 2024-05-14 06:30:30.000 135 22511.06 189.65 41341.86 47529.77 2024-05-14 06:30:31.000 135 22511.16 189.64 41341.95 88888.00 2024-05-14 06:30:32.000 135 22511.35 189.51 41342.08 88888.00 2024-05-14 06:30:33.000 135 22511.68 189.17 41342.18 88888.00 2024-05-14 06:30:34.000 135 22511.83 188.85 41342.11 88888.00 2024-05-14 06:30:35.000 135 22511.60 188.96 41341.80 47529.71 2024-05-14 06:30:36.000 135 22511.35 189.56 41341.48 88888.00 2024-05-14 06:30:37.000 135 22511.35 190.19 41341.36 88888.00 2024-05-14 06:30:38.000 135 22511.49 190.54 41341.38 88888.00 2024-05-14 06:30:39.000 135 22511.56 190.62 41341.38 88888.00 2024-05-14 06:30:40.000 135 22511.59 190.62 41341.37 47529.61 2024-05-14 06:30:41.000 135 22511.60 190.62 41341.41 88888.00 2024-05-14 06:30:42.000 135 22511.56 190.66 41341.49 88888.00 2024-05-14 06:30:43.000 135 22511.49 190.70 41341.56 88888.00 2024-05-14 06:30:44.000 135 22511.46 190.70 41341.60 88888.00 2024-05-14 06:30:45.000 135 22511.50 190.66 41341.62 47529.72 2024-05-14 06:30:46.000 135 22511.55 190.68 41341.63 88888.00 2024-05-14 06:30:47.000 135 22511.47 190.82 41341.68 88888.00 2024-05-14 06:30:48.000 135 22511.16 190.93 41341.79 88888.00 2024-05-14 06:30:49.000 135 22510.78 190.93 41341.96 88888.00 2024-05-14 06:30:50.000 135 22510.49 190.83 41342.14 47529.75 2024-05-14 06:30:51.000 135 22510.34 190.69 41342.19 88888.00 2024-05-14 06:30:52.000 135 22510.23 190.55 41342.18 88888.00 2024-05-14 06:30:53.000 135 22510.10 190.51 41342.22 88888.00 2024-05-14 06:30:54.000 135 22509.97 190.57 41342.30 88888.00 2024-05-14 06:30:55.000 135 22509.87 190.62 41342.38 47529.69 2024-05-14 06:30:56.000 135 22509.82 190.62 41342.44 88888.00 2024-05-14 06:30:57.000 135 22509.77 190.62 41342.46 88888.00 2024-05-14 06:30:58.000 135 22509.76 190.64 41342.43 88888.00 2024-05-14 06:30:59.000 135 22509.78 190.63 41342.39 88888.00 2024-05-14 06:31:00.000 135 22509.76 190.57 41342.38 47529.68 2024-05-14 06:31:01.000 135 22509.72 190.55 41342.37 88888.00 2024-05-14 06:31:02.000 135 22509.68 190.56 41342.32 88888.00 2024-05-14 06:31:03.000 135 22509.69 190.60 41342.30 88888.00 2024-05-14 06:31:04.000 135 22509.70 190.67 41342.31 88888.00 2024-05-14 06:31:05.000 135 22509.71 190.70 41342.32 47529.65 2024-05-14 06:31:06.000 135 22509.74 190.67 41342.32 88888.00 2024-05-14 06:31:07.000 135 22509.76 190.68 41342.28 88888.00 2024-05-14 06:31:08.000 135 22509.72 190.72 41342.23 88888.00 2024-05-14 06:31:09.000 135 22509.68 190.74 41342.22 88888.00 2024-05-14 06:31:10.000 135 22509.68 190.70 41342.29 47529.67 2024-05-14 06:31:11.000 135 22509.72 190.68 41342.38 88888.00 2024-05-14 06:31:12.000 135 22509.77 190.73 41342.43 88888.00 2024-05-14 06:31:13.000 135 22509.81 190.83 41342.39 88888.00 2024-05-14 06:31:14.000 135 22509.82 190.93 41342.39 88888.00 2024-05-14 06:31:15.000 135 22509.80 190.97 41342.41 47529.66 2024-05-14 06:31:16.000 135 22509.76 190.95 41342.37 88888.00 2024-05-14 06:31:17.000 135 22509.71 190.92 41342.31 88888.00 2024-05-14 06:31:18.000 135 22509.71 190.95 41342.28 88888.00 2024-05-14 06:31:19.000 135 22509.74 190.99 41342.27 88888.00 2024-05-14 06:31:20.000 135 22509.77 191.00 41342.27 47529.66 2024-05-14 06:31:21.000 135 22509.79 190.98 41342.31 88888.00 2024-05-14 06:31:22.000 135 22509.80 190.96 41342.34 88888.00 2024-05-14 06:31:23.000 135 22509.80 190.95 41342.30 88888.00 2024-05-14 06:31:24.000 135 22509.80 190.99 41342.24 88888.00 2024-05-14 06:31:25.000 135 22509.80 191.06 41342.23 47529.62 2024-05-14 06:31:26.000 135 22509.81 191.08 41342.28 88888.00 2024-05-14 06:31:27.000 135 22509.79 191.08 41342.34 88888.00 2024-05-14 06:31:28.000 135 22509.74 191.09 41342.36 88888.00 2024-05-14 06:31:29.000 135 22509.72 191.13 41342.30 88888.00 2024-05-14 06:31:30.000 135 22509.74 191.19 41342.21 47529.61 2024-05-14 06:31:31.000 135 22509.75 191.24 41342.21 88888.00 2024-05-14 06:31:32.000 135 22509.76 191.21 41342.35 88888.00 2024-05-14 06:31:33.000 135 22509.78 191.13 41342.49 88888.00 2024-05-14 06:31:34.000 135 22509.80 191.12 41342.48 88888.00 2024-05-14 06:31:35.000 135 22509.71 191.14 41342.36 47529.60 2024-05-14 06:31:36.000 135 22509.26 190.87 41342.17 88888.00 2024-05-14 06:31:37.000 135 22509.59 190.99 41342.29 88888.00 2024-05-14 06:31:38.000 135 22513.91 193.95 41343.72 88888.00 2024-05-14 06:31:39.000 135 22521.28 199.70 41346.28 88888.00 2024-05-14 06:31:40.000 135 22525.82 203.72 41347.96 47530.47 2024-05-14 06:31:41.000 135 22526.60 204.46 41348.29 88888.00 2024-05-14 06:31:42.000 135 22525.85 203.56 41348.01 88888.00 2024-05-14 06:31:43.000 135 22521.63 200.00 41346.47 88888.00 2024-05-14 06:31:44.000 135 22514.50 194.61 41343.96 88888.00 2024-05-14 06:31:45.000 135 22510.25 191.70 41342.54 47529.62 2024-05-14 06:31:46.000 135 22509.93 191.65 41342.41 88888.00 2024-05-14 06:31:47.000 135 22510.35 191.99 41342.46 88888.00 2024-05-14 06:31:48.000 135 22510.41 192.00 41342.41 88888.00 2024-05-14 06:31:49.000 135 22510.39 191.95 41342.36 88888.00 2024-05-14 06:31:50.000 135 22510.40 191.93 41342.30 47529.62 2024-05-14 06:31:51.000 135 22510.41 191.94 41342.25 88888.00 2024-05-14 06:31:52.000 135 22510.38 191.95 41342.27 88888.00 2024-05-14 06:31:53.000 135 22510.33 192.03 41342.39 88888.00 2024-05-14 06:31:54.000 135 22510.33 192.14 41342.53 88888.00 2024-05-14 06:31:55.000 135 22510.35 192.19 41342.56 47529.61 2024-05-14 06:31:56.000 135 22510.34 192.16 41342.54 88888.00 2024-05-14 06:31:57.000 135 22510.32 192.17 41342.52 88888.00 2024-05-14 06:31:58.000 135 22510.30 192.20 41342.49 88888.00 2024-05-14 06:31:59.000 135 22510.27 192.22 41342.47 88888.00 2024-05-14 06:32:00.000 135 22510.25 192.21 41342.49 47529.59 2024-05-14 06:32:01.000 135 22510.23 192.20 41342.52 88888.00 2024-05-14 06:32:02.000 135 22510.18 192.22 41342.52 88888.00 2024-05-14 06:32:03.000 135 22510.12 192.26 41342.52 88888.00 2024-05-14 06:32:04.000 135 22510.11 192.31 41342.56 88888.00 2024-05-14 06:32:05.000 135 22510.12 192.33 41342.61 47529.58 2024-05-14 06:32:06.000 135 22510.11 192.28 41342.56 88888.00 2024-05-14 06:32:07.000 135 22510.11 192.23 41342.48 88888.00 2024-05-14 06:32:08.000 135 22510.12 192.24 41342.49 88888.00 2024-05-14 06:32:09.000 135 22510.15 192.32 41342.57 88888.00 2024-05-14 06:32:10.000 135 22510.22 192.38 41342.62 47529.57 2024-05-14 06:32:11.000 135 22510.25 192.38 41342.59 88888.00 2024-05-14 06:32:12.000 135 22510.24 192.36 41342.59 88888.00 2024-05-14 06:32:13.000 135 22510.21 192.40 41342.59 88888.00 2024-05-14 06:32:14.000 135 22510.13 192.39 41342.50 88888.00 2024-05-14 06:32:15.000 135 22509.99 192.28 41342.38 47529.51 2024-05-14 06:32:16.000 135 22509.87 192.16 41342.31 88888.00 2024-05-14 06:32:17.000 135 22509.88 192.16 41342.29 88888.00 2024-05-14 06:32:18.000 135 22509.97 192.24 41342.33 88888.00 2024-05-14 06:32:19.000 135 22510.01 192.28 41342.36 88888.00 2024-05-14 06:32:20.000 135 22509.99 192.22 41342.37 47529.47 2024-05-14 06:32:21.000 135 22510.02 192.22 41342.44 88888.00 2024-05-14 06:32:22.000 135 22510.09 192.26 41342.46 88888.00 2024-05-14 06:32:23.000 135 22510.13 192.28 41342.43 88888.00 2024-05-14 06:32:24.000 135 22510.15 192.27 41342.39 88888.00 2024-05-14 06:32:25.000 135 22510.11 192.22 41342.34 47529.52 2024-05-14 06:32:26.000 135 22510.06 192.19 41342.32 88888.00 2024-05-14 06:32:27.000 135 22510.00 192.24 41342.40 88888.00 2024-05-14 06:32:28.000 135 22509.91 192.25 41342.48 88888.00 2024-05-14 06:32:29.000 135 22509.82 192.16 41342.44 88888.00 2024-05-14 06:32:30.000 135 22509.77 192.07 41342.33 47529.48 2024-05-14 06:32:31.000 135 22509.73 192.02 41342.21 88888.00 2024-05-14 06:32:32.000 135 22509.69 192.01 41342.13 88888.00 2024-05-14 06:32:33.000 135 22509.72 192.06 41342.11 88888.00 2024-05-14 06:32:34.000 135 22509.80 192.12 41342.16 88888.00 2024-05-14 06:32:35.000 135 22509.85 192.13 41342.28 47529.50 2024-05-14 06:32:36.000 135 22509.89 192.14 41342.40 88888.00 2024-05-14 06:32:37.000 135 22509.89 192.18 41342.44 88888.00 2024-05-14 06:32:38.000 135 22509.86 192.17 41342.36 88888.00 2024-05-14 06:32:39.000 135 22509.85 192.16 41342.29 88888.00 2024-05-14 06:32:40.000 135 22509.85 192.29 41342.25 47529.33 2024-05-14 06:32:41.000 135 22509.81 192.51 41342.15 88888.00 2024-05-14 06:32:42.000 135 22509.77 192.66 41342.09 88888.00 2024-05-14 06:32:43.000 135 22509.80 192.69 41342.15 88888.00 2024-05-14 06:32:44.000 135 22509.80 192.66 41342.23 88888.00 2024-05-14 06:32:45.000 135 22509.76 192.62 41342.20 47529.41 2024-05-14 06:32:46.000 135 22509.75 192.60 41342.16 88888.00 2024-05-14 06:32:47.000 135 22509.76 192.56 41342.14 88888.00 2024-05-14 06:32:48.000 135 22509.73 192.53 41342.10 88888.00 2024-05-14 06:32:49.000 135 22509.69 192.56 41342.05 88888.00 2024-05-14 06:32:50.000 135 22509.69 192.60 41342.00 47529.37 2024-05-14 06:32:51.000 135 22509.72 192.60 41342.00 88888.00 2024-05-14 06:32:52.000 135 22509.78 192.58 41342.07 88888.00 2024-05-14 06:32:53.000 135 22509.87 192.53 41342.07 88888.00 2024-05-14 06:32:54.000 135 22509.90 192.49 41342.07 88888.00 2024-05-14 06:32:55.000 135 22509.85 192.52 41342.16 47529.39 2024-05-14 06:32:56.000 135 22509.77 192.58 41342.23 88888.00 2024-05-14 06:32:57.000 135 22509.71 192.60 41342.21 88888.00 2024-05-14 06:32:58.000 135 22509.69 192.56 41342.14 88888.00 2024-05-14 06:32:59.000 135 22509.76 192.42 41342.08 88888.00 2024-05-14 06:33:00.000 135 22509.86 192.20 41342.14 47529.54 2024-05-14 06:33:01.000 135 22509.95 192.01 41342.25 88888.00 2024-05-14 06:33:02.000 135 22510.00 191.93 41342.27 88888.00 2024-05-14 06:33:03.000 135 22510.03 191.91 41342.25 88888.00 2024-05-14 06:33:04.000 135 22510.00 191.90 41342.22 88888.00 2024-05-14 06:33:05.000 135 22509.92 191.89 41342.20 47529.52 2024-05-14 06:33:06.000 135 22509.87 191.90 41342.19 88888.00 2024-05-14 06:33:07.000 135 22509.89 191.91 41342.20 88888.00 2024-05-14 06:33:08.000 135 22509.86 191.94 41342.23 88888.00 2024-05-14 06:33:09.000 135 22509.77 191.98 41342.24 88888.00 2024-05-14 06:33:10.000 135 22509.74 192.02 41342.21 47529.50 2024-05-14 06:33:11.000 135 22509.80 192.03 41342.18 88888.00 2024-05-14 06:33:12.000 135 22509.82 191.98 41342.15 88888.00 2024-05-14 06:33:13.000 135 22509.82 191.95 41342.15 88888.00 2024-05-14 06:33:14.000 135 22509.85 191.97 41342.13 88888.00 2024-05-14 06:33:15.000 135 22509.89 191.97 41342.04 47529.50 2024-05-14 06:33:16.000 135 22509.92 191.91 41341.98 88888.00 2024-05-14 06:33:17.000 135 22509.94 191.91 41342.03 88888.00 2024-05-14 06:33:18.000 135 22509.88 191.95 41342.12 88888.00 2024-05-14 06:33:19.000 135 22509.73 191.98 41342.14 88888.00 2024-05-14 06:33:20.000 135 22509.64 192.04 41342.12 47529.48 2024-05-14 06:33:21.000 135 22509.63 192.05 41342.07 88888.00 2024-05-14 06:33:22.000 135 22509.64 192.00 41342.01 88888.00 2024-05-14 06:33:23.000 135 22509.67 191.97 41342.00 88888.00 2024-05-14 06:33:24.000 135 22509.78 191.99 41342.07 88888.00 2024-05-14 06:33:25.000 135 22509.87 191.99 41342.14 47529.53 2024-05-14 06:33:26.000 135 22509.84 191.93 41342.11 88888.00 2024-05-14 06:33:27.000 135 22509.78 191.90 41342.10 88888.00 2024-05-14 06:33:28.000 135 22509.83 191.96 41342.16 88888.00 2024-05-14 06:33:29.000 135 22509.91 191.97 41342.17 88888.00 2024-05-14 06:33:30.000 135 22509.93 191.86 41342.07 47529.55 2024-05-14 06:33:31.000 135 22509.85 191.74 41342.00 88888.00 2024-05-14 06:33:32.000 135 22509.68 191.76 41341.96 88888.00 2024-05-14 06:33:33.000 135 22509.46 191.94 41341.96 88888.00 2024-05-14 06:33:34.000 135 22509.37 192.01 41342.01 88888.00 2024-05-14 06:33:35.000 135 22509.44 191.90 41342.06 47529.45 2024-05-14 06:33:36.000 135 22509.51 191.83 41342.06 88888.00 2024-05-14 06:33:37.000 135 22509.58 191.81 41342.03 88888.00 2024-05-14 06:33:38.000 135 22509.68 191.74 41342.03 88888.00 2024-05-14 06:33:39.000 135 22509.74 191.68 41342.18 88888.00 2024-05-14 06:33:40.000 135 22509.69 191.69 41342.43 47529.88 2024-05-14 06:33:41.000 135 22509.53 191.73 41342.73 88888.00 2024-05-14 06:33:42.000 135 22509.33 191.91 41343.15 88888.00 2024-05-14 06:33:43.000 135 22509.10 192.20 41343.59 88888.00 2024-05-14 06:33:44.000 135 22508.88 192.43 41343.94 88888.00 2024-05-14 06:33:45.000 135 22508.71 192.54 41344.13 47530.35 2024-05-14 06:33:46.000 135 22508.78 192.63 41344.14 88888.00 2024-05-14 06:33:47.000 135 22509.27 192.65 41344.14 88888.00 2024-05-14 06:33:48.000 135 22509.97 192.52 41344.15 88888.00 2024-05-14 06:33:49.000 135 22510.33 192.41 41344.15 88888.00 2024-05-14 06:33:50.000 135 22510.26 192.44 41344.21 47530.40 2024-05-14 06:33:51.000 135 22510.11 192.47 41344.27 88888.00 2024-05-14 06:33:52.000 135 22510.06 192.45 41344.24 88888.00 2024-05-14 06:33:53.000 135 22510.00 192.48 41344.19 88888.00 2024-05-14 06:33:54.000 135 22510.04 192.46 41344.21 88888.00 2024-05-14 06:33:55.000 135 22510.48 192.06 41344.43 47530.96 2024-05-14 06:33:56.000 135 22511.09 191.28 41344.79 88888.00 2024-05-14 06:33:57.000 135 22511.14 190.55 41345.09 88888.00 2024-05-14 06:33:58.000 135 22510.59 190.26 41345.25 88888.00 2024-05-14 06:33:59.000 135 22510.10 190.29 41345.35 88888.00 2024-05-14 06:34:00.000 135 22509.97 190.40 41345.52 47531.44 2024-05-14 06:34:01.000 135 22509.99 190.51 41345.81 88888.00 2024-05-14 06:34:02.000 135 22509.97 190.57 41346.10 88888.00 2024-05-14 06:34:03.000 135 22509.83 190.69 41346.29 88888.00 2024-05-14 06:34:04.000 135 22509.47 191.00 41346.38 88888.00 2024-05-14 06:34:05.000 135 22508.88 191.35 41346.47 47531.71 2024-05-14 06:34:06.000 135 22508.31 191.52 41346.65 88888.00 2024-05-14 06:34:07.000 135 22507.95 191.55 41346.91 88888.00 2024-05-14 06:34:08.000 135 22507.81 191.49 41347.18 88888.00 2024-05-14 06:34:09.000 135 22507.80 191.45 41347.32 88888.00 2024-05-14 06:34:10.000 135 22507.81 191.41 41347.33 47532.17 2024-05-14 06:34:11.000 135 22507.83 191.34 41347.32 88888.00 2024-05-14 06:34:12.000 135 22507.86 191.28 41347.38 88888.00 2024-05-14 06:34:13.000 135 22507.96 191.32 41347.48 88888.00 2024-05-14 06:34:14.000 135 22508.27 191.43 41347.72 88888.00 2024-05-14 06:34:15.000 135 22508.84 191.41 41348.19 47533.61 2024-05-14 06:34:16.000 135 22509.52 191.15 41348.81 88888.00 2024-05-14 06:34:17.000 135 22510.12 190.75 41349.37 88888.00 2024-05-14 06:34:18.000 135 22510.44 190.38 41349.73 88888.00 2024-05-14 06:34:19.000 135 22510.50 190.15 41349.98 88888.00 2024-05-14 06:34:20.000 135 22510.47 190.12 41350.25 47535.65 2024-05-14 06:34:21.000 135 22510.44 190.20 41350.56 88888.00 2024-05-14 06:34:22.000 135 22510.44 190.21 41350.89 88888.00 2024-05-14 06:34:23.000 135 22510.39 190.23 41351.24 88888.00 2024-05-14 06:34:24.000 135 22510.29 190.34 41351.63 88888.00 2024-05-14 06:34:25.000 135 22510.23 190.44 41351.96 47536.57 2024-05-14 06:34:26.000 135 22510.22 190.44 41352.07 88888.00 2024-05-14 06:34:27.000 135 22510.19 190.40 41352.04 88888.00 2024-05-14 06:34:28.000 135 22510.16 190.37 41352.09 88888.00 2024-05-14 06:34:29.000 135 22510.14 190.36 41352.25 88888.00 2024-05-14 06:34:30.000 135 22510.15 190.39 41352.38 47536.97 2024-05-14 06:34:31.000 135 22510.22 190.44 41352.48 88888.00 2024-05-14 06:34:32.000 135 22510.29 190.50 41352.54 88888.00 2024-05-14 06:34:33.000 135 22510.26 190.55 41352.62 88888.00 2024-05-14 06:34:34.000 135 22510.21 190.57 41352.73 88888.00 2024-05-14 06:34:35.000 135 22510.20 190.58 41352.80 47537.26 2024-05-14 06:34:36.000 135 22510.21 190.58 41352.81 88888.00 2024-05-14 06:34:37.000 135 22510.21 190.59 41352.80 88888.00 2024-05-14 06:34:38.000 135 22510.24 190.61 41352.86 88888.00 2024-05-14 06:34:39.000 135 22510.31 190.70 41353.01 88888.00 2024-05-14 06:34:40.000 135 22510.37 190.78 41353.15 47537.44 2024-05-14 06:34:41.000 135 22510.35 190.77 41353.19 88888.00 2024-05-14 06:34:42.000 135 22510.31 190.73 41353.18 88888.00 2024-05-14 06:34:43.000 135 22510.32 190.74 41353.15 88888.00 2024-05-14 06:34:44.000 135 22510.33 190.78 41353.14 88888.00 2024-05-14 06:34:45.000 135 22510.32 190.81 41353.18 47537.59 2024-05-14 06:34:46.000 135 22510.30 190.81 41353.19 88888.00 2024-05-14 06:34:47.000 135 22510.27 190.78 41353.21 88888.00 2024-05-14 06:34:48.000 135 22510.22 190.76 41353.27 88888.00 2024-05-14 06:34:49.000 135 22510.20 190.76 41353.28 88888.00 2024-05-14 06:34:50.000 135 22510.23 190.79 41353.24 47537.66 2024-05-14 06:34:51.000 135 22510.25 190.82 41353.24 88888.00 2024-05-14 06:34:52.000 135 22510.22 190.87 41353.28 88888.00 2024-05-14 06:34:53.000 135 22510.18 190.92 41353.32 88888.00 2024-05-14 06:34:54.000 135 22510.17 190.92 41353.33 88888.00 2024-05-14 06:34:55.000 135 22510.21 190.86 41353.37 47537.71 2024-05-14 06:34:56.000 135 22510.22 190.83 41353.41 88888.00 2024-05-14 06:34:57.000 135 22510.21 190.84 41353.46 88888.00 2024-05-14 06:34:58.000 135 22510.19 190.86 41353.48 88888.00 2024-05-14 06:34:59.000 135 22510.21 190.88 41353.46 88888.00 2024-05-14 06:35:00.000 135 22510.22 190.90 41353.41 47537.74 2024-05-14 06:35:01.000 135 22510.19 190.91 41353.38 88888.00 2024-05-14 06:35:02.000 135 22510.14 190.92 41353.38 88888.00 2024-05-14 06:35:03.000 135 22510.15 190.96 41353.43 88888.00 2024-05-14 06:35:04.000 135 22510.15 191.03 41353.48 88888.00 2024-05-14 06:35:05.000 135 22510.09 191.04 41353.50 47537.76 2024-05-14 06:35:06.000 135 22510.08 191.00 41353.50 88888.00 2024-05-14 06:35:07.000 135 22510.15 190.97 41353.50 88888.00 2024-05-14 06:35:08.000 135 22510.16 190.96 41353.46 88888.00 2024-05-14 06:35:09.000 135 22510.09 190.91 41353.38 88888.00 2024-05-14 06:35:10.000 135 22510.03 190.88 41353.36 47537.77 2024-05-14 06:35:11.000 135 22510.03 190.96 41353.43 88888.00 2024-05-14 06:35:12.000 135 22510.07 191.00 41353.45 88888.00 2024-05-14 06:35:13.000 135 22510.13 191.00 41353.46 88888.00 2024-05-14 06:35:14.000 135 22510.12 191.05 41353.51 88888.00 2024-05-14 06:35:15.000 135 22510.05 191.09 41353.52 47537.79 2024-05-14 06:35:16.000 135 22510.03 191.09 41353.54 88888.00 2024-05-14 06:35:17.000 135 22510.06 191.04 41353.53 88888.00 2024-05-14 06:35:18.000 135 22510.07 190.99 41353.48 88888.00 2024-05-14 06:35:19.000 135 22510.06 190.97 41353.50 88888.00 2024-05-14 06:35:20.000 135 22510.06 190.97 41353.57 47537.79 2024-05-14 06:35:21.000 135 22510.08 190.99 41353.61 88888.00 2024-05-14 06:35:22.000 135 22510.09 191.05 41353.65 88888.00 2024-05-14 06:35:23.000 135 22510.13 191.03 41353.66 88888.00 2024-05-14 06:35:24.000 135 22510.41 190.79 41353.65 88888.00 2024-05-14 06:35:25.000 135 22510.89 190.34 41353.71 47538.22 2024-05-14 06:35:26.000 135 22511.24 189.92 41353.81 88888.00 2024-05-14 06:35:27.000 135 22511.32 189.76 41353.80 88888.00 2024-05-14 06:35:28.000 135 22511.27 189.78 41353.79 88888.00 2024-05-14 06:35:29.000 135 22511.27 189.80 41353.86 88888.00 2024-05-14 06:35:30.000 135 22511.30 189.79 41353.93 47538.27 2024-05-14 06:35:31.000 135 22511.29 189.79 41353.94 88888.00 2024-05-14 06:35:32.000 135 22511.26 189.81 41353.88 88888.00 2024-05-14 06:35:33.000 135 22511.21 189.83 41353.79 88888.00 2024-05-14 06:35:34.000 135 22511.17 189.81 41353.79 88888.00 2024-05-14 06:35:35.000 135 22511.17 189.76 41353.88 47538.27 2024-05-14 06:35:36.000 135 22511.19 189.73 41353.94 88888.00 2024-05-14 06:35:37.000 135 22511.22 189.67 41353.91 88888.00 2024-05-14 06:35:38.000 135 22511.25 189.62 41353.90 88888.00 2024-05-14 06:35:39.000 135 22511.26 189.63 41353.94 88888.00 2024-05-14 06:35:40.000 135 22511.28 189.64 41353.94 47538.31 2024-05-14 06:35:41.000 135 22511.21 189.66 41353.87 88888.00 2024-05-14 06:35:42.000 135 22511.05 189.72 41353.84 88888.00 2024-05-14 06:35:43.000 135 22511.82 189.71 41354.13 88888.00 2024-05-14 06:35:44.000 135 22514.50 189.34 41354.92 88888.00 2024-05-14 06:35:45.000 135 22517.44 188.71 41355.65 47539.08 2024-05-14 06:35:46.000 135 22518.70 188.37 41355.89 88888.00 2024-05-14 06:35:47.000 135 22518.75 188.37 41355.88 88888.00 2024-05-14 06:35:48.000 135 22518.75 188.32 41355.88 88888.00 2024-05-14 06:35:49.000 135 22519.01 188.09 41355.78 88888.00 2024-05-14 06:35:50.000 135 22519.15 188.13 41355.79 47539.04 2024-05-14 06:35:51.000 135 22518.97 189.03 41357.04 88888.00 2024-05-14 06:35:52.000 135 22518.88 190.52 41359.38 88888.00 2024-05-14 06:35:53.000 135 22519.06 191.47 41360.78 88888.00 2024-05-14 06:35:54.000 135 22519.25 191.66 41360.82 88888.00 2024-05-14 06:35:55.000 135 22519.35 191.65 41360.64 47540.11 2024-05-14 06:35:56.000 135 22519.41 191.86 41360.85 88888.00 2024-05-14 06:35:57.000 135 22519.53 192.53 41361.58 88888.00 2024-05-14 06:35:58.000 135 22519.66 193.41 41362.44 88888.00 2024-05-14 06:35:59.000 135 22519.72 193.96 41362.89 88888.00 2024-05-14 06:36:00.000 135 22519.67 194.08 41362.90 47540.50 2024-05-14 06:36:01.000 135 22519.55 193.96 41362.66 88888.00 2024-05-14 06:36:02.000 135 22519.49 193.74 41362.35 88888.00 2024-05-14 06:36:03.000 135 22519.51 193.54 41362.04 88888.00 2024-05-14 06:36:04.000 135 22519.48 193.39 41361.69 88888.00 2024-05-14 06:36:05.000 135 22519.38 193.26 41361.40 47540.17 2024-05-14 06:36:06.000 135 22519.32 193.06 41361.28 88888.00 2024-05-14 06:36:07.000 135 22519.29 192.75 41361.14 88888.00 2024-05-14 06:36:08.000 135 22518.51 192.70 41360.71 88888.00 2024-05-14 06:36:09.000 135 22516.03 193.16 41359.83 88888.00 2024-05-14 06:36:10.000 135 22513.15 193.64 41358.91 47539.23 2024-05-14 06:36:11.000 135 22511.90 193.76 41358.52 88888.00 2024-05-14 06:36:12.000 135 22511.91 193.69 41358.53 88888.00 2024-05-14 06:36:13.000 135 22511.99 193.60 41358.50 88888.00 2024-05-14 06:36:14.000 135 22512.00 193.52 41358.40 88888.00 2024-05-14 06:36:15.000 135 22512.00 193.32 41358.31 47539.10 2024-05-14 06:36:16.000 135 22512.01 192.96 41358.09 88888.00 2024-05-14 06:36:17.000 135 22512.07 192.63 41357.74 88888.00 2024-05-14 06:36:18.000 135 22512.15 192.51 41357.54 88888.00 2024-05-14 06:36:19.000 135 22512.17 192.50 41357.52 88888.00 2024-05-14 06:36:20.000 135 22512.24 192.42 41357.48 47538.83 2024-05-14 06:36:21.000 135 22512.63 192.12 41357.29 88888.00 2024-05-14 06:36:22.000 135 22513.42 191.54 41356.95 88888.00 2024-05-14 06:36:23.000 135 22514.22 190.99 41356.57 88888.00 2024-05-14 06:36:24.000 135 22514.72 190.78 41356.24 88888.00 2024-05-14 06:36:25.000 135 22514.97 190.74 41356.02 47538.31 2024-05-14 06:36:26.000 135 22515.17 190.66 41355.89 88888.00 2024-05-14 06:36:27.000 135 22515.45 190.55 41355.73 88888.00 2024-05-14 06:36:28.000 135 22515.72 190.49 41355.52 88888.00 2024-05-14 06:36:29.000 135 22515.85 190.44 41355.38 88888.00 2024-05-14 06:36:30.000 135 22515.85 190.44 41355.37 47538.05 2024-05-14 06:36:31.000 135 22515.72 190.66 41355.33 88888.00 2024-05-14 06:36:32.000 135 22515.54 191.11 41355.24 88888.00 2024-05-14 06:36:33.000 135 22515.47 191.39 41355.27 88888.00 2024-05-14 06:36:34.000 135 22515.47 191.39 41355.34 88888.00 2024-05-14 06:36:35.000 135 22515.51 191.34 41355.34 47537.97 2024-05-14 06:36:36.000 135 22515.56 191.35 41355.32 88888.00 2024-05-14 06:36:37.000 135 22515.50 191.47 41355.33 88888.00 2024-05-14 06:36:38.000 135 22515.35 191.65 41355.41 88888.00 2024-05-14 06:36:39.000 135 22515.30 191.65 41355.46 88888.00 2024-05-14 06:36:40.000 135 22515.26 191.41 41355.39 47537.94 2024-05-14 06:36:41.000 135 22515.16 190.99 41355.22 88888.00 2024-05-14 06:36:42.000 135 22515.19 190.42 41355.13 88888.00 2024-05-14 06:36:43.000 135 22515.34 189.95 41355.13 88888.00 2024-05-14 06:36:44.000 135 22515.41 189.79 41355.14 88888.00 2024-05-14 06:36:45.000 135 22515.35 189.80 41355.16 47537.91 2024-05-14 06:36:46.000 135 22515.26 189.83 41355.19 88888.00 2024-05-14 06:36:47.000 135 22515.26 189.86 41355.23 88888.00 2024-05-14 06:36:48.000 135 22515.32 189.93 41355.24 88888.00 2024-05-14 06:36:49.000 135 22515.33 190.03 41355.23 88888.00 2024-05-14 06:36:50.000 135 22515.29 190.06 41355.19 47537.86 2024-05-14 06:36:51.000 135 22515.22 190.09 41355.13 88888.00 2024-05-14 06:36:52.000 135 22515.13 190.45 41355.11 88888.00 2024-05-14 06:36:53.000 135 22515.03 191.08 41355.18 88888.00 2024-05-14 06:36:54.000 135 22514.92 191.49 41355.22 88888.00 2024-05-14 06:36:55.000 135 22514.83 191.60 41355.18 47537.75 2024-05-14 06:36:56.000 135 22514.77 191.63 41355.11 88888.00 2024-05-14 06:36:57.000 135 22514.72 191.63 41355.04 88888.00 2024-05-14 06:36:58.000 135 22514.69 191.62 41354.97 88888.00 2024-05-14 06:36:59.000 135 22514.66 191.61 41354.94 88888.00 2024-05-14 06:37:00.000 135 22514.65 191.51 41354.96 47537.76 2024-05-14 06:37:01.000 135 22514.71 191.21 41354.88 88888.00 2024-05-14 06:37:02.000 135 22515.01 190.67 41354.59 88888.00 2024-05-14 06:37:03.000 135 22515.50 190.03 41354.15 88888.00 2024-05-14 06:37:04.000 135 22515.91 189.59 41353.70 88888.00 2024-05-14 06:37:05.000 135 22516.17 189.38 41353.27 47537.14 2024-05-14 06:37:06.000 135 22516.39 189.21 41352.82 88888.00 2024-05-14 06:37:07.000 135 22516.68 188.99 41352.32 88888.00 2024-05-14 06:37:08.000 135 22517.05 188.72 41351.75 88888.00 2024-05-14 06:37:09.000 135 22517.44 188.43 41351.11 88888.00 2024-05-14 06:37:10.000 135 22517.78 188.16 41350.38 47536.23 2024-05-14 06:37:11.000 135 22517.97 187.99 41349.77 88888.00 2024-05-14 06:37:12.000 135 22518.08 187.91 41349.47 88888.00 2024-05-14 06:37:13.000 135 22518.16 187.91 41349.34 88888.00 2024-05-14 06:37:14.000 135 22518.21 188.10 41349.03 88888.00 2024-05-14 06:37:15.000 135 22518.28 188.37 41348.51 47535.60 2024-05-14 06:37:16.000 135 22518.47 188.41 41347.92 88888.00 2024-05-14 06:37:17.000 135 22518.73 188.24 41347.35 88888.00 2024-05-14 06:37:18.000 135 22518.94 188.04 41346.89 88888.00 2024-05-14 06:37:19.000 135 22519.10 187.88 41346.57 88888.00 2024-05-14 06:37:20.000 135 22519.22 187.71 41346.26 47534.99 2024-05-14 06:37:21.000 135 22519.29 187.42 41345.79 88888.00 2024-05-14 06:37:22.000 135 22519.44 186.94 41345.22 88888.00 2024-05-14 06:37:23.000 135 22519.73 186.24 41344.70 88888.00 2024-05-14 06:37:24.000 135 22520.00 185.39 41344.22 88888.00 2024-05-14 06:37:25.000 135 22520.18 184.69 41343.71 47534.34 2024-05-14 06:37:26.000 135 22520.32 184.25 41343.23 88888.00 2024-05-14 06:37:27.000 135 22520.44 183.93 41342.80 88888.00 2024-05-14 06:37:28.000 135 22520.49 183.64 41342.37 88888.00 2024-05-14 06:37:29.000 135 22520.50 183.30 41341.87 88888.00 2024-05-14 06:37:30.000 135 22520.50 182.91 41341.28 47533.73 2024-05-14 06:37:31.000 135 22520.51 182.54 41340.70 88888.00 2024-05-14 06:37:32.000 135 22520.49 182.29 41340.27 88888.00 2024-05-14 06:37:33.000 135 22520.47 182.07 41339.89 88888.00 2024-05-14 06:37:34.000 135 22520.47 181.74 41339.50 88888.00 2024-05-14 06:37:35.000 135 22520.41 181.40 41339.09 47533.20 2024-05-14 06:37:36.000 135 22520.24 181.29 41338.68 88888.00 2024-05-14 06:37:37.000 135 22520.07 181.35 41338.28 88888.00 2024-05-14 06:37:38.000 135 22520.00 181.22 41337.84 88888.00 2024-05-14 06:37:39.000 135 22519.91 180.85 41337.41 88888.00 2024-05-14 06:37:40.000 135 22519.77 180.38 41337.01 47532.77 2024-05-14 06:37:41.000 135 22519.66 179.89 41336.61 88888.00 2024-05-14 06:37:42.000 135 22519.60 179.42 41336.22 88888.00 2024-05-14 06:37:43.000 135 22519.58 178.88 41335.94 88888.00 2024-05-14 06:37:44.000 135 22519.51 178.28 41335.67 88888.00 2024-05-14 06:37:45.000 135 22519.45 177.60 41335.33 47532.49 2024-05-14 06:37:46.000 135 22519.42 176.78 41334.98 88888.00 2024-05-14 06:37:47.000 135 22519.35 176.08 41334.68 88888.00 2024-05-14 06:37:48.000 135 22519.24 175.75 41334.41 88888.00 2024-05-14 06:37:49.000 135 22519.14 175.51 41334.16 88888.00 2024-05-14 06:37:50.000 135 22519.02 175.17 41333.95 47532.31 2024-05-14 06:37:51.000 135 22518.89 174.91 41333.79 88888.00 2024-05-14 06:37:52.000 135 22518.82 174.80 41333.67 88888.00 2024-05-14 06:37:53.000 135 22518.85 174.83 41333.59 88888.00 2024-05-14 06:37:54.000 135 22518.84 174.97 41333.53 88888.00 2024-05-14 06:37:55.000 135 22518.74 174.96 41333.39 47532.17 2024-05-14 06:37:56.000 135 22518.56 174.70 41333.16 88888.00 2024-05-14 06:37:57.000 135 22518.35 174.51 41332.93 88888.00 2024-05-14 06:37:58.000 135 22518.12 174.60 41332.73 88888.00 2024-05-14 06:37:59.000 135 22517.96 174.68 41332.52 88888.00 2024-05-14 06:38:00.000 135 22517.93 174.59 41332.29 47531.98 2024-05-14 06:38:01.000 135 22517.91 174.69 41332.20 88888.00 2024-05-14 06:38:02.000 135 22517.84 175.11 41332.39 88888.00 2024-05-14 06:38:03.000 135 22517.71 175.69 41332.71 88888.00 2024-05-14 06:38:04.000 135 22517.51 176.29 41332.95 88888.00 2024-05-14 06:38:05.000 135 22517.26 176.81 41333.06 47532.08 2024-05-14 06:38:06.000 135 22517.09 177.05 41333.18 88888.00 2024-05-14 06:38:07.000 135 22517.04 177.09 41333.41 88888.00 2024-05-14 06:38:08.000 135 22517.00 177.32 41333.74 88888.00 2024-05-14 06:38:09.000 135 22516.88 177.83 41334.04 88888.00 2024-05-14 06:38:10.000 135 22516.76 178.38 41334.28 47532.35 2024-05-14 06:38:11.000 135 22516.65 178.91 41334.50 88888.00 2024-05-14 06:38:12.000 135 22516.53 179.31 41334.69 88888.00 2024-05-14 06:38:13.000 135 22516.40 179.39 41334.74 88888.00 2024-05-14 06:38:14.000 135 22516.24 179.18 41334.54 88888.00 2024-05-14 06:38:15.000 135 22516.03 178.81 41334.24 47532.35 2024-05-14 06:38:16.000 135 22515.85 178.42 41334.02 88888.00 2024-05-14 06:38:17.000 135 22515.65 178.23 41333.83 88888.00 2024-05-14 06:38:18.000 135 22515.32 178.32 41333.62 88888.00 2024-05-14 06:38:19.000 135 22515.01 178.34 41333.43 88888.00 2024-05-14 06:38:20.000 135 22514.81 178.08 41333.19 47532.20 2024-05-14 06:38:21.000 135 22514.65 177.68 41332.94 88888.00 2024-05-14 06:38:22.000 135 22514.41 177.28 41332.69 88888.00 2024-05-14 06:38:23.000 135 22514.12 176.89 41332.47 88888.00 2024-05-14 06:38:24.000 135 22513.86 176.58 41332.24 88888.00 2024-05-14 06:38:25.000 135 22513.69 176.22 41332.05 47532.14 2024-05-14 06:38:26.000 135 22513.60 175.50 41331.90 88888.00 2024-05-14 06:38:27.000 135 22513.57 174.53 41331.77 88888.00 2024-05-14 06:38:28.000 135 22513.46 173.81 41331.59 88888.00 2024-05-14 06:38:29.000 135 22513.25 173.45 41331.36 88888.00 2024-05-14 06:38:30.000 135 22513.03 173.17 41331.17 47532.27 2024-05-14 06:38:31.000 135 22512.84 172.83 41330.98 88888.00 2024-05-14 06:38:32.000 135 22512.63 172.49 41330.79 88888.00 2024-05-14 06:38:33.000 135 22512.36 172.18 41330.66 88888.00 2024-05-14 06:38:34.000 135 22512.07 171.90 41330.62 88888.00 2024-05-14 06:38:35.000 135 22511.77 171.69 41330.56 47532.42 2024-05-14 06:38:36.000 135 22511.48 171.58 41330.43 88888.00 2024-05-14 06:38:37.000 135 22511.20 171.45 41330.30 88888.00 2024-05-14 06:38:38.000 135 22510.90 171.35 41330.18 88888.00 2024-05-14 06:38:39.000 135 22510.48 171.50 41330.09 88888.00 2024-05-14 06:38:40.000 135 22510.06 171.65 41330.01 47532.58 2024-05-14 06:38:41.000 135 22509.74 171.49 41329.89 88888.00 2024-05-14 06:38:42.000 135 22509.49 171.19 41329.73 88888.00 2024-05-14 06:38:43.000 135 22509.22 170.96 41329.63 88888.00 2024-05-14 06:38:44.000 135 22508.86 170.77 41329.59 88888.00 2024-05-14 06:38:45.000 135 22508.42 170.49 41329.54 47532.84 2024-05-14 06:38:46.000 135 22507.99 170.16 41329.51 88888.00 2024-05-14 06:38:47.000 135 22507.62 169.87 41329.57 88888.00 2024-05-14 06:38:48.000 135 22507.36 169.40 41329.75 88888.00 2024-05-14 06:38:49.000 135 22507.11 168.70 41329.96 88888.00 2024-05-14 06:38:50.000 135 22506.68 168.09 41330.16 47533.49 2024-05-14 06:38:51.000 135 22506.11 167.67 41330.40 88888.00 2024-05-14 06:38:52.000 135 22505.55 167.27 41330.70 88888.00 2024-05-14 06:38:53.000 135 22505.01 166.85 41331.02 88888.00 2024-05-14 06:38:54.000 135 22504.45 166.45 41331.34 88888.00 2024-05-14 06:38:55.000 135 22503.87 166.07 41331.71 47534.40 2024-05-14 06:38:56.000 135 22503.26 165.68 41332.18 88888.00 2024-05-14 06:38:57.000 135 22502.61 165.26 41332.66 88888.00 2024-05-14 06:38:58.000 135 22501.92 164.87 41333.12 88888.00 2024-05-14 06:38:59.000 135 22501.17 164.63 41333.65 88888.00 2024-05-14 06:39:00.000 135 22500.33 164.69 41334.27 47535.63 2024-05-14 06:39:01.000 135 22499.50 164.78 41334.90 88888.00 2024-05-14 06:39:02.000 135 22498.73 164.54 41335.63 88888.00 2024-05-14 06:39:03.000 135 22497.95 164.11 41336.54 88888.00 2024-05-14 06:39:04.000 135 22497.05 163.69 41337.59 88888.00 2024-05-14 06:39:05.000 135 22496.18 163.30 41338.63 47537.41 2024-05-14 06:39:06.000 135 22495.67 162.94 41339.37 88888.00 2024-05-14 06:39:07.000 135 22495.49 162.60 41339.68 88888.00 2024-05-14 06:39:08.000 135 22495.42 162.19 41339.88 88888.00 2024-05-14 06:39:09.000 135 22495.43 161.53 41340.17 88888.00 2024-05-14 06:39:10.000 135 22495.51 160.72 41340.50 47538.23 2024-05-14 06:39:11.000 135 22495.59 160.13 41340.85 88888.00 2024-05-14 06:39:12.000 135 22495.60 159.80 41341.26 88888.00 2024-05-14 06:39:13.000 135 22495.58 159.59 41341.68 88888.00 2024-05-14 06:39:14.000 135 22495.60 159.47 41342.12 88888.00 2024-05-14 06:39:15.000 135 22495.65 159.35 41342.56 47539.17 2024-05-14 06:39:16.000 135 22495.63 159.14 41343.01 88888.00 2024-05-14 06:39:17.000 135 22495.61 158.96 41343.46 88888.00 2024-05-14 06:39:18.000 135 22495.62 158.86 41343.86 88888.00 2024-05-14 06:39:19.000 135 22495.65 158.78 41344.27 88888.00 2024-05-14 06:39:20.000 135 22495.66 158.88 41344.71 47540.15 2024-05-14 06:39:21.000 135 22495.59 159.32 41345.07 88888.00 2024-05-14 06:39:22.000 135 22495.44 159.78 41345.28 88888.00 2024-05-14 06:39:23.000 135 22495.38 160.01 41345.30 88888.00 2024-05-14 06:39:24.000 135 22495.53 160.22 41345.12 88888.00 2024-05-14 06:39:25.000 135 22495.90 160.56 41345.02 47540.58 2024-05-14 06:39:26.000 135 22496.28 160.97 41345.22 88888.00 2024-05-14 06:39:27.000 135 22496.52 161.34 41345.48 88888.00 2024-05-14 06:39:28.000 135 22496.64 161.44 41345.51 88888.00 2024-05-14 06:39:29.000 135 22496.78 161.01 41345.50 88888.00 2024-05-14 06:39:30.000 135 22496.94 160.34 41345.54 47540.75 2024-05-14 06:39:31.000 135 22497.07 160.07 41345.58 88888.00 2024-05-14 06:39:32.000 135 22497.03 160.20 41345.57 88888.00 2024-05-14 06:39:33.000 135 22496.77 160.37 41345.53 88888.00 2024-05-14 06:39:34.000 135 22497.13 160.44 41345.68 88888.00 2024-05-14 06:39:35.000 135 22499.29 160.32 41346.34 47541.48 2024-05-14 06:39:36.000 135 22502.26 159.91 41347.14 88888.00 2024-05-14 06:39:37.000 135 22503.95 159.45 41347.50 88888.00 2024-05-14 06:39:38.000 135 22504.35 159.25 41347.54 88888.00 2024-05-14 06:39:39.000 135 22504.39 159.29 41347.63 88888.00 2024-05-14 06:39:40.000 135 22504.50 159.35 41347.76 47541.57 2024-05-14 06:39:41.000 135 22504.38 159.61 41347.73 88888.00 2024-05-14 06:39:42.000 135 22502.76 160.47 41347.25 88888.00 2024-05-14 06:39:43.000 135 22499.70 161.69 41346.39 88888.00 2024-05-14 06:39:44.000 135 22497.68 162.35 41345.80 88888.00 2024-05-14 06:39:45.000 135 22497.80 162.28 41345.65 47540.86 2024-05-14 06:39:46.000 135 22498.78 162.05 41345.47 88888.00 2024-05-14 06:39:47.000 135 22499.76 161.95 41345.07 88888.00 2024-05-14 06:39:48.000 135 22500.61 161.72 41344.67 88888.00 2024-05-14 06:39:49.000 135 22501.19 161.25 41344.53 88888.00 2024-05-14 06:39:50.000 135 22501.65 160.84 41344.60 47541.21 2024-05-14 06:39:51.000 135 22502.17 160.59 41344.59 88888.00 2024-05-14 06:39:52.000 135 22502.75 160.25 41344.46 88888.00 2024-05-14 06:39:53.000 135 22503.21 159.72 41344.39 88888.00 2024-05-14 06:39:54.000 135 22503.35 159.27 41344.43 88888.00 2024-05-14 06:39:55.000 135 22503.19 159.17 41344.43 47541.27 2024-05-14 06:39:56.000 135 22503.00 159.21 41344.41 88888.00 2024-05-14 06:39:57.000 135 22503.00 159.25 41344.48 88888.00 2024-05-14 06:39:58.000 135 22503.04 159.34 41344.57 88888.00 2024-05-14 06:39:59.000 135 22502.97 159.51 41344.57 88888.00 2024-05-14 06:40:00.000 135 22502.85 159.66 41344.52 47541.20 2024-05-14 06:40:01.000 135 22502.83 159.66 41344.51 88888.00 2024-05-14 06:40:02.000 135 22502.79 159.72 41344.46 88888.00 2024-05-14 06:40:03.000 135 22502.63 160.17 41344.33 88888.00 2024-05-14 06:40:04.000 135 22502.42 160.58 41344.15 88888.00 2024-05-14 06:40:05.000 135 22502.19 160.56 41344.02 47541.00 2024-05-14 06:40:06.000 135 22501.88 160.39 41344.01 88888.00 2024-05-14 06:40:07.000 135 22501.68 160.34 41344.06 88888.00 2024-05-14 06:40:08.000 135 22501.66 160.38 41344.07 88888.00 2024-05-14 06:40:09.000 135 22501.67 160.44 41344.08 88888.00 2024-05-14 06:40:10.000 135 22501.60 160.50 41344.11 47540.88 2024-05-14 06:40:11.000 135 22501.49 160.38 41344.11 88888.00 2024-05-14 06:40:12.000 135 22501.48 159.89 41344.06 88888.00 2024-05-14 06:40:13.000 135 22501.52 159.24 41344.01 88888.00 2024-05-14 06:40:14.000 135 22501.36 158.89 41343.99 88888.00 2024-05-14 06:40:15.000 135 22501.07 158.87 41344.00 47540.84 2024-05-14 06:40:16.000 135 22501.06 158.92 41344.00 88888.00 2024-05-14 06:40:17.000 135 22501.06 159.16 41343.97 88888.00 2024-05-14 06:40:18.000 135 22500.06 160.24 41344.33 88888.00 2024-05-14 06:40:19.000 135 22497.09 163.12 41346.78 88888.00 2024-05-14 06:40:20.000 135 22490.84 167.94 41353.86 47541.37 2024-05-14 06:40:21.000 135 22481.16 173.20 41365.33 88888.00 2024-05-14 06:40:22.000 135 22471.98 177.84 41377.67 88888.00 2024-05-14 06:40:23.000 135 22466.93 182.32 41389.68 88888.00 2024-05-14 06:40:24.000 135 22463.61 186.38 41402.77 88888.00 2024-05-14 06:40:25.000 135 22458.33 188.94 41416.11 47546.38 2024-05-14 06:40:26.000 135 22452.36 190.02 41427.56 88888.00 2024-05-14 06:40:27.000 135 22448.62 190.71 41437.00 88888.00 2024-05-14 06:40:28.000 135 22446.84 191.95 41445.13 88888.00 2024-05-14 06:40:29.000 135 22445.48 193.63 41451.15 88888.00 2024-05-14 06:40:30.000 135 22444.51 194.82 41453.98 47550.66 2024-05-14 06:40:31.000 135 22444.27 195.10 41454.33 88888.00 2024-05-14 06:40:32.000 135 22444.29 195.08 41454.06 88888.00 2024-05-14 06:40:33.000 135 22444.17 195.44 41454.27 88888.00 2024-05-14 06:40:34.000 135 22444.08 196.21 41454.83 88888.00 2024-05-14 06:40:35.000 135 22444.32 197.01 41455.38 47550.26 2024-05-14 06:40:36.000 135 22444.74 197.70 41455.88 88888.00 2024-05-14 06:40:37.000 135 22445.03 198.28 41456.33 88888.00 2024-05-14 06:40:38.000 135 22445.03 198.59 41456.54 88888.00 2024-05-14 06:40:39.000 135 22444.81 198.62 41456.45 88888.00 2024-05-14 06:40:40.000 135 22444.60 198.53 41456.24 47550.02 2024-05-14 06:40:41.000 135 22444.58 198.39 41456.15 88888.00 2024-05-14 06:40:42.000 135 22444.65 198.29 41456.23 88888.00 2024-05-14 06:40:43.000 135 22444.67 198.28 41456.28 88888.00 2024-05-14 06:40:44.000 135 22444.82 198.29 41456.00 88888.00 2024-05-14 06:40:45.000 135 22445.09 198.28 41455.65 47549.84 2024-05-14 06:40:46.000 135 22445.23 198.23 41455.56 88888.00 2024-05-14 06:40:47.000 135 22445.19 198.16 41455.60 88888.00 2024-05-14 06:40:48.000 135 22445.20 198.12 41455.57 88888.00 2024-05-14 06:40:49.000 135 22445.25 198.12 41455.53 88888.00 2024-05-14 06:40:50.000 135 22445.24 198.09 41455.55 47549.90 2024-05-14 06:40:51.000 135 22445.11 198.03 41455.60 88888.00 2024-05-14 06:40:52.000 135 22444.78 197.99 41455.62 88888.00 2024-05-14 06:40:53.000 135 22444.44 197.95 41455.63 88888.00 2024-05-14 06:40:54.000 135 22444.32 197.93 41455.61 88888.00 2024-05-14 06:40:55.000 135 22444.31 197.84 41455.52 47549.87 2024-05-14 06:40:56.000 135 22444.34 197.58 41455.46 88888.00 2024-05-14 06:40:57.000 135 22444.44 197.17 41455.51 88888.00 2024-05-14 06:40:58.000 135 22444.55 196.67 41455.59 88888.00 2024-05-14 06:40:59.000 135 22444.58 196.07 41455.62 88888.00 2024-05-14 06:41:00.000 135 22444.53 195.62 41455.68 47550.11 2024-05-14 06:41:01.000 135 22444.46 195.44 41455.73 88888.00 2024-05-14 06:41:02.000 135 22444.38 195.44 41455.73 88888.00 2024-05-14 06:41:03.000 135 22444.32 195.47 41455.72 88888.00 2024-05-14 06:41:04.000 135 22444.32 195.38 41455.71 88888.00 2024-05-14 06:41:05.000 135 22444.35 195.35 41455.69 47550.10 2024-05-14 06:41:06.000 135 22444.34 195.82 41455.68 88888.00 2024-05-14 06:41:07.000 135 22444.27 196.68 41455.67 88888.00 2024-05-14 06:41:08.000 135 22444.22 197.15 41455.69 88888.00 2024-05-14 06:41:09.000 135 22444.22 197.09 41455.70 88888.00 2024-05-14 06:41:10.000 135 22444.21 196.97 41455.70 47549.93 2024-05-14 06:41:11.000 135 22444.19 196.93 41455.71 88888.00 2024-05-14 06:41:12.000 135 22444.18 196.88 41455.71 88888.00 2024-05-14 06:41:13.000 135 22444.22 196.85 41455.70 88888.00 2024-05-14 06:41:14.000 135 22444.25 196.84 41455.70 88888.00 2024-05-14 06:41:15.000 135 22444.21 196.76 41455.72 47549.95 2024-05-14 06:41:16.000 135 22444.15 196.65 41455.75 88888.00 2024-05-14 06:41:17.000 135 22444.14 196.59 41455.77 88888.00 2024-05-14 06:41:18.000 135 22444.15 196.54 41455.73 88888.00 2024-05-14 06:41:19.000 135 22444.16 196.49 41455.66 88888.00 2024-05-14 06:41:20.000 135 22444.18 196.44 41455.69 47549.95 2024-05-14 06:41:21.000 135 22444.22 196.38 41455.80 88888.00 2024-05-14 06:41:22.000 135 22444.22 196.27 41455.86 88888.00 2024-05-14 06:41:23.000 135 22444.18 196.17 41455.82 88888.00 2024-05-14 06:41:24.000 135 22444.18 196.14 41455.79 88888.00 2024-05-14 06:41:25.000 135 22444.22 196.13 41455.82 47549.94 2024-05-14 06:41:26.000 135 22444.24 196.04 41455.86 88888.00 2024-05-14 06:41:27.000 135 22444.23 195.97 41455.83 88888.00 2024-05-14 06:41:28.000 135 22444.22 195.95 41455.79 88888.00 2024-05-14 06:41:29.000 135 22444.21 195.89 41455.73 88888.00 2024-05-14 06:41:30.000 135 22444.18 195.81 41455.73 47549.97 2024-05-14 06:41:31.000 135 22444.16 195.72 41455.77 88888.00 2024-05-14 06:41:32.000 135 22444.18 195.64 41455.77 88888.00 2024-05-14 06:41:33.000 135 22444.22 195.58 41455.73 88888.00 2024-05-14 06:41:34.000 135 22444.20 195.49 41455.73 88888.00 2024-05-14 06:41:35.000 135 22444.17 195.38 41455.73 47549.99 2024-05-14 06:41:36.000 135 22444.14 195.27 41455.72 88888.00 2024-05-14 06:41:37.000 135 22444.13 195.19 41455.69 88888.00 2024-05-14 06:41:38.000 135 22444.09 195.16 41455.70 88888.00 2024-05-14 06:41:39.000 135 22444.00 195.18 41455.73 88888.00 2024-05-14 06:41:40.000 135 22443.95 195.15 41455.71 47549.97 2024-05-14 06:41:41.000 135 22443.96 195.05 41455.66 88888.00 2024-05-14 06:41:42.000 135 22443.97 194.94 41455.63 88888.00 2024-05-14 06:41:43.000 135 22443.96 194.84 41455.64 88888.00 2024-05-14 06:41:44.000 135 22443.94 194.74 41455.64 88888.00 2024-05-14 06:41:45.000 135 22443.92 194.65 41455.63 47550.02 2024-05-14 06:41:46.000 135 22443.94 194.60 41455.65 88888.00 2024-05-14 06:41:47.000 135 22444.00 194.59 41455.72 88888.00 2024-05-14 06:41:48.000 135 22444.04 194.59 41455.72 88888.00 2024-05-14 06:41:49.000 135 22444.04 194.53 41455.64 88888.00 2024-05-14 06:41:50.000 135 22444.03 194.39 41455.61 47550.01 2024-05-14 06:41:51.000 135 22444.01 194.19 41455.60 88888.00 2024-05-14 06:41:52.000 135 22443.98 194.04 41455.56 88888.00 2024-05-14 06:41:53.000 135 22443.99 194.00 41455.56 88888.00 2024-05-14 06:41:54.000 135 22444.07 194.03 41455.62 88888.00 2024-05-14 06:41:55.000 135 22444.10 194.02 41455.70 47549.99 2024-05-14 06:41:56.000 135 22444.07 193.92 41455.76 88888.00 2024-05-14 06:41:57.000 135 22444.03 193.84 41455.69 88888.00 2024-05-14 06:41:58.000 135 22444.02 193.81 41455.60 88888.00 2024-05-14 06:41:59.000 135 22444.03 193.78 41455.61 88888.00 2024-05-14 06:42:00.000 135 22444.00 193.71 41455.66 47550.00 2024-05-14 06:42:01.000 135 22443.97 193.62 41455.66 88888.00 2024-05-14 06:42:02.000 135 22443.92 193.56 41455.66 88888.00 2024-05-14 06:42:03.000 135 22443.90 193.55 41455.66 88888.00 2024-05-14 06:42:04.000 135 22443.91 193.52 41455.64 88888.00 2024-05-14 06:42:05.000 135 22443.94 193.45 41455.59 47549.98 2024-05-14 06:42:06.000 135 22443.97 193.43 41455.60 88888.00 2024-05-14 06:42:07.000 135 22444.00 193.45 41455.64 88888.00 2024-05-14 06:42:08.000 135 22444.02 193.42 41455.64 88888.00 2024-05-14 06:42:09.000 135 22444.03 193.32 41455.62 88888.00 2024-05-14 06:42:10.000 135 22444.01 193.25 41455.62 47549.97 2024-05-14 06:42:11.000 135 22443.99 193.24 41455.62 88888.00 2024-05-14 06:42:12.000 135 22443.97 193.23 41455.62 88888.00 2024-05-14 06:42:13.000 135 22443.96 193.18 41455.66 88888.00 2024-05-14 06:42:14.000 135 22443.96 193.13 41455.70 88888.00 2024-05-14 06:42:15.000 135 22443.95 193.10 41455.69 47549.97 2024-05-14 06:42:16.000 135 22443.93 193.04 41455.63 88888.00 2024-05-14 06:42:17.000 135 22443.90 192.96 41455.61 88888.00 2024-05-14 06:42:18.000 135 22443.88 192.91 41455.62 88888.00 2024-05-14 06:42:19.000 135 22443.87 192.92 41455.63 88888.00 2024-05-14 06:42:20.000 135 22443.84 192.93 41455.63 47549.92 2024-05-14 06:42:21.000 135 22443.80 192.88 41455.63 88888.00 2024-05-14 06:42:22.000 135 22443.78 192.84 41455.64 88888.00 2024-05-14 06:42:23.000 135 22443.74 192.83 41455.65 88888.00 2024-05-14 06:42:24.000 135 22443.68 192.80 41455.61 88888.00 2024-05-14 06:42:25.000 135 22443.67 192.74 41455.57 47549.88 2024-05-14 06:42:26.000 135 22443.67 192.66 41455.57 88888.00 2024-05-14 06:42:27.000 135 22443.62 192.65 41455.61 88888.00 2024-05-14 06:42:28.000 135 22443.54 192.75 41455.66 88888.00 2024-05-14 06:42:29.000 135 22443.54 192.78 41455.70 88888.00 2024-05-14 06:42:30.000 135 22443.71 192.44 41455.77 47550.02 2024-05-14 06:42:31.000 135 22443.96 191.58 41455.86 88888.00 2024-05-14 06:42:32.000 135 22444.02 190.63 41455.83 88888.00 2024-05-14 06:42:33.000 135 22443.92 190.14 41455.73 88888.00 2024-05-14 06:42:34.000 135 22443.89 190.05 41455.75 88888.00 2024-05-14 06:42:35.000 135 22443.97 190.12 41455.82 47550.03 2024-05-14 06:42:36.000 135 22444.00 190.54 41455.80 88888.00 2024-05-14 06:42:37.000 135 22443.87 191.44 41455.72 88888.00 2024-05-14 06:42:38.000 135 22443.68 192.22 41455.64 88888.00 2024-05-14 06:42:39.000 135 22443.59 192.43 41455.57 88888.00 2024-05-14 06:42:40.000 135 22443.59 192.35 41455.50 47549.67 2024-05-14 06:42:41.000 135 22443.57 192.27 41455.46 88888.00 2024-05-14 06:42:42.000 135 22443.53 192.22 41455.42 88888.00 2024-05-14 06:42:43.000 135 22443.51 192.22 41455.40 88888.00 2024-05-14 06:42:44.000 135 22443.52 192.22 41455.43 88888.00 2024-05-14 06:42:45.000 135 22443.52 192.20 41455.46 47549.61 2024-05-14 06:42:46.000 135 22443.48 192.19 41455.50 88888.00 2024-05-14 06:42:47.000 135 22443.44 192.22 41455.56 88888.00 2024-05-14 06:42:48.000 135 22443.42 192.28 41455.55 88888.00 2024-05-14 06:42:49.000 135 22443.42 192.27 41455.49 88888.00 2024-05-14 06:42:50.000 135 22443.40 192.19 41455.48 47549.52 2024-05-14 06:42:51.000 135 22443.33 192.13 41455.53 88888.00 2024-05-14 06:42:52.000 135 22443.27 192.15 41455.57 88888.00 2024-05-14 06:42:53.000 135 22443.26 192.21 41455.59 88888.00 2024-05-14 06:42:54.000 135 22443.26 192.27 41455.59 88888.00 2024-05-14 06:42:55.000 135 22443.23 192.26 41455.56 47549.47 2024-05-14 06:42:56.000 135 22443.17 192.20 41455.50 88888.00 2024-05-14 06:42:57.000 135 22443.12 192.14 41455.49 88888.00 2024-05-14 06:42:58.000 135 22443.10 192.12 41455.55 88888.00 2024-05-14 06:42:59.000 135 22443.11 192.11 41455.57 88888.00 2024-05-14 06:43:00.000 135 22443.08 192.13 41455.53 47549.37 2024-05-14 06:43:01.000 135 22443.03 192.15 41455.51 88888.00 2024-05-14 06:43:02.000 135 22443.04 192.15 41455.54 88888.00 2024-05-14 06:43:03.000 135 22443.09 192.14 41455.56 88888.00 2024-05-14 06:43:04.000 135 22443.09 192.13 41455.60 88888.00 2024-05-14 06:43:05.000 135 22443.02 192.05 41455.57 47549.33 2024-05-14 06:43:06.000 135 22442.92 191.94 41455.48 88888.00 2024-05-14 06:43:07.000 135 22442.82 191.91 41455.38 88888.00 2024-05-14 06:43:08.000 135 22442.72 191.99 41455.33 88888.00 2024-05-14 06:43:09.000 135 22442.68 192.08 41455.36 88888.00 2024-05-14 06:43:10.000 135 22442.62 192.13 41455.45 47549.21 2024-05-14 06:43:11.000 135 22442.55 192.15 41455.50 88888.00 2024-05-14 06:43:12.000 135 22442.73 192.19 41455.53 88888.00 2024-05-14 06:43:13.000 135 22443.13 192.23 41455.56 88888.00 2024-05-14 06:43:14.000 135 22443.34 192.23 41455.49 88888.00 2024-05-14 06:43:15.000 135 22443.30 192.19 41455.43 47549.23 2024-05-14 06:43:16.000 135 22443.23 192.14 41455.41 88888.00 2024-05-14 06:43:17.000 135 22443.23 192.08 41455.39 88888.00 2024-05-14 06:43:18.000 135 22443.27 192.05 41455.40 88888.00 2024-05-14 06:43:19.000 135 22443.27 192.09 41455.42 88888.00 2024-05-14 06:43:20.000 135 22443.25 192.17 41455.43 47549.16 2024-05-14 06:43:21.000 135 22443.26 192.20 41455.48 88888.00 2024-05-14 06:43:22.000 135 22443.26 192.16 41455.53 88888.00 2024-05-14 06:43:23.000 135 22443.22 192.09 41455.48 88888.00 2024-05-14 06:43:24.000 135 22443.21 192.05 41455.38 88888.00 2024-05-14 06:43:25.000 135 22443.20 192.04 41455.27 47549.04 2024-05-14 06:43:26.000 135 22443.15 192.04 41455.20 88888.00 2024-05-14 06:43:27.000 135 22443.10 192.06 41455.22 88888.00 2024-05-14 06:43:28.000 135 22443.07 192.08 41455.32 88888.00 2024-05-14 06:43:29.000 135 22443.04 192.12 41455.44 88888.00 2024-05-14 06:43:30.000 135 22443.01 192.14 41455.49 47549.03 2024-05-14 06:43:31.000 135 22442.96 192.09 41455.41 88888.00 2024-05-14 06:43:32.000 135 22442.93 192.03 41455.29 88888.00 2024-05-14 06:43:33.000 135 22442.97 192.03 41455.29 88888.00 2024-05-14 06:43:34.000 135 22443.02 192.09 41455.41 88888.00 2024-05-14 06:43:35.000 135 22443.06 192.10 41455.49 47548.98 2024-05-14 06:43:36.000 135 22443.01 192.05 41455.46 88888.00 2024-05-14 06:43:37.000 135 22442.97 191.98 41455.36 88888.00 2024-05-14 06:43:38.000 135 22442.98 191.94 41455.31 88888.00 2024-05-14 06:43:39.000 135 22442.99 191.98 41455.38 88888.00 2024-05-14 06:43:40.000 135 22442.96 192.05 41455.46 47548.90 2024-05-14 06:43:41.000 135 22442.94 192.06 41455.44 88888.00 2024-05-14 06:43:42.000 135 22442.92 192.03 41455.38 88888.00 2024-05-14 06:43:43.000 135 22442.87 192.03 41455.34 88888.00 2024-05-14 06:43:44.000 135 22442.82 192.04 41455.34 88888.00 2024-05-14 06:43:45.000 135 22442.81 192.05 41455.38 47548.86 2024-05-14 06:43:46.000 135 22442.86 192.05 41455.46 88888.00 2024-05-14 06:43:47.000 135 22442.88 192.05 41455.56 88888.00 2024-05-14 06:43:48.000 135 22442.85 192.03 41455.57 88888.00 2024-05-14 06:43:49.000 135 22442.79 192.03 41455.46 88888.00 2024-05-14 06:43:50.000 135 22442.72 192.06 41455.38 47548.82 2024-05-14 06:43:51.000 135 22442.70 192.08 41455.40 88888.00 2024-05-14 06:43:52.000 135 22442.70 192.06 41455.44 88888.00 2024-05-14 06:43:53.000 135 22442.70 192.06 41455.43 88888.00 2024-05-14 06:43:54.000 135 22442.72 192.09 41455.41 88888.00 2024-05-14 06:43:55.000 135 22442.73 192.07 41455.41 47548.81 2024-05-14 06:43:56.000 135 22442.73 191.98 41455.38 88888.00 2024-05-14 06:43:57.000 135 22442.72 191.95 41455.36 88888.00 2024-05-14 06:43:58.000 135 22442.69 192.00 41455.40 88888.00 2024-05-14 06:43:59.000 135 22442.66 192.01 41455.46 88888.00 2024-05-14 06:44:00.000 135 22442.64 192.00 41455.46 47548.74 2024-05-14 06:44:01.000 135 22442.63 192.00 41455.43 88888.00 2024-05-14 06:44:02.000 135 22442.67 191.98 41455.41 88888.00 2024-05-14 06:44:03.000 135 22442.73 191.96 41455.40 88888.00 2024-05-14 06:44:04.000 135 22442.73 191.93 41455.36 88888.00 2024-05-14 06:44:05.000 135 22442.66 191.90 41455.29 47548.76 2024-05-14 06:44:06.000 135 22442.63 191.91 41455.24 88888.00 2024-05-14 06:44:07.000 135 22442.65 191.94 41455.30 88888.00 2024-05-14 06:44:08.000 135 22442.64 191.98 41455.41 88888.00 2024-05-14 06:44:09.000 135 22442.60 192.01 41455.46 88888.00 2024-05-14 06:44:10.000 135 22442.62 192.06 41455.49 47548.72 2024-05-14 06:44:11.000 135 22442.65 192.14 41455.50 88888.00 2024-05-14 06:44:12.000 135 22442.63 192.14 41455.46 88888.00 2024-05-14 06:44:13.000 135 22442.62 192.09 41455.41 88888.00 2024-05-14 06:44:14.000 135 22442.63 192.08 41455.41 88888.00 2024-05-14 06:44:15.000 135 22442.65 192.11 41455.41 47548.71 2024-05-14 06:44:16.000 135 22442.68 192.12 41455.38 88888.00 2024-05-14 06:44:17.000 135 22442.69 192.15 41455.36 88888.00 2024-05-14 06:44:18.000 135 22442.69 192.21 41455.40 88888.00 2024-05-14 06:44:19.000 135 22442.68 192.22 41455.39 88888.00 2024-05-14 06:44:20.000 135 22442.67 192.17 41455.36 47548.65 2024-05-14 06:44:21.000 135 22442.68 192.11 41455.39 88888.00 2024-05-14 06:44:22.000 135 22442.68 192.11 41455.41 88888.00 2024-05-14 06:44:23.000 135 22442.65 192.16 41455.34 88888.00 2024-05-14 06:44:24.000 135 22442.61 192.18 41455.30 88888.00 2024-05-14 06:44:25.000 135 22442.60 192.19 41455.36 47548.64 2024-05-14 06:44:26.000 135 22442.61 192.18 41455.39 88888.00 2024-05-14 06:44:27.000 135 22442.62 192.21 41455.33 88888.00 2024-05-14 06:44:28.000 135 22442.62 192.27 41455.27 88888.00 2024-05-14 06:44:29.000 135 22442.58 192.27 41455.28 88888.00 2024-05-14 06:44:30.000 135 22442.56 192.25 41455.27 47548.61 2024-05-14 06:44:31.000 135 22442.59 192.27 41455.23 88888.00 2024-05-14 06:44:32.000 135 22442.67 192.31 41455.21 88888.00 2024-05-14 06:44:33.000 135 22442.72 192.32 41455.21 88888.00 2024-05-14 06:44:34.000 135 22442.68 192.30 41455.16 88888.00 2024-05-14 06:44:35.000 135 22442.61 192.25 41455.12 47548.59 2024-05-14 06:44:36.000 135 22442.60 192.25 41455.14 88888.00 2024-05-14 06:44:37.000 135 22442.65 192.27 41455.20 88888.00 2024-05-14 06:44:38.000 135 22442.66 192.27 41455.22 88888.00 2024-05-14 06:44:39.000 135 22442.66 192.27 41455.22 88888.00 2024-05-14 06:44:40.000 135 22442.66 192.29 41455.23 47548.63 2024-05-14 06:44:41.000 135 22442.64 192.30 41455.21 88888.00 2024-05-14 06:44:42.000 135 22442.59 192.31 41455.16 88888.00 2024-05-14 06:44:43.000 135 22442.55 192.33 41455.12 88888.00 2024-05-14 06:44:44.000 135 22442.56 192.34 41455.12 88888.00 2024-05-14 06:44:45.000 135 22442.62 192.38 41455.21 47548.65 2024-05-14 06:44:46.000 135 22442.67 192.42 41455.33 88888.00 2024-05-14 06:44:47.000 135 22442.69 192.38 41455.38 88888.00 2024-05-14 06:44:48.000 135 22442.74 192.32 41455.31 88888.00 2024-05-14 06:44:49.000 135 22442.81 192.36 41455.28 88888.00 2024-05-14 06:44:50.000 135 22442.79 192.45 41455.34 47548.64 2024-05-14 06:44:51.000 135 22442.72 192.46 41455.36 88888.00 2024-05-14 06:44:52.000 135 22442.70 192.42 41455.31 88888.00 2024-05-14 06:44:53.000 135 22442.75 192.46 41455.32 88888.00 2024-05-14 06:44:54.000 135 22442.72 192.51 41455.30 88888.00 2024-05-14 06:44:55.000 135 22442.60 192.49 41455.25 47548.69 2024-05-14 06:44:56.000 135 22442.52 192.47 41455.28 88888.00 2024-05-14 06:44:57.000 135 22442.54 192.50 41455.37 88888.00 2024-05-14 06:44:58.000 135 22442.63 192.54 41455.47 88888.00 2024-05-14 06:44:59.000 135 22442.68 192.54 41455.51 88888.00 2024-05-14 06:45:00.000 135 22442.65 192.49 41455.43 47548.65 2024-05-14 06:45:01.000 135 22442.64 192.47 41455.34 88888.00 2024-05-14 06:45:02.000 135 22442.66 192.50 41455.30 88888.00 2024-05-14 06:45:03.000 135 22442.69 192.55 41455.31 88888.00 2024-05-14 06:45:04.000 135 22442.74 192.54 41455.38 88888.00 2024-05-14 06:45:05.000 135 22442.75 192.50 41455.43 47548.67 2024-05-14 06:45:06.000 135 22442.72 192.50 41455.45 88888.00 2024-05-14 06:45:07.000 135 22442.68 192.48 41455.48 88888.00 2024-05-14 06:45:08.000 135 22442.66 192.41 41455.46 88888.00 2024-05-14 06:45:09.000 135 22442.65 192.37 41455.41 88888.00 2024-05-14 06:45:10.000 135 22442.70 192.42 41455.41 47548.72 2024-05-14 06:45:11.000 135 22442.78 192.47 41455.44 88888.00 2024-05-14 06:45:12.000 135 22442.80 192.47 41455.41 88888.00 2024-05-14 06:45:13.000 135 22442.78 192.41 41455.36 88888.00 2024-05-14 06:45:14.000 135 22442.77 192.40 41455.34 88888.00 2024-05-14 06:45:15.000 135 22442.80 192.41 41455.30 47548.73 2024-05-14 06:45:16.000 135 22442.79 192.41 41455.22 88888.00 2024-05-14 06:45:17.000 135 22442.77 192.42 41455.25 88888.00 2024-05-14 06:45:18.000 135 22442.77 192.45 41455.31 88888.00 2024-05-14 06:45:19.000 135 22442.78 192.47 41455.29 88888.00 2024-05-14 06:45:20.000 135 22442.83 192.54 41455.27 47548.74 2024-05-14 06:45:21.000 135 22442.89 192.59 41455.27 88888.00 2024-05-14 06:45:22.000 135 22442.92 192.56 41455.21 88888.00 2024-05-14 06:45:23.000 135 22442.94 192.49 41455.19 88888.00 2024-05-14 06:45:24.000 135 22442.96 192.44 41455.25 88888.00 2024-05-14 06:45:25.000 135 22442.93 192.40 41455.29 47548.79 2024-05-14 06:45:26.000 135 22442.93 192.38 41455.32 88888.00 2024-05-14 06:45:27.000 135 22442.97 192.42 41455.36 88888.00 2024-05-14 06:45:28.000 135 22442.96 192.48 41455.32 88888.00 2024-05-14 06:45:29.000 135 22442.91 192.50 41455.27 88888.00 2024-05-14 06:45:30.000 135 22442.90 192.52 41455.30 47548.79 2024-05-14 06:45:31.000 135 22442.91 192.58 41455.39 88888.00 2024-05-14 06:45:32.000 135 22442.91 192.61 41455.39 88888.00 2024-05-14 06:45:33.000 135 22442.92 192.59 41455.31 88888.00 2024-05-14 06:45:34.000 135 22442.99 192.59 41455.26 88888.00 2024-05-14 06:45:35.000 135 22443.06 192.62 41455.28 47548.80 2024-05-14 06:45:36.000 135 22443.07 192.65 41455.31 88888.00 2024-05-14 06:45:37.000 135 22443.05 192.68 41455.31 88888.00 2024-05-14 06:45:38.000 135 22443.04 192.71 41455.31 88888.00 2024-05-14 06:45:39.000 135 22443.05 192.76 41455.40 88888.00 2024-05-14 06:45:40.000 135 22443.07 192.82 41455.51 47548.83 2024-05-14 06:45:41.000 135 22443.07 192.83 41455.57 88888.00 2024-05-14 06:45:42.000 135 22443.01 192.77 41455.53 88888.00 2024-05-14 06:45:43.000 135 22443.00 192.71 41455.43 88888.00 2024-05-14 06:45:44.000 135 22443.07 192.69 41455.35 88888.00 2024-05-14 06:45:45.000 135 22443.07 192.70 41455.34 47548.86 2024-05-14 06:45:46.000 135 22442.81 192.68 41455.32 88888.00 2024-05-14 06:45:47.000 135 22442.37 192.62 41455.28 88888.00 2024-05-14 06:45:48.000 135 22442.13 192.59 41455.30 88888.00 2024-05-14 06:45:49.000 135 22442.10 192.61 41455.34 88888.00 2024-05-14 06:45:50.000 135 22442.10 192.64 41455.32 47548.79 2024-05-14 06:45:51.000 135 22442.09 192.64 41455.25 88888.00 2024-05-14 06:45:52.000 135 22442.06 192.61 41455.20 88888.00 2024-05-14 06:45:53.000 135 22442.06 192.58 41455.26 88888.00 2024-05-14 06:45:54.000 135 22442.08 192.61 41455.35 88888.00 2024-05-14 06:45:55.000 135 22442.10 192.65 41455.34 47548.83 2024-05-14 06:45:56.000 135 22442.18 192.57 41455.31 88888.00 2024-05-14 06:45:57.000 135 22442.42 192.14 41455.36 88888.00 2024-05-14 06:45:58.000 135 22442.64 191.46 41455.45 88888.00 2024-05-14 06:45:59.000 135 22442.67 190.95 41455.51 88888.00 2024-05-14 06:46:00.000 135 22442.63 190.75 41455.55 47549.12 2024-05-14 06:46:01.000 135 22442.63 190.71 41455.60 88888.00 2024-05-14 06:46:02.000 135 22442.62 190.73 41455.61 88888.00 2024-05-14 06:46:03.000 135 22442.61 190.69 41455.58 88888.00 2024-05-14 06:46:04.000 135 22442.59 190.70 41455.52 88888.00 2024-05-14 06:46:05.000 135 22442.51 191.22 41455.41 47548.87 2024-05-14 06:46:06.000 135 22442.35 192.10 41455.31 88888.00 2024-05-14 06:46:07.000 135 22442.25 192.60 41455.30 88888.00 2024-05-14 06:46:08.000 135 22442.26 192.65 41455.34 88888.00 2024-05-14 06:46:09.000 135 22442.29 192.65 41455.34 88888.00 2024-05-14 06:46:10.000 135 22442.28 192.69 41455.30 47548.88 2024-05-14 06:46:11.000 135 22442.31 192.72 41455.33 88888.00 2024-05-14 06:46:12.000 135 22442.37 192.75 41455.41 88888.00 2024-05-14 06:46:13.000 135 22442.41 192.76 41455.43 88888.00 2024-05-14 06:46:14.000 135 22442.40 192.72 41455.39 88888.00 2024-05-14 06:46:15.000 135 22442.40 192.66 41455.33 47548.89 2024-05-14 06:46:16.000 135 22442.44 192.63 41455.29 88888.00 2024-05-14 06:46:17.000 135 22442.43 192.61 41455.27 88888.00 2024-05-14 06:46:18.000 135 22442.41 192.62 41455.29 88888.00 2024-05-14 06:46:19.000 135 22442.44 192.69 41455.42 88888.00 2024-05-14 06:46:20.000 135 22442.47 192.74 41455.54 47548.86 2024-05-14 06:46:21.000 135 22442.46 192.74 41455.49 88888.00 2024-05-14 06:46:22.000 135 22442.42 192.76 41455.37 88888.00 2024-05-14 06:46:23.000 135 22442.38 192.82 41455.32 88888.00 2024-05-14 06:46:24.000 135 22442.37 192.86 41455.40 88888.00 2024-05-14 06:46:25.000 135 22442.37 192.84 41455.48 47548.86 2024-05-14 06:46:26.000 135 22442.33 192.81 41455.44 88888.00 2024-05-14 06:46:27.000 135 22442.31 192.83 41455.41 88888.00 2024-05-14 06:46:28.000 135 22442.32 192.88 41455.38 88888.00 2024-05-14 06:46:29.000 135 22442.35 192.90 41455.33 88888.00 2024-05-14 06:46:30.000 135 22442.40 192.92 41455.41 47548.87 2024-05-14 06:46:31.000 135 22442.42 192.93 41455.53 88888.00 2024-05-14 06:46:32.000 135 22442.40 192.94 41455.53 88888.00 2024-05-14 06:46:33.000 135 22442.40 192.99 41455.52 88888.00 2024-05-14 06:46:34.000 135 22442.46 193.01 41455.61 88888.00 2024-05-14 06:46:35.000 135 22442.49 192.98 41455.68 47548.89 2024-05-14 06:46:36.000 135 22442.42 192.92 41455.59 88888.00 2024-05-14 06:46:37.000 135 22442.33 192.90 41455.43 88888.00 2024-05-14 06:46:38.000 135 22442.30 192.95 41455.38 88888.00 2024-05-14 06:46:39.000 135 22442.28 193.02 41455.38 88888.00 2024-05-14 06:46:40.000 135 22442.26 193.01 41455.34 47548.83 2024-05-14 06:46:41.000 135 22442.22 192.97 41455.33 88888.00 2024-05-14 06:46:42.000 135 22442.19 193.00 41455.38 88888.00 2024-05-14 06:46:43.000 135 22442.19 193.09 41455.41 88888.00 2024-05-14 06:46:44.000 135 22442.18 193.18 41455.38 88888.00 2024-05-14 06:46:45.000 135 22442.16 193.21 41455.32 47548.86 2024-05-14 06:46:46.000 135 22442.17 193.17 41455.36 88888.00 2024-05-14 06:46:47.000 135 22442.17 193.13 41455.48 88888.00 2024-05-14 06:46:48.000 135 22442.16 193.16 41455.52 88888.00 2024-05-14 06:46:49.000 135 22442.17 193.28 41455.53 88888.00 2024-05-14 06:46:50.000 135 22442.19 193.39 41455.55 47548.84 2024-05-14 06:46:51.000 135 22442.16 193.38 41455.55 88888.00 2024-05-14 06:46:52.000 135 22442.14 193.33 41455.55 88888.00 2024-05-14 06:46:53.000 135 22442.17 193.29 41455.57 88888.00 2024-05-14 06:46:54.000 135 22442.19 193.28 41455.61 88888.00 2024-05-14 06:46:55.000 135 22442.19 193.32 41455.67 47548.85 2024-05-14 06:46:56.000 135 22442.17 193.34 41455.69 88888.00 2024-05-14 06:46:57.000 135 22442.16 193.28 41455.64 88888.00 2024-05-14 06:46:58.000 135 22442.16 193.28 41455.58 88888.00 2024-05-14 06:46:59.000 135 22442.14 193.35 41455.54 88888.00 2024-05-14 06:47:00.000 135 22442.10 193.38 41455.50 47548.83 2024-05-14 06:47:01.000 135 22442.10 193.37 41455.44 88888.00 2024-05-14 06:47:02.000 135 22442.12 193.33 41455.38 88888.00 2024-05-14 06:47:03.000 135 22442.14 193.31 41455.35 88888.00 2024-05-14 06:47:04.000 135 22442.13 193.32 41455.34 88888.00 2024-05-14 06:47:05.000 135 22442.15 193.38 41455.35 47548.83 2024-05-14 06:47:06.000 135 22442.19 193.42 41455.43 88888.00 2024-05-14 06:47:07.000 135 22442.19 193.41 41455.44 88888.00 2024-05-14 06:47:08.000 135 22442.16 193.43 41455.36 88888.00 2024-05-14 06:47:09.000 135 22442.18 193.50 41455.31 88888.00 2024-05-14 06:47:10.000 135 22442.19 193.54 41455.28 47548.88 2024-05-14 06:47:11.000 135 22442.17 193.55 41455.30 88888.00 2024-05-14 06:47:12.000 135 22442.17 193.58 41455.38 88888.00 2024-05-14 06:47:13.000 135 22442.18 193.63 41455.40 88888.00 2024-05-14 06:47:14.000 135 22442.17 193.67 41455.35 88888.00 2024-05-14 06:47:15.000 135 22442.14 193.69 41455.31 47548.84 2024-05-14 06:47:16.000 135 22442.11 193.68 41455.32 88888.00 2024-05-14 06:47:17.000 135 22442.14 193.68 41455.30 88888.00 2024-05-14 06:47:18.000 135 22442.16 193.72 41455.20 88888.00 2024-05-14 06:47:19.000 135 22442.14 193.74 41455.19 88888.00 2024-05-14 06:47:20.000 135 22442.13 193.77 41455.27 47548.80 2024-05-14 06:47:21.000 135 22442.14 193.81 41455.29 88888.00 2024-05-14 06:47:22.000 135 22442.17 193.84 41455.26 88888.00 2024-05-14 06:47:23.000 135 22442.20 193.86 41455.27 88888.00 2024-05-14 06:47:24.000 135 22442.18 193.90 41455.32 88888.00 2024-05-14 06:47:25.000 135 22442.15 193.96 41455.35 47548.83 2024-05-14 06:47:26.000 135 22442.11 193.99 41455.34 88888.00 2024-05-14 06:47:27.000 135 22442.08 193.95 41455.31 88888.00 2024-05-14 06:47:28.000 135 22442.07 193.90 41455.27 88888.00 2024-05-14 06:47:29.000 135 22442.09 193.95 41455.23 88888.00 2024-05-14 06:47:30.000 135 22442.08 194.00 41455.21 47548.77 2024-05-14 06:47:31.000 135 22442.03 194.03 41455.24 88888.00 2024-05-14 06:47:32.000 135 22442.00 194.04 41455.31 88888.00 2024-05-14 06:47:33.000 135 22442.01 194.07 41455.37 88888.00 2024-05-14 06:47:34.000 135 22442.08 194.10 41455.38 88888.00 2024-05-14 06:47:35.000 135 22442.11 194.15 41455.34 47548.80 2024-05-14 06:47:36.000 135 22442.07 194.19 41455.28 88888.00 2024-05-14 06:47:37.000 135 22442.03 194.15 41455.22 88888.00 2024-05-14 06:47:38.000 135 22442.04 194.13 41455.21 88888.00 2024-05-14 06:47:39.000 135 22442.07 194.21 41455.28 88888.00 2024-05-14 06:47:40.000 135 22442.07 194.27 41455.32 47548.80 2024-05-14 06:47:41.000 135 22442.07 194.27 41455.29 88888.00 2024-05-14 06:47:42.000 135 22442.11 194.30 41455.31 88888.00 2024-05-14 06:47:43.000 135 22442.16 194.32 41455.34 88888.00 2024-05-14 06:47:44.000 135 22442.12 194.27 41455.28 88888.00 2024-05-14 06:47:45.000 135 22442.06 194.21 41455.25 47548.81 2024-05-14 06:47:46.000 135 22442.07 194.19 41455.27 88888.00 2024-05-14 06:47:47.000 135 22442.10 194.23 41455.27 88888.00 2024-05-14 06:47:48.000 135 22442.12 194.32 41455.27 88888.00 2024-05-14 06:47:49.000 135 22442.11 194.40 41455.31 88888.00 2024-05-14 06:47:50.000 135 22442.07 194.41 41455.36 47548.81 2024-05-14 06:47:51.000 135 22442.05 194.37 41455.37 88888.00 2024-05-14 06:47:52.000 135 22442.04 194.33 41455.33 88888.00 2024-05-14 06:47:53.000 135 22442.02 194.36 41455.31 88888.00 2024-05-14 06:47:54.000 135 22442.00 194.41 41455.30 88888.00 2024-05-14 06:47:55.000 135 22442.00 194.41 41455.27 47548.77 2024-05-14 06:47:56.000 135 22442.02 194.43 41455.27 88888.00 2024-05-14 06:47:57.000 135 22442.04 194.49 41455.34 88888.00 2024-05-14 06:47:58.000 135 22442.05 194.54 41455.35 88888.00 2024-05-14 06:47:59.000 135 22442.02 194.52 41455.27 88888.00 2024-05-14 06:48:00.000 135 22441.98 194.47 41455.17 47548.80 2024-05-14 06:48:01.000 135 22441.97 194.45 41455.13 88888.00 2024-05-14 06:48:02.000 135 22441.95 194.46 41455.15 88888.00 2024-05-14 06:48:03.000 135 22441.92 194.48 41455.22 88888.00 2024-05-14 06:48:04.000 135 22441.93 194.52 41455.30 88888.00 2024-05-14 06:48:05.000 135 22441.95 194.56 41455.32 47548.75 2024-05-14 06:48:06.000 135 22441.94 194.58 41455.31 88888.00 2024-05-14 06:48:07.000 135 22441.93 194.61 41455.31 88888.00 2024-05-14 06:48:08.000 135 22441.93 194.67 41455.32 88888.00 2024-05-14 06:48:09.000 135 22441.92 194.71 41455.38 88888.00 2024-05-14 06:48:10.000 135 22441.88 194.70 41455.39 47548.76 2024-05-14 06:48:11.000 135 22441.85 194.64 41455.31 88888.00 2024-05-14 06:48:12.000 135 22441.88 194.63 41455.27 88888.00 2024-05-14 06:48:13.000 135 22441.91 194.71 41455.32 88888.00 2024-05-14 06:48:14.000 135 22441.90 194.77 41455.35 88888.00 2024-05-14 06:48:15.000 135 22441.89 194.81 41455.40 47548.72 2024-05-14 06:48:16.000 135 22441.91 194.83 41455.45 88888.00 2024-05-14 06:48:17.000 135 22441.93 194.79 41455.38 88888.00 2024-05-14 06:48:18.000 135 22441.92 194.72 41455.23 88888.00 2024-05-14 06:48:19.000 135 22441.88 194.69 41455.16 88888.00 2024-05-14 06:48:20.000 135 22441.87 194.74 41455.23 47548.72 2024-05-14 06:48:21.000 135 22441.89 194.82 41455.34 88888.00 2024-05-14 06:48:22.000 135 22441.90 194.90 41455.38 88888.00 2024-05-14 06:48:23.000 135 22441.88 194.94 41455.37 88888.00 2024-05-14 06:48:24.000 135 22441.83 194.97 41455.32 88888.00 2024-05-14 06:48:25.000 135 22441.79 194.98 41455.24 47548.71 2024-05-14 06:48:26.000 135 22441.78 194.95 41455.20 88888.00 2024-05-14 06:48:27.000 135 22441.77 194.92 41455.16 88888.00 2024-05-14 06:48:28.000 135 22441.75 194.96 41455.12 88888.00 2024-05-14 06:48:29.000 135 22441.76 194.98 41455.12 88888.00 2024-05-14 06:48:30.000 135 22441.77 194.97 41455.15 47548.66 2024-05-14 06:48:31.000 135 22441.75 194.95 41455.19 88888.00 2024-05-14 06:48:32.000 135 22441.74 194.92 41455.26 88888.00 2024-05-14 06:48:33.000 135 22441.75 194.90 41455.27 88888.00 2024-05-14 06:48:34.000 135 22441.79 194.91 41455.25 88888.00 2024-05-14 06:48:35.000 135 22441.82 194.92 41455.27 47548.66 2024-05-14 06:48:36.000 135 22441.81 194.91 41455.25 88888.00 2024-05-14 06:48:37.000 135 22441.79 194.92 41455.19 88888.00 2024-05-14 06:48:38.000 135 22441.76 194.97 41455.17 88888.00 2024-05-14 06:48:39.000 135 22441.71 195.02 41455.14 88888.00 2024-05-14 06:48:40.000 135 22441.69 195.05 41455.14 47548.67 2024-05-14 06:48:41.000 135 22441.68 195.03 41455.20 88888.00 2024-05-14 06:48:42.000 135 22441.67 194.98 41455.23 88888.00 2024-05-14 06:48:43.000 135 22441.68 195.00 41455.20 88888.00 2024-05-14 06:48:44.000 135 22441.68 195.04 41455.16 88888.00 2024-05-14 06:48:45.000 135 22441.64 195.00 41455.11 47548.65 2024-05-14 06:48:46.000 135 22441.60 194.97 41455.15 88888.00 2024-05-14 06:48:47.000 135 22441.61 195.01 41455.27 88888.00 2024-05-14 06:48:48.000 135 22441.66 195.07 41455.34 88888.00 2024-05-14 06:48:49.000 135 22441.69 195.06 41455.32 88888.00 2024-05-14 06:48:50.000 135 22441.68 194.99 41455.21 47548.66 2024-05-14 06:48:51.000 135 22441.65 195.00 41455.11 88888.00 2024-05-14 06:48:52.000 135 22441.67 195.04 41455.09 88888.00 2024-05-14 06:48:53.000 135 22441.70 195.04 41455.13 88888.00 2024-05-14 06:48:54.000 135 22441.73 195.03 41455.18 88888.00 2024-05-14 06:48:55.000 135 22441.73 195.05 41455.21 47548.65 2024-05-14 06:48:56.000 135 22441.72 195.06 41455.26 88888.00 2024-05-14 06:48:57.000 135 22441.71 195.03 41455.27 88888.00 2024-05-14 06:48:58.000 135 22441.66 194.97 41455.20 88888.00 2024-05-14 06:48:59.000 135 22441.60 194.93 41455.20 88888.00 2024-05-14 06:49:00.000 135 22441.58 194.95 41455.28 47548.63 2024-05-14 06:49:01.000 135 22441.59 194.96 41455.34 88888.00 2024-05-14 06:49:02.000 135 22441.61 194.98 41455.34 88888.00 2024-05-14 06:49:03.000 135 22441.61 195.01 41455.28 88888.00 2024-05-14 06:49:04.000 135 22441.56 195.00 41455.27 88888.00 2024-05-14 06:49:05.000 135 22441.53 195.00 41455.35 47548.66 2024-05-14 06:49:06.000 135 22441.56 195.04 41455.39 88888.00 2024-05-14 06:49:07.000 135 22441.60 195.04 41455.30 88888.00 2024-05-14 06:49:08.000 135 22441.61 195.02 41455.17 88888.00 2024-05-14 06:49:09.000 135 22441.62 195.00 41455.14 88888.00 2024-05-14 06:49:10.000 135 22441.66 195.00 41455.21 47548.62 2024-05-14 06:49:11.000 135 22441.72 195.03 41455.26 88888.00 2024-05-14 06:49:12.000 135 22441.75 195.05 41455.27 88888.00 2024-05-14 06:49:13.000 135 22441.78 195.06 41455.27 88888.00 2024-05-14 06:49:14.000 135 22441.81 195.08 41455.28 88888.00 2024-05-14 06:49:15.000 135 22441.80 195.10 41455.26 47548.58 2024-05-14 06:49:16.000 135 22441.73 195.07 41455.21 88888.00 2024-05-14 06:49:17.000 135 22441.63 195.01 41455.18 88888.00 2024-05-14 06:49:18.000 135 22441.58 195.00 41455.19 88888.00 2024-05-14 06:49:19.000 135 22441.60 195.04 41455.21 88888.00 2024-05-14 06:49:20.000 135 22441.59 195.09 41455.22 47548.60 2024-05-14 06:49:21.000 135 22441.59 195.09 41455.20 88888.00 2024-05-14 06:49:22.000 135 22441.65 195.04 41455.22 88888.00 2024-05-14 06:49:23.000 135 22441.70 194.93 41455.21 88888.00 2024-05-14 06:49:24.000 135 22441.71 194.86 41455.14 88888.00 2024-05-14 06:49:25.000 135 22441.69 194.86 41455.15 47548.59 2024-05-14 06:49:26.000 135 22441.65 194.90 41455.24 88888.00 2024-05-14 06:49:27.000 135 22441.65 194.94 41455.30 88888.00 2024-05-14 06:49:28.000 135 22441.68 194.95 41455.28 88888.00 2024-05-14 06:49:29.000 135 22441.68 194.91 41455.24 88888.00 2024-05-14 06:49:30.000 135 22441.67 194.87 41455.29 47548.59 2024-05-14 06:49:31.000 135 22441.66 194.87 41455.31 88888.00 2024-05-14 06:49:32.000 135 22441.64 194.88 41455.23 88888.00 2024-05-14 06:49:33.000 135 22441.65 194.91 41455.19 88888.00 2024-05-14 06:49:34.000 135 22441.68 194.90 41455.18 88888.00 2024-05-14 06:49:35.000 135 22441.71 194.88 41455.21 47548.59 2024-05-14 06:49:36.000 135 22441.71 194.89 41455.27 88888.00 2024-05-14 06:49:37.000 135 22441.66 194.88 41455.27 88888.00 2024-05-14 06:49:38.000 135 22441.61 194.84 41455.26 88888.00 2024-05-14 06:49:39.000 135 22441.64 194.86 41455.26 88888.00 2024-05-14 06:49:40.000 135 22441.70 194.87 41455.29 47548.56 2024-05-14 06:49:41.000 135 22441.70 194.79 41455.34 88888.00 2024-05-14 06:49:42.000 135 22441.68 194.69 41455.32 88888.00 2024-05-14 06:49:43.000 135 22441.67 194.68 41455.27 88888.00 2024-05-14 06:49:44.000 135 22441.69 194.74 41455.27 88888.00 2024-05-14 06:49:45.000 135 22441.72 194.81 41455.35 47548.54 2024-05-14 06:49:46.000 135 22441.70 194.84 41455.38 88888.00 2024-05-14 06:49:47.000 135 22441.65 194.83 41455.32 88888.00 2024-05-14 06:49:48.000 135 22441.65 194.77 41455.20 88888.00 2024-05-14 06:49:49.000 135 22441.69 194.70 41455.15 88888.00 2024-05-14 06:49:50.000 135 22441.70 194.62 41455.18 47548.57 2024-05-14 06:49:51.000 135 22441.69 194.58 41455.22 88888.00 2024-05-14 06:49:52.000 135 22441.72 194.64 41455.23 88888.00 2024-05-14 06:49:53.000 135 22441.74 194.72 41455.22 88888.00 2024-05-14 06:49:54.000 135 22441.73 194.74 41455.22 88888.00 2024-05-14 06:49:55.000 135 22441.73 194.72 41455.25 47548.54 2024-05-14 06:49:56.000 135 22441.75 194.69 41455.21 88888.00 2024-05-14 06:49:57.000 135 22441.77 194.66 41455.17 88888.00 2024-05-14 06:49:58.000 135 22441.78 194.65 41455.19 88888.00 2024-05-14 06:49:59.000 135 22441.78 194.68 41455.22 88888.00 2024-05-14 06:50:00.000 135 22441.78 194.72 41455.21 47548.54 2024-05-14 06:50:01.000 135 22441.77 194.74 41455.23 88888.00 2024-05-14 06:50:02.000 135 22441.74 194.73 41455.26 88888.00 2024-05-14 06:50:03.000 135 22441.72 194.75 41455.27 88888.00 2024-05-14 06:50:04.000 135 22441.76 194.79 41455.30 88888.00 2024-05-14 06:50:05.000 135 22441.82 194.78 41455.31 47548.53 2024-05-14 06:50:06.000 135 22441.85 194.74 41455.28 88888.00 2024-05-14 06:50:07.000 135 22441.86 194.73 41455.25 88888.00 2024-05-14 06:50:08.000 135 22441.85 194.74 41455.22 88888.00 2024-05-14 06:50:09.000 135 22441.83 194.78 41455.21 88888.00 2024-05-14 06:50:10.000 135 22441.84 194.83 41455.20 47548.52 2024-05-14 06:50:11.000 135 22441.86 194.83 41455.19 88888.00 2024-05-14 06:50:12.000 135 22441.83 194.78 41455.16 88888.00 2024-05-14 06:50:13.000 135 22441.81 194.76 41455.14 88888.00 2024-05-14 06:50:14.000 135 22441.83 194.79 41455.11 88888.00 2024-05-14 06:50:15.000 135 22441.83 194.82 41455.04 47548.55 2024-05-14 06:50:16.000 135 22441.78 194.83 41455.04 88888.00 2024-05-14 06:50:17.000 135 22441.78 194.82 41455.13 88888.00 2024-05-14 06:50:18.000 135 22441.83 194.88 41455.15 88888.00 2024-05-14 06:50:19.000 135 22441.90 194.98 41455.12 88888.00 2024-05-14 06:50:20.000 135 22441.92 195.03 41455.14 47548.51 2024-05-14 06:50:21.000 135 22441.86 195.00 41455.18 88888.00 2024-05-14 06:50:22.000 135 22441.77 194.98 41455.09 88888.00 2024-05-14 06:50:23.000 135 22441.76 194.99 41454.96 88888.00 2024-05-14 06:50:24.000 135 22441.82 195.03 41454.91 88888.00 2024-05-14 06:50:25.000 135 22441.85 195.07 41454.99 47548.49 2024-05-14 06:50:26.000 135 22441.85 195.07 41455.10 88888.00 2024-05-14 06:50:27.000 135 22441.81 195.06 41455.11 88888.00 2024-05-14 06:50:28.000 135 22441.71 195.07 41455.06 88888.00 2024-05-14 06:50:29.000 135 22441.59 195.09 41455.00 88888.00 2024-05-14 06:50:30.000 135 22441.54 195.10 41454.97 47548.46 2024-05-14 06:50:31.000 135 22441.59 195.12 41454.97 88888.00 2024-05-14 06:50:32.000 135 22441.66 195.16 41454.98 88888.00 2024-05-14 06:50:33.000 135 22441.69 195.20 41455.03 88888.00 2024-05-14 06:50:34.000 135 22441.73 195.24 41455.12 88888.00 2024-05-14 06:50:35.000 135 22441.72 195.27 41455.20 47548.42 2024-05-14 06:50:36.000 135 22441.67 195.27 41455.20 88888.00 2024-05-14 06:50:37.000 135 22441.63 195.23 41455.13 88888.00 2024-05-14 06:50:38.000 135 22441.61 195.22 41455.09 88888.00 2024-05-14 06:50:39.000 135 22441.59 195.27 41455.14 88888.00 2024-05-14 06:50:40.000 135 22441.58 195.31 41455.19 47548.40 2024-05-14 06:50:41.000 135 22441.59 195.33 41455.18 88888.00 2024-05-14 06:50:42.000 135 22441.63 195.37 41455.16 88888.00 2024-05-14 06:50:43.000 135 22441.67 195.44 41455.20 88888.00 2024-05-14 06:50:44.000 135 22441.70 195.50 41455.23 88888.00 2024-05-14 06:50:45.000 135 22441.71 195.51 41455.24 47548.36 2024-05-14 06:50:46.000 135 22441.71 195.45 41455.27 88888.00 2024-05-14 06:50:47.000 135 22441.68 195.38 41455.24 88888.00 2024-05-14 06:50:48.000 135 22441.63 195.41 41455.21 88888.00 2024-05-14 06:50:49.000 135 22441.61 195.53 41455.30 88888.00 2024-05-14 06:50:50.000 135 22441.63 195.61 41455.39 47548.30 2024-05-14 06:50:51.000 135 22441.62 195.58 41455.37 88888.00 2024-05-14 06:50:52.000 135 22441.56 195.56 41455.30 88888.00 2024-05-14 06:50:53.000 135 22441.49 195.59 41455.27 88888.00 2024-05-14 06:50:54.000 135 22441.48 195.66 41455.26 88888.00 2024-05-14 06:50:55.000 135 22441.49 195.71 41455.28 47548.27 2024-05-14 06:50:56.000 135 22441.49 195.71 41455.31 88888.00 2024-05-14 06:50:57.000 135 22441.44 195.69 41455.28 88888.00 2024-05-14 06:50:58.000 135 22441.41 195.70 41455.20 88888.00 2024-05-14 06:50:59.000 135 22441.46 195.79 41455.17 88888.00 2024-05-14 06:51:00.000 135 22441.52 195.85 41455.14 47548.21 2024-05-14 06:51:01.000 135 22441.52 195.84 41455.12 88888.00 2024-05-14 06:51:02.000 135 22441.48 195.83 41455.11 88888.00 2024-05-14 06:51:03.000 135 22441.45 195.86 41455.12 88888.00 2024-05-14 06:51:04.000 135 22441.43 195.88 41455.11 88888.00 2024-05-14 06:51:05.000 135 22441.39 195.89 41455.07 47548.18 2024-05-14 06:51:06.000 135 22441.36 195.88 41455.08 88888.00 2024-05-14 06:51:07.000 135 22441.42 195.89 41455.18 88888.00 2024-05-14 06:51:08.000 135 22441.50 195.94 41455.31 88888.00 2024-05-14 06:51:09.000 135 22441.55 196.04 41455.36 88888.00 2024-05-14 06:51:10.000 135 22441.53 196.10 41455.38 47548.19 2024-05-14 06:51:11.000 135 22441.45 196.08 41455.35 88888.00 2024-05-14 06:51:12.000 135 22441.34 196.03 41455.27 88888.00 2024-05-14 06:51:13.000 135 22441.29 195.96 41455.18 88888.00 2024-05-14 06:51:14.000 135 22441.33 195.94 41455.14 88888.00 2024-05-14 06:51:15.000 135 22441.35 196.00 41455.15 47548.12 2024-05-14 06:51:16.000 135 22441.31 196.08 41455.18 88888.00 2024-05-14 06:51:17.000 135 22441.25 196.09 41455.21 88888.00 2024-05-14 06:51:18.000 135 22441.24 196.08 41455.18 88888.00 2024-05-14 06:51:19.000 135 22441.26 196.09 41455.11 88888.00 2024-05-14 06:51:20.000 135 22441.26 196.12 41455.10 47548.07 2024-05-14 06:51:21.000 135 22441.23 196.19 41455.17 88888.00 2024-05-14 06:51:22.000 135 22441.21 196.24 41455.24 88888.00 2024-05-14 06:51:23.000 135 22441.23 196.26 41455.29 88888.00 2024-05-14 06:51:24.000 135 22441.24 196.25 41455.32 88888.00 2024-05-14 06:51:25.000 135 22441.18 196.23 41455.31 47548.07 2024-05-14 06:51:26.000 135 22441.14 196.22 41455.32 88888.00 2024-05-14 06:51:27.000 135 22441.16 196.29 41455.39 88888.00 2024-05-14 06:51:28.000 135 22441.16 196.35 41455.40 88888.00 2024-05-14 06:51:29.000 135 22441.08 196.34 41455.33 88888.00 2024-05-14 06:51:30.000 135 22441.01 196.31 41455.24 47548.00 2024-05-14 06:51:31.000 135 22441.02 196.32 41455.19 88888.00 2024-05-14 06:51:32.000 135 22441.06 196.36 41455.19 88888.00 2024-05-14 06:51:33.000 135 22441.06 196.43 41455.23 88888.00 2024-05-14 06:51:34.000 135 22441.04 196.50 41455.25 88888.00 2024-05-14 06:51:35.000 135 22441.03 196.55 41455.27 47547.98 2024-05-14 06:51:36.000 135 22441.03 196.60 41455.30 88888.00 2024-05-14 06:51:37.000 135 22441.00 196.61 41455.31 88888.00 2024-05-14 06:51:38.000 135 22440.98 196.60 41455.27 88888.00 2024-05-14 06:51:39.000 135 22440.97 196.59 41455.19 88888.00 2024-05-14 06:51:40.000 135 22440.94 196.60 41455.17 47547.93 2024-05-14 06:51:41.000 135 22440.90 196.64 41455.27 88888.00 2024-05-14 06:51:42.000 135 22440.89 196.65 41455.34 88888.00 2024-05-14 06:51:43.000 135 22440.88 196.63 41455.31 88888.00 2024-05-14 06:51:44.000 135 22440.88 196.62 41455.28 88888.00 2024-05-14 06:51:45.000 135 22440.85 196.61 41455.25 47547.83 2024-05-14 06:51:46.000 135 22440.77 196.59 41455.21 88888.00 2024-05-14 06:51:47.000 135 22440.74 196.59 41455.17 88888.00 2024-05-14 06:51:48.000 135 22440.77 196.61 41455.14 88888.00 2024-05-14 06:51:49.000 135 22440.79 196.63 41455.17 88888.00 2024-05-14 06:51:50.000 135 22440.77 196.66 41455.21 47547.83 2024-05-14 06:51:51.000 135 22440.73 196.68 41455.18 88888.00 2024-05-14 06:51:52.000 135 22440.73 196.70 41455.16 88888.00 2024-05-14 06:51:53.000 135 22440.75 196.68 41455.20 88888.00 2024-05-14 06:51:54.000 135 22440.77 196.65 41455.20 88888.00 2024-05-14 06:51:55.000 135 22440.72 196.62 41455.11 47547.80 2024-05-14 06:51:56.000 135 22440.65 196.57 41455.05 88888.00 2024-05-14 06:51:57.000 135 22440.63 196.56 41455.10 88888.00 2024-05-14 06:51:58.000 135 22440.66 196.62 41455.17 88888.00 2024-05-14 06:51:59.000 135 22440.67 196.70 41455.23 88888.00 2024-05-14 06:52:00.000 135 22440.66 196.74 41455.31 47547.79 2024-05-14 06:52:01.000 135 22440.65 196.72 41455.31 88888.00 2024-05-14 06:52:02.000 135 22440.61 196.64 41455.25 88888.00 2024-05-14 06:52:03.000 135 22440.57 196.57 41455.18 88888.00 2024-05-14 06:52:04.000 135 22440.56 196.55 41455.11 88888.00 2024-05-14 06:52:05.000 135 22440.56 196.55 41455.05 47547.80 2024-05-14 06:52:06.000 135 22440.55 196.56 41455.03 88888.00 2024-05-14 06:52:07.000 135 22440.57 196.58 41455.07 88888.00 2024-05-14 06:52:08.000 135 22440.63 196.60 41455.14 88888.00 2024-05-14 06:52:09.000 135 22440.66 196.59 41455.20 88888.00 2024-05-14 06:52:10.000 135 22440.62 196.53 41455.18 47547.75 2024-05-14 06:52:11.000 135 22440.57 196.49 41455.12 88888.00 2024-05-14 06:52:12.000 135 22440.56 196.48 41455.10 88888.00 2024-05-14 06:52:13.000 135 22440.57 196.44 41455.10 88888.00 2024-05-14 06:52:14.000 135 22440.59 196.41 41455.11 88888.00 2024-05-14 06:52:15.000 135 22440.60 196.41 41455.15 47547.70 2024-05-14 06:52:16.000 135 22440.58 196.38 41455.23 88888.00 2024-05-14 06:52:17.000 135 22440.56 196.35 41455.29 88888.00 2024-05-14 06:52:18.000 135 22440.51 196.34 41455.24 88888.00 2024-05-14 06:52:19.000 135 22440.50 196.38 41455.23 88888.00 2024-05-14 06:52:20.000 135 22440.50 196.38 41455.23 47547.70 2024-05-14 06:52:21.000 135 22440.47 196.32 41455.13 88888.00 2024-05-14 06:52:22.000 135 22440.48 196.31 41455.06 88888.00 2024-05-14 06:52:23.000 135 22440.52 196.36 41455.13 88888.00 2024-05-14 06:52:24.000 135 22440.48 196.40 41455.20 88888.00 2024-05-14 06:52:25.000 135 22440.40 196.43 41455.23 47547.67 2024-05-14 06:52:26.000 135 22440.33 196.44 41455.24 88888.00 2024-05-14 06:52:27.000 135 22440.28 196.41 41455.17 88888.00 2024-05-14 06:52:28.000 135 22440.23 196.35 41455.06 88888.00 2024-05-14 06:52:29.000 135 22440.20 196.28 41455.05 88888.00 2024-05-14 06:52:30.000 135 22440.24 196.27 41455.12 47547.61 2024-05-14 06:52:31.000 135 22440.29 196.31 41455.18 88888.00 2024-05-14 06:52:32.000 135 22440.33 196.35 41455.22 88888.00 2024-05-14 06:52:33.000 135 22440.35 196.34 41455.24 88888.00 2024-05-14 06:52:34.000 135 22440.32 196.38 41455.19 88888.00 2024-05-14 06:52:35.000 135 22440.27 196.41 41455.16 47547.60 2024-05-14 06:52:36.000 135 22440.24 196.40 41455.18 88888.00 2024-05-14 06:52:37.000 135 22440.26 196.41 41455.26 88888.00 2024-05-14 06:52:38.000 135 22440.31 196.44 41455.31 88888.00 2024-05-14 06:52:39.000 135 22440.32 196.47 41455.33 88888.00 2024-05-14 06:52:40.000 135 22440.31 196.51 41455.32 47547.58 2024-05-14 06:52:41.000 135 22440.31 196.53 41455.28 88888.00 2024-05-14 06:52:42.000 135 22440.31 196.52 41455.19 88888.00 2024-05-14 06:52:43.000 135 22440.29 196.49 41455.09 88888.00 2024-05-14 06:52:44.000 135 22440.26 196.49 41455.00 88888.00 2024-05-14 06:52:45.000 135 22440.21 196.50 41454.99 47547.53 2024-05-14 06:52:46.000 135 22440.19 196.48 41455.04 88888.00 2024-05-14 06:52:47.000 135 22440.20 196.45 41455.03 88888.00 2024-05-14 06:52:48.000 135 22440.19 196.48 41454.99 88888.00 2024-05-14 06:52:49.000 135 22440.16 196.53 41454.98 88888.00 2024-05-14 06:52:50.000 135 22440.17 196.54 41455.06 47547.52 2024-05-14 06:52:51.000 135 22440.18 196.52 41455.12 88888.00 2024-05-14 06:52:52.000 135 22440.18 196.52 41455.09 88888.00 2024-05-14 06:52:53.000 135 22440.19 196.57 41455.05 88888.00 2024-05-14 06:52:54.000 135 22440.20 196.63 41455.10 88888.00 2024-05-14 06:52:55.000 135 22440.18 196.61 41455.18 47547.51 2024-05-14 06:52:56.000 135 22440.14 196.54 41455.18 88888.00 2024-05-14 06:52:57.000 135 22440.11 196.50 41455.07 88888.00 2024-05-14 06:52:58.000 135 22440.12 196.53 41454.97 88888.00 2024-05-14 06:52:59.000 135 22440.14 196.57 41455.02 88888.00 2024-05-14 06:53:00.000 135 22440.14 196.59 41455.14 47547.46 2024-05-14 06:53:01.000 135 22440.13 196.56 41455.15 88888.00 2024-05-14 06:53:02.000 135 22440.10 196.49 41455.06 88888.00 2024-05-14 06:53:03.000 135 22440.04 196.42 41454.98 88888.00 2024-05-14 06:53:04.000 135 22439.97 196.43 41454.96 88888.00 2024-05-14 06:53:05.000 135 22439.95 196.45 41454.96 47547.47 2024-05-14 06:53:06.000 135 22439.99 196.45 41454.96 88888.00 2024-05-14 06:53:07.000 135 22440.02 196.46 41455.00 88888.00 2024-05-14 06:53:08.000 135 22440.02 196.49 41455.05 88888.00 2024-05-14 06:53:09.000 135 22440.01 196.51 41455.09 88888.00 2024-05-14 06:53:10.000 135 22439.97 196.48 41455.07 47547.41 2024-05-14 06:53:11.000 135 22439.94 196.41 41454.99 88888.00 2024-05-14 06:53:12.000 135 22439.95 196.41 41454.95 88888.00 2024-05-14 06:53:13.000 135 22439.98 196.45 41454.94 88888.00 2024-05-14 06:53:14.000 135 22439.98 196.49 41454.91 88888.00 2024-05-14 06:53:15.000 135 22439.94 196.52 41454.87 47547.32 2024-05-14 06:53:16.000 135 22439.90 196.53 41454.86 88888.00 2024-05-14 06:53:17.000 135 22439.87 196.48 41454.89 88888.00 2024-05-14 06:53:18.000 135 22439.89 196.47 41454.96 88888.00 2024-05-14 06:53:19.000 135 22439.91 196.49 41455.05 88888.00 2024-05-14 06:53:20.000 135 22439.88 196.52 41455.12 47547.30 2024-05-14 06:53:21.000 135 22439.81 196.55 41455.14 88888.00 2024-05-14 06:53:22.000 135 22439.79 196.55 41455.09 88888.00 2024-05-14 06:53:23.000 135 22439.81 196.54 41455.01 88888.00 2024-05-14 06:53:24.000 135 22439.77 196.54 41454.96 88888.00 2024-05-14 06:53:25.000 135 22439.67 196.50 41454.94 47547.28 2024-05-14 06:53:26.000 135 22439.63 196.50 41454.95 88888.00 2024-05-14 06:53:27.000 135 22439.66 196.57 41454.98 88888.00 2024-05-14 06:53:28.000 135 22439.66 196.59 41454.98 88888.00 2024-05-14 06:53:29.000 135 22439.61 196.56 41454.98 88888.00 2024-05-14 06:53:30.000 135 22439.61 196.58 41455.05 47547.20 2024-05-14 06:53:31.000 135 22439.66 196.62 41455.11 88888.00 2024-05-14 06:53:32.000 135 22439.66 196.61 41455.05 88888.00 2024-05-14 06:53:33.000 135 22439.60 196.56 41454.94 88888.00 2024-05-14 06:53:34.000 135 22439.59 196.57 41454.89 88888.00 2024-05-14 06:53:35.000 135 22439.62 196.65 41454.93 47547.21 2024-05-14 06:53:36.000 135 22439.63 196.69 41454.97 88888.00 2024-05-14 06:53:37.000 135 22439.61 196.68 41454.99 88888.00 2024-05-14 06:53:38.000 135 22439.60 196.67 41455.02 88888.00 2024-05-14 06:53:39.000 135 22439.58 196.69 41454.99 88888.00 2024-05-14 06:53:40.000 135 22439.57 196.67 41454.94 47547.15 2024-05-14 06:53:41.000 135 22439.54 196.58 41454.92 88888.00 2024-05-14 06:53:42.000 135 22439.53 196.53 41454.96 88888.00 2024-05-14 06:53:43.000 135 22439.57 196.59 41455.02 88888.00 2024-05-14 06:53:44.000 135 22439.65 196.71 41455.04 88888.00 2024-05-14 06:53:45.000 135 22439.66 196.78 41455.06 47547.13 2024-05-14 06:53:46.000 135 22439.60 196.76 41455.06 88888.00 2024-05-14 06:53:47.000 135 22439.58 196.71 41455.03 88888.00 2024-05-14 06:53:48.000 135 22439.60 196.73 41454.96 88888.00 2024-05-14 06:53:49.000 135 22439.54 196.79 41454.91 88888.00 2024-05-14 06:53:50.000 135 22439.45 196.79 41454.92 47547.13 2024-05-14 06:53:51.000 135 22439.42 196.77 41454.97 88888.00 2024-05-14 06:53:52.000 135 22439.47 196.77 41454.99 88888.00 2024-05-14 06:53:53.000 135 22439.53 196.75 41454.92 88888.00 2024-05-14 06:53:54.000 135 22439.51 196.70 41454.85 88888.00 2024-05-14 06:53:55.000 135 22439.46 196.68 41454.86 47547.07 2024-05-14 06:53:56.000 135 22439.44 196.69 41454.91 88888.00 2024-05-14 06:53:57.000 135 22439.44 196.70 41454.93 88888.00 2024-05-14 06:53:58.000 135 22439.44 196.69 41454.93 88888.00 2024-05-14 06:53:59.000 135 22439.40 196.68 41454.98 88888.00 2024-05-14 06:54:00.000 135 22439.36 196.66 41455.05 47547.08 2024-05-14 06:54:01.000 135 22439.38 196.64 41455.03 88888.00 2024-05-14 06:54:02.000 135 22439.42 196.63 41454.95 88888.00 2024-05-14 06:54:03.000 135 22439.42 196.59 41454.90 88888.00 2024-05-14 06:54:04.000 135 22439.39 196.56 41454.88 88888.00 2024-05-14 06:54:05.000 135 22439.39 196.62 41454.85 47547.03 2024-05-14 06:54:06.000 135 22439.36 196.65 41454.81 88888.00 2024-05-14 06:54:07.000 135 22439.31 196.59 41454.79 88888.00 2024-05-14 06:54:08.000 135 22439.30 196.56 41454.85 88888.00 2024-05-14 06:54:09.000 135 22439.30 196.61 41454.92 88888.00 2024-05-14 06:54:10.000 135 22439.28 196.64 41454.96 47547.02 2024-05-14 06:54:11.000 135 22439.26 196.60 41454.92 88888.00 2024-05-14 06:54:12.000 135 22439.27 196.53 41454.82 88888.00 2024-05-14 06:54:13.000 135 22439.31 196.54 41454.81 88888.00 2024-05-14 06:54:14.000 135 22439.28 196.56 41454.82 88888.00 2024-05-14 06:54:15.000 135 22439.19 196.53 41454.76 47547.00 2024-05-14 06:54:16.000 135 22439.15 196.52 41454.73 88888.00 2024-05-14 06:54:17.000 135 22439.20 196.57 41454.81 88888.00 2024-05-14 06:54:18.000 135 22439.26 196.61 41454.84 88888.00 2024-05-14 06:54:19.000 135 22439.26 196.56 41454.82 88888.00 2024-05-14 06:54:20.000 135 22439.24 196.47 41454.79 47546.95 2024-05-14 06:54:21.000 135 22439.23 196.43 41454.76 88888.00 2024-05-14 06:54:22.000 135 22439.21 196.48 41454.77 88888.00 2024-05-14 06:54:23.000 135 22439.19 196.50 41454.82 88888.00 2024-05-14 06:54:24.000 135 22439.17 196.47 41454.86 88888.00 2024-05-14 06:54:25.000 135 22439.17 196.44 41454.81 47546.94 2024-05-14 06:54:26.000 135 22439.22 196.44 41454.75 88888.00 2024-05-14 06:54:27.000 135 22439.25 196.43 41454.77 88888.00 2024-05-14 06:54:28.000 135 22439.24 196.42 41454.75 88888.00 2024-05-14 06:54:29.000 135 22439.26 196.40 41454.73 88888.00 2024-05-14 06:54:30.000 135 22439.30 196.38 41454.77 47546.95 2024-05-14 06:54:31.000 135 22439.30 196.39 41454.84 88888.00 2024-05-14 06:54:32.000 135 22439.30 196.43 41454.89 88888.00 2024-05-14 06:54:33.000 135 22439.29 196.44 41454.89 88888.00 2024-05-14 06:54:34.000 135 22439.26 196.34 41454.78 88888.00 2024-05-14 06:54:35.000 135 22439.25 196.25 41454.68 47546.89 2024-05-14 06:54:36.000 135 22439.25 196.25 41454.73 88888.00 2024-05-14 06:54:37.000 135 22439.27 196.31 41454.79 88888.00 2024-05-14 06:54:38.000 135 22439.31 196.35 41454.78 88888.00 2024-05-14 06:54:39.000 135 22439.34 196.36 41454.79 88888.00 2024-05-14 06:54:40.000 135 22439.32 196.34 41454.81 47546.90 2024-05-14 06:54:41.000 135 22439.29 196.32 41454.83 88888.00 2024-05-14 06:54:42.000 135 22439.28 196.26 41454.84 88888.00 2024-05-14 06:54:43.000 135 22439.30 196.22 41454.82 88888.00 2024-05-14 06:54:44.000 135 22439.33 196.23 41454.82 88888.00 2024-05-14 06:54:45.000 135 22439.35 196.20 41454.84 47546.91 2024-05-14 06:54:46.000 135 22439.35 196.12 41454.82 88888.00 2024-05-14 06:54:47.000 135 22439.34 196.08 41454.81 88888.00 2024-05-14 06:54:48.000 135 22439.32 196.09 41454.77 88888.00 2024-05-14 06:54:49.000 135 22439.35 196.13 41454.73 88888.00 2024-05-14 06:54:50.000 135 22439.38 196.15 41454.76 47546.92 2024-05-14 06:54:51.000 135 22439.36 196.07 41454.80 88888.00 2024-05-14 06:54:52.000 135 22439.32 195.95 41454.79 88888.00 2024-05-14 06:54:53.000 135 22439.30 195.94 41454.76 88888.00 2024-05-14 06:54:54.000 135 22439.32 195.98 41454.78 88888.00 2024-05-14 06:54:55.000 135 22439.35 195.94 41454.85 47546.94 2024-05-14 06:54:56.000 135 22439.34 195.86 41454.89 88888.00 2024-05-14 06:54:57.000 135 22439.31 195.84 41454.86 88888.00 2024-05-14 06:54:58.000 135 22439.29 195.89 41454.84 88888.00 2024-05-14 06:54:59.000 135 22439.29 195.92 41454.84 88888.00 2024-05-14 06:55:00.000 135 22439.27 195.87 41454.86 47546.92 2024-05-14 06:55:01.000 135 22439.26 195.83 41454.86 88888.00 2024-05-14 06:55:02.000 135 22439.25 195.81 41454.85 88888.00 2024-05-14 06:55:03.000 135 22439.21 195.80 41454.82 88888.00 2024-05-14 06:55:04.000 135 22439.13 195.75 41454.77 88888.00 2024-05-14 06:55:05.000 135 22439.10 195.71 41454.72 47546.93 2024-05-14 06:55:06.000 135 22439.19 195.72 41454.78 88888.00 2024-05-14 06:55:07.000 135 22439.29 195.70 41454.84 88888.00 2024-05-14 06:55:08.000 135 22439.33 195.65 41454.88 88888.00 2024-05-14 06:55:09.000 135 22439.32 195.62 41454.89 88888.00 2024-05-14 06:55:10.000 135 22439.30 195.60 41454.88 47546.96 2024-05-14 06:55:11.000 135 22439.26 195.61 41454.89 88888.00 2024-05-14 06:55:12.000 135 22439.20 195.61 41454.90 88888.00 2024-05-14 06:55:13.000 135 22439.17 195.55 41454.84 88888.00 2024-05-14 06:55:14.000 135 22439.20 195.49 41454.80 88888.00 2024-05-14 06:55:15.000 135 22439.27 195.48 41454.82 47546.94 2024-05-14 06:55:16.000 135 22439.33 195.47 41454.86 88888.00 2024-05-14 06:55:17.000 135 22439.35 195.44 41454.91 88888.00 2024-05-14 06:55:18.000 135 22439.34 195.41 41454.91 88888.00 2024-05-14 06:55:19.000 135 22439.34 195.37 41454.86 88888.00 2024-05-14 06:55:20.000 135 22439.35 195.37 41454.85 47546.95 2024-05-14 06:55:21.000 135 22439.32 195.37 41454.86 88888.00 2024-05-14 06:55:22.000 135 22439.28 195.35 41454.86 88888.00 2024-05-14 06:55:23.000 135 22439.27 195.31 41454.81 88888.00 2024-05-14 06:55:24.000 135 22439.27 195.28 41454.75 88888.00 2024-05-14 06:55:25.000 135 22439.28 195.28 41454.74 47546.97 2024-05-14 06:55:26.000 135 22439.28 195.25 41454.77 88888.00 2024-05-14 06:55:27.000 135 22439.27 195.22 41454.79 88888.00 2024-05-14 06:55:28.000 135 22439.28 195.25 41454.84 88888.00 2024-05-14 06:55:29.000 135 22439.27 195.30 41454.83 88888.00 2024-05-14 06:55:30.000 135 22439.24 195.30 41454.78 47546.94 2024-05-14 06:55:31.000 135 22439.23 195.29 41454.83 88888.00 2024-05-14 06:55:32.000 135 22439.26 195.30 41454.94 88888.00 2024-05-14 06:55:33.000 135 22439.28 195.31 41454.97 88888.00 2024-05-14 06:55:34.000 135 22439.28 195.29 41454.91 88888.00 2024-05-14 06:55:35.000 135 22439.31 195.19 41454.84 47546.94 2024-05-14 06:55:36.000 135 22439.32 195.06 41454.82 88888.00 2024-05-14 06:55:37.000 135 22439.27 195.01 41454.80 88888.00 2024-05-14 06:55:38.000 135 22439.22 195.02 41454.73 88888.00 2024-05-14 06:55:39.000 135 22439.29 195.04 41454.73 88888.00 2024-05-14 06:55:40.000 135 22439.41 195.03 41454.80 47546.97 2024-05-14 06:55:41.000 135 22439.45 194.98 41454.82 88888.00 2024-05-14 06:55:42.000 135 22439.43 194.91 41454.82 88888.00 2024-05-14 06:55:43.000 135 22439.39 194.86 41454.78 88888.00 2024-05-14 06:55:44.000 135 22439.39 194.86 41454.73 88888.00 2024-05-14 06:55:45.000 135 22439.41 194.90 41454.76 47546.96 2024-05-14 06:55:46.000 135 22439.38 194.90 41454.77 88888.00 2024-05-14 06:55:47.000 135 22439.32 194.88 41454.71 88888.00 2024-05-14 06:55:48.000 135 22439.37 194.90 41454.67 88888.00 2024-05-14 06:55:49.000 135 22439.47 194.92 41454.69 88888.00 2024-05-14 06:55:50.000 135 22439.52 194.90 41454.68 47546.98 2024-05-14 06:55:51.000 135 22439.47 194.84 41454.69 88888.00 2024-05-14 06:55:52.000 135 22439.41 194.79 41454.77 88888.00 2024-05-14 06:55:53.000 135 22439.40 194.84 41454.84 88888.00 2024-05-14 06:55:54.000 135 22439.43 194.88 41454.81 88888.00 2024-05-14 06:55:55.000 135 22439.46 194.87 41454.70 47546.96 2024-05-14 06:55:56.000 135 22439.49 194.87 41454.64 88888.00 2024-05-14 06:55:57.000 135 22439.51 194.83 41454.66 88888.00 2024-05-14 06:55:58.000 135 22439.50 194.77 41454.69 88888.00 2024-05-14 06:55:59.000 135 22439.51 194.78 41454.68 88888.00 2024-05-14 06:56:00.000 135 22439.52 194.83 41454.64 47546.98 2024-05-14 06:56:01.000 135 22439.53 194.87 41454.68 88888.00 2024-05-14 06:56:02.000 135 22439.51 194.92 41454.72 88888.00 2024-05-14 06:56:03.000 135 22439.46 194.90 41454.71 88888.00 2024-05-14 06:56:04.000 135 22439.43 194.82 41454.73 88888.00 2024-05-14 06:56:05.000 135 22439.47 194.79 41454.83 47546.98 2024-05-14 06:56:06.000 135 22439.49 194.83 41454.90 88888.00 2024-05-14 06:56:07.000 135 22439.45 194.90 41454.91 88888.00 2024-05-14 06:56:08.000 135 22439.42 194.93 41454.88 88888.00 2024-05-14 06:56:09.000 135 22439.42 194.92 41454.83 88888.00 2024-05-14 06:56:10.000 135 22439.42 194.91 41454.80 47546.99 2024-05-14 06:56:11.000 135 22439.43 194.87 41454.83 88888.00 2024-05-14 06:56:12.000 135 22439.46 194.86 41454.91 88888.00 2024-05-14 06:56:13.000 135 22439.51 194.90 41454.93 88888.00 2024-05-14 06:56:14.000 135 22439.54 194.89 41454.85 88888.00 2024-05-14 06:56:15.000 135 22439.50 194.80 41454.77 47546.98 2024-05-14 06:56:16.000 135 22439.42 194.78 41454.75 88888.00 2024-05-14 06:56:17.000 135 22439.41 194.83 41454.75 88888.00 2024-05-14 06:56:18.000 135 22439.50 194.90 41454.75 88888.00 2024-05-14 06:56:19.000 135 22439.56 194.96 41454.77 88888.00 2024-05-14 06:56:20.000 135 22439.56 194.99 41454.77 47546.96 2024-05-14 06:56:21.000 135 22439.56 194.98 41454.73 88888.00 2024-05-14 06:56:22.000 135 22439.59 194.95 41454.71 88888.00 2024-05-14 06:56:23.000 135 22439.62 194.96 41454.72 88888.00 2024-05-14 06:56:24.000 135 22439.64 195.00 41454.75 88888.00 2024-05-14 06:56:25.000 135 22439.66 195.02 41454.78 47546.97 2024-05-14 06:56:26.000 135 22439.68 195.01 41454.72 88888.00 2024-05-14 06:56:27.000 135 22439.68 194.98 41454.59 88888.00 2024-05-14 06:56:28.000 135 22439.65 194.97 41454.53 88888.00 2024-05-14 06:56:29.000 135 22439.62 195.03 41454.59 88888.00 2024-05-14 06:56:30.000 135 22439.62 195.09 41454.63 47546.93 2024-05-14 06:56:31.000 135 22439.64 195.10 41454.67 88888.00 2024-05-14 06:56:32.000 135 22439.65 195.10 41454.70 88888.00 2024-05-14 06:56:33.000 135 22439.62 195.12 41454.65 88888.00 2024-05-14 06:56:34.000 135 22439.63 195.16 41454.57 88888.00 2024-05-14 06:56:35.000 135 22439.66 195.18 41454.52 47546.91 2024-05-14 06:56:36.000 135 22439.68 195.16 41454.49 88888.00 2024-05-14 06:56:37.000 135 22439.66 195.17 41454.47 88888.00 2024-05-14 06:56:38.000 135 22439.62 195.19 41454.47 88888.00 2024-05-14 06:56:39.000 135 22439.62 195.23 41454.50 88888.00 2024-05-14 06:56:40.000 135 22439.62 195.22 41454.54 47546.90 2024-05-14 06:56:41.000 135 22439.59 195.17 41454.51 88888.00 2024-05-14 06:56:42.000 135 22439.53 195.13 41454.43 88888.00 2024-05-14 06:56:43.000 135 22439.52 195.18 41454.38 88888.00 2024-05-14 06:56:44.000 135 22439.54 195.27 41454.41 88888.00 2024-05-14 06:56:45.000 135 22439.58 195.33 41454.48 47546.90 2024-05-14 06:56:46.000 135 22439.62 195.35 41454.53 88888.00 2024-05-14 06:56:47.000 135 22439.66 195.38 41454.53 88888.00 2024-05-14 06:56:48.000 135 22439.65 195.36 41454.50 88888.00 2024-05-14 06:56:49.000 135 22439.62 195.32 41454.47 88888.00 2024-05-14 06:56:50.000 135 22439.60 195.34 41454.46 47546.90 2024-05-14 06:56:51.000 135 22439.60 195.44 41454.48 88888.00 2024-05-14 06:56:52.000 135 22439.56 195.57 41454.50 88888.00 2024-05-14 06:56:53.000 135 22439.50 195.66 41454.55 88888.00 2024-05-14 06:56:54.000 135 22439.52 195.69 41454.66 88888.00 2024-05-14 06:56:55.000 135 22439.57 195.70 41454.71 47546.88 2024-05-14 06:56:56.000 135 22439.57 195.66 41454.65 88888.00 2024-05-14 06:56:57.000 135 22439.57 195.63 41454.61 88888.00 2024-05-14 06:56:58.000 135 22439.60 195.58 41454.62 88888.00 2024-05-14 06:56:59.000 135 22439.58 195.53 41454.63 88888.00 2024-05-14 06:57:00.000 135 22439.59 195.53 41454.65 47546.82 2024-05-14 06:57:01.000 135 22439.62 195.57 41454.67 88888.00 2024-05-14 06:57:02.000 135 22439.65 195.56 41454.64 88888.00 2024-05-14 06:57:03.000 135 22439.66 195.56 41454.61 88888.00 2024-05-14 06:57:04.000 135 22439.67 195.64 41454.63 88888.00 2024-05-14 06:57:05.000 135 22439.65 195.68 41454.62 47546.85 2024-05-14 06:57:06.000 135 22439.59 195.66 41454.59 88888.00 2024-05-14 06:57:07.000 135 22439.56 195.68 41454.59 88888.00 2024-05-14 06:57:08.000 135 22439.56 195.76 41454.63 88888.00 2024-05-14 06:57:09.000 135 22439.53 195.82 41454.62 88888.00 2024-05-14 06:57:10.000 135 22439.45 195.84 41454.54 47546.85 2024-05-14 06:57:11.000 135 22439.43 195.85 41454.51 88888.00 2024-05-14 06:57:12.000 135 22439.47 195.88 41454.54 88888.00 2024-05-14 06:57:13.000 135 22439.48 195.92 41454.57 88888.00 2024-05-14 06:57:14.000 135 22439.47 195.96 41454.62 88888.00 2024-05-14 06:57:15.000 135 22439.49 196.01 41454.64 47546.85 2024-05-14 06:57:16.000 135 22439.52 196.03 41454.63 88888.00 2024-05-14 06:57:17.000 135 22439.51 195.96 41454.57 88888.00 2024-05-14 06:57:18.000 135 22439.48 195.94 41454.52 88888.00 2024-05-14 06:57:19.000 135 22439.50 196.05 41454.50 88888.00 2024-05-14 06:57:20.000 135 22439.49 196.16 41454.49 47546.82 2024-05-14 06:57:21.000 135 22439.45 196.16 41454.45 88888.00 2024-05-14 06:57:22.000 135 22439.42 196.12 41454.43 88888.00 2024-05-14 06:57:23.000 135 22439.41 196.08 41454.46 88888.00 2024-05-14 06:57:24.000 135 22439.46 196.08 41454.52 88888.00 2024-05-14 06:57:25.000 135 22439.52 196.11 41454.56 47546.81 2024-05-14 06:57:26.000 135 22439.53 196.10 41454.54 88888.00 2024-05-14 06:57:27.000 135 22439.51 196.10 41454.52 88888.00 2024-05-14 06:57:28.000 135 22439.51 196.15 41454.49 88888.00 2024-05-14 06:57:29.000 135 22439.49 196.21 41454.48 88888.00 2024-05-14 06:57:30.000 135 22439.43 196.21 41454.47 47546.81 2024-05-14 06:57:31.000 135 22439.41 196.16 41454.41 88888.00 2024-05-14 06:57:32.000 135 22439.44 196.13 41454.34 88888.00 2024-05-14 06:57:33.000 135 22439.46 196.17 41454.38 88888.00 2024-05-14 06:57:34.000 135 22439.48 196.25 41454.46 88888.00 2024-05-14 06:57:35.000 135 22439.50 196.28 41454.48 47546.79 2024-05-14 06:57:36.000 135 22439.47 196.20 41454.44 88888.00 2024-05-14 06:57:37.000 135 22439.42 196.16 41454.44 88888.00 2024-05-14 06:57:38.000 135 22439.42 196.18 41454.47 88888.00 2024-05-14 06:57:39.000 135 22439.41 196.19 41454.44 88888.00 2024-05-14 06:57:40.000 135 22439.38 196.19 41454.38 47546.73 2024-05-14 06:57:41.000 135 22439.38 196.21 41454.32 88888.00 2024-05-14 06:57:42.000 135 22439.35 196.23 41454.29 88888.00 2024-05-14 06:57:43.000 135 22439.35 196.26 41454.32 88888.00 2024-05-14 06:57:44.000 135 22439.42 196.30 41454.36 88888.00 2024-05-14 06:57:45.000 135 22439.48 196.29 41454.34 47546.74 2024-05-14 06:57:46.000 135 22439.46 196.27 41454.29 88888.00 2024-05-14 06:57:47.000 135 22439.44 196.29 41454.25 88888.00 2024-05-14 06:57:48.000 135 22439.46 196.31 41454.22 88888.00 2024-05-14 06:57:49.000 135 22439.47 196.28 41454.23 88888.00 2024-05-14 06:57:50.000 135 22439.49 196.28 41454.29 47546.76 2024-05-14 06:57:51.000 135 22439.52 196.36 41454.33 88888.00 2024-05-14 06:57:52.000 135 22439.50 196.43 41454.35 88888.00 2024-05-14 06:57:53.000 135 22439.43 196.46 41454.36 88888.00 2024-05-14 06:57:54.000 135 22439.37 196.49 41454.36 88888.00 2024-05-14 06:57:55.000 135 22439.32 196.52 41454.32 47546.74 2024-05-14 06:57:56.000 135 22439.28 196.54 41454.28 88888.00 2024-05-14 06:57:57.000 135 22439.29 196.53 41454.25 88888.00 2024-05-14 06:57:58.000 135 22439.31 196.49 41454.25 88888.00 2024-05-14 06:57:59.000 135 22439.34 196.46 41454.28 88888.00 2024-05-14 06:58:00.000 135 22439.40 196.47 41454.29 47546.75 2024-05-14 06:58:01.000 135 22439.48 196.49 41454.31 88888.00 2024-05-14 06:58:02.000 135 22439.53 196.50 41454.39 88888.00 2024-05-14 06:58:03.000 135 22439.54 196.54 41454.41 88888.00 2024-05-14 06:58:04.000 135 22439.53 196.60 41454.35 88888.00 2024-05-14 06:58:05.000 135 22439.51 196.62 41454.34 47546.73 2024-05-14 06:58:06.000 135 22439.51 196.60 41454.37 88888.00 2024-05-14 06:58:07.000 135 22439.49 196.56 41454.33 88888.00 2024-05-14 06:58:08.000 135 22439.46 196.54 41454.31 88888.00 2024-05-14 06:58:09.000 135 22439.47 196.62 41454.38 88888.00 2024-05-14 06:58:10.000 135 22439.51 196.71 41454.47 47546.74 2024-05-14 06:58:11.000 135 22439.48 196.68 41454.54 88888.00 2024-05-14 06:58:12.000 135 22439.43 196.63 41454.55 88888.00 2024-05-14 06:58:13.000 135 22439.47 196.67 41454.52 88888.00 2024-05-14 06:58:14.000 135 22439.52 196.71 41454.49 88888.00 2024-05-14 06:58:15.000 135 22439.48 196.70 41454.44 47546.73 2024-05-14 06:58:16.000 135 22439.42 196.69 41454.40 88888.00 2024-05-14 06:58:17.000 135 22439.42 196.70 41454.41 88888.00 2024-05-14 06:58:18.000 135 22439.48 196.72 41454.43 88888.00 2024-05-14 06:58:19.000 135 22439.56 196.76 41454.44 88888.00 2024-05-14 06:58:20.000 135 22439.59 196.76 41454.47 47546.73 2024-05-14 06:58:21.000 135 22439.58 196.69 41454.42 88888.00 2024-05-14 06:58:22.000 135 22439.58 196.68 41454.32 88888.00 2024-05-14 06:58:23.000 135 22439.58 196.77 41454.32 88888.00 2024-05-14 06:58:24.000 135 22439.61 196.83 41454.41 88888.00 2024-05-14 06:58:25.000 135 22439.65 196.79 41454.43 47546.70 2024-05-14 06:58:26.000 135 22439.66 196.71 41454.36 88888.00 2024-05-14 06:58:27.000 135 22439.65 196.72 41454.33 88888.00 2024-05-14 06:58:28.000 135 22439.63 196.80 41454.38 88888.00 2024-05-14 06:58:29.000 135 22439.65 196.84 41454.42 88888.00 2024-05-14 06:58:30.000 135 22439.70 196.82 41454.44 47546.73 2024-05-14 06:58:31.000 135 22439.72 196.81 41454.44 88888.00 2024-05-14 06:58:32.000 135 22439.64 196.81 41454.45 88888.00 2024-05-14 06:58:33.000 135 22439.55 196.82 41454.45 88888.00 2024-05-14 06:58:34.000 135 22439.52 196.84 41454.43 88888.00 2024-05-14 06:58:35.000 135 22439.54 196.85 41454.40 47546.70 2024-05-14 06:58:36.000 135 22439.58 196.84 41454.40 88888.00 2024-05-14 06:58:37.000 135 22439.59 196.83 41454.41 88888.00 2024-05-14 06:58:38.000 135 22439.56 196.86 41454.41 88888.00 2024-05-14 06:58:39.000 135 22439.56 196.90 41454.41 88888.00 2024-05-14 06:58:40.000 135 22439.58 196.89 41454.40 47546.73 2024-05-14 06:58:41.000 135 22439.60 196.88 41454.36 88888.00 2024-05-14 06:58:42.000 135 22439.60 196.90 41454.29 88888.00 2024-05-14 06:58:43.000 135 22439.61 196.96 41454.32 88888.00 2024-05-14 06:58:44.000 135 22439.66 197.00 41454.46 88888.00 2024-05-14 06:58:45.000 135 22439.72 197.01 41454.57 47546.76 2024-05-14 06:58:46.000 135 22439.76 197.01 41454.59 88888.00 2024-05-14 06:58:47.000 135 22439.78 197.04 41454.57 88888.00 2024-05-14 06:58:48.000 135 22439.80 197.04 41454.54 88888.00 2024-05-14 06:58:49.000 135 22439.83 197.07 41454.51 88888.00 2024-05-14 06:58:50.000 135 22439.84 197.11 41454.48 47546.78 2024-05-14 06:58:51.000 135 22439.78 197.10 41454.39 88888.00 2024-05-14 06:58:52.000 135 22439.78 197.10 41454.35 88888.00 2024-05-14 06:58:53.000 135 22439.81 197.11 41454.37 88888.00 2024-05-14 06:58:54.000 135 22439.78 197.10 41454.41 88888.00 2024-05-14 06:58:55.000 135 22439.76 197.12 41454.41 47546.80 2024-05-14 06:58:56.000 135 22439.80 197.17 41454.40 88888.00 2024-05-14 06:58:57.000 135 22439.84 197.22 41454.45 88888.00 2024-05-14 06:58:58.000 135 22439.90 197.24 41454.49 88888.00 2024-05-14 06:58:59.000 135 22439.92 197.21 41454.44 88888.00 2024-05-14 06:59:00.000 135 22439.90 197.18 41454.35 47546.79 2024-05-14 06:59:01.000 135 22439.91 197.21 41454.36 88888.00 2024-05-14 06:59:02.000 135 22439.93 197.28 41454.43 88888.00 2024-05-14 06:59:03.000 135 22439.92 197.32 41454.46 88888.00 2024-05-14 06:59:04.000 135 22439.91 197.33 41454.49 88888.00 2024-05-14 06:59:05.000 135 22439.91 197.33 41454.56 47546.80 2024-05-14 06:59:06.000 135 22439.88 197.32 41454.51 88888.00 2024-05-14 06:59:07.000 135 22439.83 197.32 41454.39 88888.00 2024-05-14 06:59:08.000 135 22439.82 197.37 41454.32 88888.00 2024-05-14 06:59:09.000 135 22439.83 197.47 41454.31 88888.00 2024-05-14 06:59:10.000 135 22439.80 197.48 41454.27 47546.81 2024-05-14 06:59:11.000 135 22439.76 197.42 41454.21 88888.00 2024-05-14 06:59:12.000 135 22439.77 197.41 41454.21 88888.00 2024-05-14 06:59:13.000 135 22439.83 197.44 41454.26 88888.00 2024-05-14 06:59:14.000 135 22439.87 197.48 41454.29 88888.00 2024-05-14 06:59:15.000 135 22439.81 197.52 41454.27 47546.79 2024-05-14 06:59:16.000 135 22439.74 197.56 41454.25 88888.00 2024-05-14 06:59:17.000 135 22439.82 197.63 41454.28 88888.00 2024-05-14 06:59:18.000 135 22439.91 197.68 41454.28 88888.00 2024-05-14 06:59:19.000 135 22439.92 197.67 41454.27 88888.00 2024-05-14 06:59:20.000 135 22439.91 197.67 41454.28 47546.82 2024-05-14 06:59:21.000 135 22439.91 197.73 41454.29 88888.00 2024-05-14 06:59:22.000 135 22439.91 197.75 41454.30 88888.00 2024-05-14 06:59:23.000 135 22439.90 197.75 41454.30 88888.00 2024-05-14 06:59:24.000 135 22439.91 197.80 41454.29 88888.00 2024-05-14 06:59:25.000 135 22439.92 197.87 41454.28 47546.81 2024-05-14 06:59:26.000 135 22439.92 197.89 41454.30 88888.00 2024-05-14 06:59:27.000 135 22439.92 197.89 41454.34 88888.00 2024-05-14 06:59:28.000 135 22439.95 197.95 41454.37 88888.00 2024-05-14 06:59:29.000 135 22439.97 198.01 41454.32 88888.00 2024-05-14 06:59:30.000 135 22439.98 198.01 41454.22 47546.78 2024-05-14 06:59:31.000 135 22439.96 197.99 41454.16 88888.00 2024-05-14 06:59:32.000 135 22439.90 197.99 41454.17 88888.00 2024-05-14 06:59:33.000 135 22439.88 198.03 41454.25 88888.00 2024-05-14 06:59:34.000 135 22439.89 198.08 41454.36 88888.00 2024-05-14 06:59:35.000 135 22439.89 198.11 41454.41 47546.77 2024-05-14 06:59:36.000 135 22439.87 198.15 41454.40 88888.00 2024-05-14 06:59:37.000 135 22439.88 198.21 41454.37 88888.00 2024-05-14 06:59:38.000 135 22439.92 198.25 41454.34 88888.00 2024-05-14 06:59:39.000 135 22439.92 198.23 41454.32 88888.00 2024-05-14 06:59:40.000 135 22439.92 198.24 41454.32 47546.79 2024-05-14 06:59:41.000 135 22439.91 198.28 41454.26 88888.00 2024-05-14 06:59:42.000 135 22439.90 198.26 41454.16 88888.00 2024-05-14 06:59:43.000 135 22439.89 198.26 41454.12 88888.00 2024-05-14 06:59:44.000 135 22439.85 198.37 41454.12 88888.00 2024-05-14 06:59:45.000 135 22439.80 198.44 41454.14 47546.77 2024-05-14 06:59:46.000 135 22439.78 198.40 41454.15 88888.00 2024-05-14 06:59:47.000 135 22439.78 198.35 41454.18 88888.00 2024-05-14 06:59:48.000 135 22439.78 198.40 41454.20 88888.00 2024-05-14 06:59:49.000 135 22439.78 198.44 41454.19 88888.00 2024-05-14 06:59:50.000 135 22439.81 198.46 41454.19 47546.75 2024-05-14 06:59:51.000 135 22439.83 198.50 41454.21 88888.00 2024-05-14 06:59:52.000 135 22439.83 198.54 41454.27 88888.00 2024-05-14 06:59:53.000 135 22439.84 198.59 41454.33 88888.00 2024-05-14 06:59:54.000 135 22439.84 198.64 41454.34 88888.00 2024-05-14 06:59:55.000 135 22439.78 198.69 41454.30 47546.74 2024-05-14 06:59:56.000 135 22439.74 198.75 41454.31 88888.00 2024-05-14 06:59:57.000 135 22439.75 198.79 41454.36 88888.00 2024-05-14 06:59:58.000 135 22439.73 198.80 41454.33 88888.00 2024-05-14 06:59:59.000 135 22439.68 198.82 41454.21 88888.00 2024-05-14 07:00:00.000 135 22439.68 198.86 41454.15 47546.66 2024-05-14 07:00:01.000 135 22439.72 198.90 41454.19 88888.00 2024-05-14 07:00:02.000 135 22439.77 198.93 41454.29 88888.00 2024-05-14 07:00:03.000 135 22439.79 198.97 41454.34 88888.00 2024-05-14 07:00:04.000 135 22439.77 199.00 41454.34 88888.00 2024-05-14 07:00:05.000 135 22439.73 199.01 41454.33 47546.64 2024-05-14 07:00:06.000 135 22439.69 198.98 41454.29 88888.00 2024-05-14 07:00:07.000 135 22439.65 198.93 41454.21 88888.00 2024-05-14 07:00:08.000 135 22439.61 198.93 41454.19 88888.00 2024-05-14 07:00:09.000 135 22439.60 199.01 41454.26 88888.00 2024-05-14 07:00:10.000 135 22439.65 199.11 41454.34 47546.59 2024-05-14 07:00:11.000 135 22439.69 199.13 41454.37 88888.00 2024-05-14 07:00:12.000 135 22439.68 199.12 41454.35 88888.00 2024-05-14 07:00:13.000 135 22439.65 199.14 41454.33 88888.00 2024-05-14 07:00:14.000 135 22439.63 199.18 41454.31 88888.00 2024-05-14 07:00:15.000 135 22439.62 199.22 41454.34 47546.60 2024-05-14 07:00:16.000 135 22439.63 199.21 41454.41 88888.00 2024-05-14 07:00:17.000 135 22439.59 199.20 41454.39 88888.00 2024-05-14 07:00:18.000 135 22439.49 199.23 41454.32 88888.00 2024-05-14 07:00:19.000 135 22439.40 199.30 41454.29 88888.00 2024-05-14 07:00:20.000 135 22439.39 199.33 41454.25 47546.54 2024-05-14 07:00:21.000 135 22439.46 199.34 41454.23 88888.00 2024-05-14 07:00:22.000 135 22439.53 199.37 41454.30 88888.00 2024-05-14 07:00:23.000 135 22439.56 199.39 41454.39 88888.00 2024-05-14 07:00:24.000 135 22439.53 199.43 41454.46 88888.00 2024-05-14 07:00:25.000 135 22439.48 199.48 41454.50 47546.53 2024-05-14 07:00:26.000 135 22439.46 199.51 41454.51 88888.00 2024-05-14 07:00:27.000 135 22439.44 199.48 41454.46 88888.00 2024-05-14 07:00:28.000 135 22439.40 199.46 41454.37 88888.00 2024-05-14 07:00:29.000 135 22439.35 199.51 41454.31 88888.00 2024-05-14 07:00:30.000 135 22439.34 199.54 41454.29 47546.47 2024-05-14 07:00:31.000 135 22439.35 199.51 41454.36 88888.00 2024-05-14 07:00:32.000 135 22439.37 199.54 41454.48 88888.00 2024-05-14 07:00:33.000 135 22439.38 199.56 41454.46 88888.00 2024-05-14 07:00:34.000 135 22439.37 199.54 41454.34 88888.00 2024-05-14 07:00:35.000 135 22439.32 199.50 41454.28 47546.46 2024-05-14 07:00:36.000 135 22439.25 199.49 41454.31 88888.00 2024-05-14 07:00:37.000 135 22439.25 199.54 41454.39 88888.00 2024-05-14 07:00:38.000 135 22439.28 199.61 41454.44 88888.00 2024-05-14 07:00:39.000 135 22439.26 199.62 41454.39 88888.00 2024-05-14 07:00:40.000 135 22439.18 199.59 41454.34 47546.43 2024-05-14 07:00:41.000 135 22439.14 199.56 41454.38 88888.00 2024-05-14 07:00:42.000 135 22439.17 199.54 41454.41 88888.00 2024-05-14 07:00:43.000 135 22439.21 199.56 41454.38 88888.00 2024-05-14 07:00:44.000 135 22439.23 199.57 41454.36 88888.00 2024-05-14 07:00:45.000 135 22439.21 199.59 41454.36 47546.36 2024-05-14 07:00:46.000 135 22439.17 199.64 41454.33 88888.00 2024-05-14 07:00:47.000 135 22439.15 199.66 41454.30 88888.00 2024-05-14 07:00:48.000 135 22439.15 199.61 41454.31 88888.00 2024-05-14 07:00:49.000 135 22439.16 199.59 41454.35 88888.00 2024-05-14 07:00:50.000 135 22439.14 199.62 41454.38 47546.34 2024-05-14 07:00:51.000 135 22439.10 199.62 41454.39 88888.00 2024-05-14 07:00:52.000 135 22439.02 199.55 41454.37 88888.00 2024-05-14 07:00:53.000 135 22438.95 199.53 41454.30 88888.00 2024-05-14 07:00:54.000 135 22438.96 199.60 41454.26 88888.00 2024-05-14 07:00:55.000 135 22438.99 199.63 41454.28 47546.31 2024-05-14 07:00:56.000 135 22438.96 199.59 41454.29 88888.00 2024-05-14 07:00:57.000 135 22438.86 199.55 41454.28 88888.00 2024-05-14 07:00:58.000 135 22438.79 199.54 41454.27 88888.00 2024-05-14 07:00:59.000 135 22438.78 199.56 41454.30 88888.00 2024-05-14 07:01:00.000 135 22438.84 199.56 41454.34 47546.27 2024-05-14 07:01:01.000 135 22438.88 199.52 41454.36 88888.00 2024-05-14 07:01:02.000 135 22438.90 199.48 41454.33 88888.00 2024-05-14 07:01:03.000 135 22438.93 199.47 41454.29 88888.00 2024-05-14 07:01:04.000 135 22438.92 199.47 41454.26 88888.00 2024-05-14 07:01:05.000 135 22438.87 199.49 41454.29 47546.25 2024-05-14 07:01:06.000 135 22438.83 199.53 41454.34 88888.00 2024-05-14 07:01:07.000 135 22438.80 199.56 41454.32 88888.00 2024-05-14 07:01:08.000 135 22438.78 199.55 41454.28 88888.00 2024-05-14 07:01:09.000 135 22438.81 199.55 41454.28 88888.00 2024-05-14 07:01:10.000 135 22438.84 199.57 41454.32 47546.21 2024-05-14 07:01:11.000 135 22438.88 199.58 41454.37 88888.00 2024-05-14 07:01:12.000 135 22438.88 199.57 41454.38 88888.00 2024-05-14 07:01:13.000 135 22438.87 199.55 41454.34 88888.00 2024-05-14 07:01:14.000 135 22438.87 199.55 41454.27 88888.00 2024-05-14 07:01:15.000 135 22438.87 199.57 41454.21 47546.22 2024-05-14 07:01:16.000 135 22438.87 199.57 41454.18 88888.00 2024-05-14 07:01:17.000 135 22438.85 199.56 41454.19 88888.00 2024-05-14 07:01:18.000 135 22438.81 199.58 41454.22 88888.00 2024-05-14 07:01:19.000 135 22438.77 199.60 41454.26 88888.00 2024-05-14 07:01:20.000 135 22438.82 199.59 41454.30 47546.21 2024-05-14 07:01:21.000 135 22438.90 199.53 41454.29 88888.00 2024-05-14 07:01:22.000 135 22438.94 199.48 41454.24 88888.00 2024-05-14 07:01:23.000 135 22438.98 199.52 41454.26 88888.00 2024-05-14 07:01:24.000 135 22439.03 199.61 41454.27 88888.00 2024-05-14 07:01:25.000 135 22439.04 199.65 41454.21 47546.25 2024-05-14 07:01:26.000 135 22439.02 199.60 41454.17 88888.00 2024-05-14 07:01:27.000 135 22438.99 199.56 41454.16 88888.00 2024-05-14 07:01:28.000 135 22438.97 199.53 41454.15 88888.00 2024-05-14 07:01:29.000 135 22438.93 199.49 41454.13 88888.00 2024-05-14 07:01:30.000 135 22438.90 199.48 41454.12 47546.27 2024-05-14 07:01:31.000 135 22438.93 199.49 41454.13 88888.00 2024-05-14 07:01:32.000 135 22438.97 199.47 41454.17 88888.00 2024-05-14 07:01:33.000 135 22438.95 199.44 41454.19 88888.00 2024-05-14 07:01:34.000 135 22438.90 199.43 41454.16 88888.00 2024-05-14 07:01:35.000 135 22438.88 199.44 41454.14 47546.24 2024-05-14 07:01:36.000 135 22438.88 199.44 41454.17 88888.00 2024-05-14 07:01:37.000 135 22438.88 199.43 41454.16 88888.00 2024-05-14 07:01:38.000 135 22438.88 199.43 41454.11 88888.00 2024-05-14 07:01:39.000 135 22438.87 199.46 41454.06 88888.00 2024-05-14 07:01:40.000 135 22438.85 199.51 41454.05 47546.26 2024-05-14 07:01:41.000 135 22438.85 199.52 41454.08 88888.00 2024-05-14 07:01:42.000 135 22438.91 199.49 41454.16 88888.00 2024-05-14 07:01:43.000 135 22439.00 199.47 41454.19 88888.00 2024-05-14 07:01:44.000 135 22439.06 199.46 41454.19 88888.00 2024-05-14 07:01:45.000 135 22439.07 199.42 41454.20 47546.25 2024-05-14 07:01:46.000 135 22439.04 199.36 41454.17 88888.00 2024-05-14 07:01:47.000 135 22439.02 199.35 41454.14 88888.00 2024-05-14 07:01:48.000 135 22439.02 199.39 41454.17 88888.00 2024-05-14 07:01:49.000 135 22439.02 199.43 41454.20 88888.00 2024-05-14 07:01:50.000 135 22439.03 199.40 41454.21 47546.26 2024-05-14 07:01:51.000 135 22439.05 199.33 41454.21 88888.00 2024-05-14 07:01:52.000 135 22439.05 199.32 41454.23 88888.00 2024-05-14 07:01:53.000 135 22439.05 199.35 41454.24 88888.00 2024-05-14 07:01:54.000 135 22439.07 199.32 41454.23 88888.00 2024-05-14 07:01:55.000 135 22439.05 199.23 41454.18 47546.24 2024-05-14 07:01:56.000 135 22439.00 199.19 41454.15 88888.00 2024-05-14 07:01:57.000 135 22438.96 199.21 41454.15 88888.00 2024-05-14 07:01:58.000 135 22438.94 199.25 41454.11 88888.00 2024-05-14 07:01:59.000 135 22438.92 199.29 41454.05 88888.00 2024-05-14 07:02:00.000 135 22438.94 199.31 41454.07 47546.28 2024-05-14 07:02:01.000 135 22438.97 199.28 41454.18 88888.00 2024-05-14 07:02:02.000 135 22438.97 199.25 41454.21 88888.00 2024-05-14 07:02:03.000 135 22438.97 199.28 41454.20 88888.00 2024-05-14 07:02:04.000 135 22438.98 199.31 41454.21 88888.00 2024-05-14 07:02:05.000 135 22439.03 199.24 41454.23 47546.23 2024-05-14 07:02:06.000 135 22439.09 199.13 41454.22 88888.00 2024-05-14 07:02:07.000 135 22439.11 199.05 41454.17 88888.00 2024-05-14 07:02:08.000 135 22439.10 199.03 41454.12 88888.00 2024-05-14 07:02:09.000 135 22439.09 199.09 41454.12 88888.00 2024-05-14 07:02:10.000 135 22439.10 199.14 41454.12 47546.28 2024-05-14 07:02:11.000 135 22439.11 199.12 41454.09 88888.00 2024-05-14 07:02:12.000 135 22439.12 199.11 41454.09 88888.00 2024-05-14 07:02:13.000 135 22439.15 199.15 41454.11 88888.00 2024-05-14 07:02:14.000 135 22439.17 199.18 41454.11 88888.00 2024-05-14 07:02:15.000 135 22439.17 199.18 41454.14 47546.26 2024-05-14 07:02:16.000 135 22439.16 199.12 41454.17 88888.00 2024-05-14 07:02:17.000 135 22439.12 199.05 41454.13 88888.00 2024-05-14 07:02:18.000 135 22439.09 199.04 41454.06 88888.00 2024-05-14 07:02:19.000 135 22439.09 199.05 41454.01 88888.00 2024-05-14 07:02:20.000 135 22439.12 199.01 41453.99 47546.28 2024-05-14 07:02:21.000 135 22439.16 198.98 41454.00 88888.00 2024-05-14 07:02:22.000 135 22439.18 198.99 41454.03 88888.00 2024-05-14 07:02:23.000 135 22439.19 199.02 41454.06 88888.00 2024-05-14 07:02:24.000 135 22439.19 199.02 41454.07 88888.00 2024-05-14 07:02:25.000 135 22439.16 198.99 41454.07 47546.27 2024-05-14 07:02:26.000 135 22439.12 199.00 41454.09 88888.00 2024-05-14 07:02:27.000 135 22439.12 199.00 41454.16 88888.00 2024-05-14 07:02:28.000 135 22439.15 198.95 41454.20 88888.00 2024-05-14 07:02:29.000 135 22439.18 198.89 41454.19 88888.00 2024-05-14 07:02:30.000 135 22439.19 198.89 41454.18 47546.27 2024-05-14 07:02:31.000 135 22439.20 198.91 41454.18 88888.00 2024-05-14 07:02:32.000 135 22439.24 198.89 41454.16 88888.00 2024-05-14 07:02:33.000 135 22439.26 198.90 41454.15 88888.00 2024-05-14 07:02:34.000 135 22439.22 198.93 41454.15 88888.00 2024-05-14 07:02:35.000 135 22439.18 198.91 41454.10 47546.27 2024-05-14 07:02:36.000 135 22439.17 198.84 41453.99 88888.00 2024-05-14 07:02:37.000 135 22439.19 198.83 41453.98 88888.00 2024-05-14 07:02:38.000 135 22439.24 198.87 41454.08 88888.00 2024-05-14 07:02:39.000 135 22439.25 198.88 41454.14 88888.00 2024-05-14 07:02:40.000 135 22439.23 198.86 41454.09 47546.30 2024-05-14 07:02:41.000 135 22439.23 198.86 41454.06 88888.00 2024-05-14 07:02:42.000 135 22439.26 198.88 41454.09 88888.00 2024-05-14 07:02:43.000 135 22439.27 198.89 41454.07 88888.00 2024-05-14 07:02:44.000 135 22439.21 198.85 41453.99 88888.00 2024-05-14 07:02:45.000 135 22439.16 198.81 41453.91 47546.28 2024-05-14 07:02:46.000 135 22439.16 198.80 41453.89 88888.00 2024-05-14 07:02:47.000 135 22439.19 198.81 41453.94 88888.00 2024-05-14 07:02:48.000 135 22439.26 198.84 41454.02 88888.00 2024-05-14 07:02:49.000 135 22439.26 198.88 41454.00 88888.00 2024-05-14 07:02:50.000 135 22439.17 198.90 41453.93 47546.30 2024-05-14 07:02:51.000 135 22439.11 198.85 41453.89 88888.00 2024-05-14 07:02:52.000 135 22439.13 198.73 41453.89 88888.00 2024-05-14 07:02:53.000 135 22439.16 198.69 41453.90 88888.00 2024-05-14 07:02:54.000 135 22439.23 198.73 41453.97 88888.00 2024-05-14 07:02:55.000 135 22439.29 198.75 41454.02 47546.29 2024-05-14 07:02:56.000 135 22439.32 198.75 41454.02 88888.00 2024-05-14 07:02:57.000 135 22439.32 198.77 41454.00 88888.00 2024-05-14 07:02:58.000 135 22439.33 198.79 41453.99 88888.00 2024-05-14 07:02:59.000 135 22439.35 198.78 41453.99 88888.00 2024-05-14 07:03:00.000 135 22439.37 198.73 41453.90 47546.29 2024-05-14 07:03:01.000 135 22439.34 198.68 41453.80 88888.00 2024-05-14 07:03:02.000 135 22439.27 198.65 41453.84 88888.00 2024-05-14 07:03:03.000 135 22439.25 198.66 41453.95 88888.00 2024-05-14 07:03:04.000 135 22439.31 198.70 41454.00 88888.00 2024-05-14 07:03:05.000 135 22439.36 198.73 41454.00 47546.30 2024-05-14 07:03:06.000 135 22439.33 198.69 41454.00 88888.00 2024-05-14 07:03:07.000 135 22439.27 198.64 41453.98 88888.00 2024-05-14 07:03:08.000 135 22439.29 198.64 41453.97 88888.00 2024-05-14 07:03:09.000 135 22439.35 198.66 41453.95 88888.00 2024-05-14 07:03:10.000 135 22439.39 198.65 41453.93 47546.25 2024-05-14 07:03:11.000 135 22439.42 198.64 41454.01 88888.00 2024-05-14 07:03:12.000 135 22439.44 198.68 41454.12 88888.00 2024-05-14 07:03:13.000 135 22439.44 198.72 41454.14 88888.00 2024-05-14 07:03:14.000 135 22439.45 198.75 41454.07 88888.00 2024-05-14 07:03:15.000 135 22439.44 198.78 41454.03 47546.26 2024-05-14 07:03:16.000 135 22439.39 198.82 41454.02 88888.00 2024-05-14 07:03:17.000 135 22439.36 198.84 41454.01 88888.00 2024-05-14 07:03:18.000 135 22439.38 198.82 41454.00 88888.00 2024-05-14 07:03:19.000 135 22439.42 198.77 41454.00 88888.00 2024-05-14 07:03:20.000 135 22439.44 198.72 41453.98 47546.18 2024-05-14 07:03:21.000 135 22439.44 198.69 41453.93 88888.00 2024-05-14 07:03:22.000 135 22439.45 198.71 41453.92 88888.00 2024-05-14 07:03:23.000 135 22439.43 198.76 41453.93 88888.00 2024-05-14 07:03:24.000 135 22439.40 198.79 41453.89 88888.00 2024-05-14 07:03:25.000 135 22439.37 198.79 41453.82 47546.12 2024-05-14 07:03:26.000 135 22439.33 198.80 41453.80 88888.00 2024-05-14 07:03:27.000 135 22439.31 198.78 41453.80 88888.00 2024-05-14 07:03:28.000 135 22439.28 198.74 41453.83 88888.00 2024-05-14 07:03:29.000 135 22439.25 198.76 41453.89 88888.00 2024-05-14 07:03:30.000 135 22439.21 198.83 41453.93 47546.12 2024-05-14 07:03:31.000 135 22439.17 198.85 41453.94 88888.00 2024-05-14 07:03:32.000 135 22439.14 198.82 41453.99 88888.00 2024-05-14 07:03:33.000 135 22439.10 198.81 41453.99 88888.00 2024-05-14 07:03:34.000 135 22439.08 198.82 41453.90 88888.00 2024-05-14 07:03:35.000 135 22439.10 198.82 41453.84 47546.09 2024-05-14 07:03:36.000 135 22439.12 198.82 41453.84 88888.00 2024-05-14 07:03:37.000 135 22439.12 198.83 41453.88 88888.00 2024-05-14 07:03:38.000 135 22439.14 198.83 41453.97 88888.00 2024-05-14 07:03:39.000 135 22439.19 198.83 41454.12 88888.00 2024-05-14 07:03:40.000 135 22439.20 198.82 41454.20 47546.08 2024-05-14 07:03:41.000 135 22439.20 198.80 41454.18 88888.00 2024-05-14 07:03:42.000 135 22439.19 198.82 41454.14 88888.00 2024-05-14 07:03:43.000 135 22439.14 198.88 41454.09 88888.00 2024-05-14 07:03:44.000 135 22439.10 198.90 41454.08 88888.00 2024-05-14 07:03:45.000 135 22439.08 198.88 41454.08 47546.01 2024-05-14 07:03:46.000 135 22439.06 198.88 41454.06 88888.00 2024-05-14 07:03:47.000 135 22439.06 198.89 41454.04 88888.00 2024-05-14 07:03:48.000 135 22439.07 198.90 41454.06 88888.00 2024-05-14 07:03:49.000 135 22439.08 198.89 41454.09 88888.00 2024-05-14 07:03:50.000 135 22439.06 198.85 41454.02 47545.99 2024-05-14 07:03:51.000 135 22439.03 198.84 41453.96 88888.00 2024-05-14 07:03:52.000 135 22439.03 198.92 41453.97 88888.00 2024-05-14 07:03:53.000 135 22439.03 199.00 41454.02 88888.00 2024-05-14 07:03:54.000 135 22439.03 199.03 41454.06 88888.00 2024-05-14 07:03:55.000 135 22439.03 199.03 41454.04 47545.95 2024-05-14 07:03:56.000 135 22439.04 199.08 41454.05 88888.00 2024-05-14 07:03:57.000 135 22439.09 199.16 41454.05 88888.00 2024-05-14 07:03:58.000 135 22439.11 199.17 41453.94 88888.00 2024-05-14 07:03:59.000 135 22439.06 199.13 41453.83 88888.00 2024-05-14 07:04:00.000 135 22439.00 199.10 41453.84 47545.93 2024-05-14 07:04:01.000 135 22438.99 199.08 41453.90 88888.00 2024-05-14 07:04:02.000 135 22439.00 199.07 41453.91 88888.00 2024-05-14 07:04:03.000 135 22439.01 199.14 41453.90 88888.00 2024-05-14 07:04:04.000 135 22439.03 199.23 41453.89 88888.00 2024-05-14 07:04:05.000 135 22439.05 199.29 41453.91 47545.91 2024-05-14 07:04:06.000 135 22439.08 199.31 41453.91 88888.00 2024-05-14 07:04:07.000 135 22439.13 199.30 41453.89 88888.00 2024-05-14 07:04:08.000 135 22439.12 199.25 41453.86 88888.00 2024-05-14 07:04:09.000 135 22439.03 199.22 41453.79 88888.00 2024-05-14 07:04:10.000 135 22439.00 199.29 41453.74 47545.93 2024-05-14 07:04:11.000 135 22439.06 199.37 41453.72 88888.00 2024-05-14 07:04:12.000 135 22439.10 199.32 41453.71 88888.00 2024-05-14 07:04:13.000 135 22439.12 199.32 41453.76 88888.00 2024-05-14 07:04:14.000 135 22439.19 199.44 41453.83 88888.00 2024-05-14 07:04:15.000 135 22439.24 199.50 41453.79 47545.97 2024-05-14 07:04:16.000 135 22439.19 199.46 41453.70 88888.00 2024-05-14 07:04:17.000 135 22439.13 199.43 41453.68 88888.00 2024-05-14 07:04:18.000 135 22439.13 199.48 41453.69 88888.00 2024-05-14 07:04:19.000 135 22439.16 199.53 41453.73 88888.00 2024-05-14 07:04:20.000 135 22439.20 199.51 41453.74 47545.92 2024-05-14 07:04:21.000 135 22439.22 199.47 41453.70 88888.00 2024-05-14 07:04:22.000 135 22439.21 199.45 41453.69 88888.00 2024-05-14 07:04:23.000 135 22439.19 199.45 41453.68 88888.00 2024-05-14 07:04:24.000 135 22439.15 199.42 41453.62 88888.00 2024-05-14 07:04:25.000 135 22439.11 199.38 41453.56 47545.95 2024-05-14 07:04:26.000 135 22439.08 199.36 41453.49 88888.00 2024-05-14 07:04:27.000 135 22439.07 199.40 41453.47 88888.00 2024-05-14 07:04:28.000 135 22439.13 199.50 41453.54 88888.00 2024-05-14 07:04:29.000 135 22439.22 199.59 41453.65 88888.00 2024-05-14 07:04:30.000 135 22439.29 199.63 41453.73 47545.89 2024-05-14 07:04:31.000 135 22439.31 199.65 41453.77 88888.00 2024-05-14 07:04:32.000 135 22439.26 199.64 41453.75 88888.00 2024-05-14 07:04:33.000 135 22439.22 199.59 41453.71 88888.00 2024-05-14 07:04:34.000 135 22439.21 199.57 41453.67 88888.00 2024-05-14 07:04:35.000 135 22439.22 199.59 41453.65 47545.94 2024-05-14 07:04:36.000 135 22439.21 199.62 41453.69 88888.00 2024-05-14 07:04:37.000 135 22439.20 199.69 41453.71 88888.00 2024-05-14 07:04:38.000 135 22439.21 199.78 41453.69 88888.00 2024-05-14 07:04:39.000 135 22439.23 199.80 41453.67 88888.00 2024-05-14 07:04:40.000 135 22439.28 199.75 41453.66 47545.94 2024-05-14 07:04:41.000 135 22439.34 199.71 41453.68 88888.00 2024-05-14 07:04:42.000 135 22439.33 199.73 41453.71 88888.00 2024-05-14 07:04:43.000 135 22439.30 199.75 41453.71 88888.00 2024-05-14 07:04:44.000 135 22439.33 199.79 41453.68 88888.00 2024-05-14 07:04:45.000 135 22439.36 199.85 41453.73 47545.96 2024-05-14 07:04:46.000 135 22439.35 199.87 41453.81 88888.00 2024-05-14 07:04:47.000 135 22439.36 199.85 41453.82 88888.00 2024-05-14 07:04:48.000 135 22439.40 199.85 41453.76 88888.00 2024-05-14 07:04:49.000 135 22439.42 199.90 41453.76 88888.00 2024-05-14 07:04:50.000 135 22439.44 199.94 41453.83 47545.96 2024-05-14 07:04:51.000 135 22439.44 199.91 41453.82 88888.00 2024-05-14 07:04:52.000 135 22439.43 199.91 41453.72 88888.00 2024-05-14 07:04:53.000 135 22439.43 200.00 41453.68 88888.00 2024-05-14 07:04:54.000 135 22439.44 200.10 41453.67 88888.00 2024-05-14 07:04:55.000 135 22439.48 200.11 41453.62 47545.95 2024-05-14 07:04:56.000 135 22439.52 200.09 41453.56 88888.00 2024-05-14 07:04:57.000 135 22439.50 200.05 41453.51 88888.00 2024-05-14 07:04:58.000 135 22439.45 200.03 41453.46 88888.00 2024-05-14 07:04:59.000 135 22439.44 200.05 41453.45 88888.00 2024-05-14 07:05:00.000 135 22439.46 200.13 41453.48 47545.96 2024-05-14 07:05:01.000 135 22439.49 200.19 41453.54 88888.00 2024-05-14 07:05:02.000 135 22439.49 200.19 41453.63 88888.00 2024-05-14 07:05:03.000 135 22439.49 200.22 41453.71 88888.00 2024-05-14 07:05:04.000 135 22439.53 200.30 41453.74 88888.00 2024-05-14 07:05:05.000 135 22439.57 200.32 41453.66 47545.97 2024-05-14 07:05:06.000 135 22439.53 200.29 41453.60 88888.00 2024-05-14 07:05:07.000 135 22439.47 200.30 41453.59 88888.00 2024-05-14 07:05:08.000 135 22439.46 200.32 41453.56 88888.00 2024-05-14 07:05:09.000 135 22439.50 200.37 41453.53 88888.00 2024-05-14 07:05:10.000 135 22439.54 200.43 41453.55 47545.98 2024-05-14 07:05:11.000 135 22439.56 200.45 41453.56 88888.00 2024-05-14 07:05:12.000 135 22439.57 200.44 41453.56 88888.00 2024-05-14 07:05:13.000 135 22439.59 200.44 41453.53 88888.00 2024-05-14 07:05:14.000 135 22439.56 200.50 41453.48 88888.00 2024-05-14 07:05:15.000 135 22439.49 200.54 41453.41 47545.99 2024-05-14 07:05:16.000 135 22439.47 200.55 41453.34 88888.00 2024-05-14 07:05:17.000 135 22439.51 200.56 41453.32 88888.00 2024-05-14 07:05:18.000 135 22439.52 200.62 41453.35 88888.00 2024-05-14 07:05:19.000 135 22439.52 200.73 41453.45 88888.00 2024-05-14 07:05:20.000 135 22439.59 200.80 41453.57 47546.03 2024-05-14 07:05:21.000 135 22439.66 200.76 41453.63 88888.00 2024-05-14 07:05:22.000 135 22439.67 200.71 41453.62 88888.00 2024-05-14 07:05:23.000 135 22439.63 200.71 41453.59 88888.00 2024-05-14 07:05:24.000 135 22439.57 200.77 41453.60 88888.00 2024-05-14 07:05:25.000 135 22439.58 200.86 41453.68 47546.00 2024-05-14 07:05:26.000 135 22439.67 200.94 41453.74 88888.00 2024-05-14 07:05:27.000 135 22439.74 200.95 41453.71 88888.00 2024-05-14 07:05:28.000 135 22439.74 200.93 41453.67 88888.00 2024-05-14 07:05:29.000 135 22439.73 200.97 41453.68 88888.00 2024-05-14 07:05:30.000 135 22439.75 201.01 41453.67 47546.02 2024-05-14 07:05:31.000 135 22439.77 200.97 41453.58 88888.00 2024-05-14 07:05:32.000 135 22439.79 200.92 41453.49 88888.00 2024-05-14 07:05:33.000 135 22439.82 200.93 41453.52 88888.00 2024-05-14 07:05:34.000 135 22439.86 200.98 41453.64 88888.00 2024-05-14 07:05:35.000 135 22439.85 201.03 41453.73 47546.05 2024-05-14 07:05:36.000 135 22439.81 201.04 41453.75 88888.00 2024-05-14 07:05:37.000 135 22439.76 201.03 41453.75 88888.00 2024-05-14 07:05:38.000 135 22439.69 201.00 41453.70 88888.00 2024-05-14 07:05:39.000 135 22439.64 200.93 41453.63 88888.00 2024-05-14 07:05:40.000 135 22439.64 200.87 41453.65 47546.01 2024-05-14 07:05:41.000 135 22439.67 200.88 41453.71 88888.00 2024-05-14 07:05:42.000 135 22439.69 200.94 41453.71 88888.00 2024-05-14 07:05:43.000 135 22439.72 201.02 41453.65 88888.00 2024-05-14 07:05:44.000 135 22439.72 201.06 41453.61 88888.00 2024-05-14 07:05:45.000 135 22439.69 201.02 41453.64 47546.04 2024-05-14 07:05:46.000 135 22439.65 200.97 41453.65 88888.00 2024-05-14 07:05:47.000 135 22439.62 200.97 41453.59 88888.00 2024-05-14 07:05:48.000 135 22439.61 200.98 41453.55 88888.00 2024-05-14 07:05:49.000 135 22439.62 200.95 41453.50 88888.00 2024-05-14 07:05:50.000 135 22439.66 200.93 41453.54 47546.01 2024-05-14 07:05:51.000 135 22439.70 201.00 41453.69 88888.00 2024-05-14 07:05:52.000 135 22439.68 201.09 41453.79 88888.00 2024-05-14 07:05:53.000 135 22439.62 201.16 41453.75 88888.00 2024-05-14 07:05:54.000 135 22439.60 201.23 41453.68 88888.00 2024-05-14 07:05:55.000 135 22439.61 201.24 41453.66 47545.99 2024-05-14 07:05:56.000 135 22439.58 201.17 41453.72 88888.00 2024-05-14 07:05:57.000 135 22439.56 201.11 41453.78 88888.00 2024-05-14 07:05:58.000 135 22439.58 201.12 41453.73 88888.00 2024-05-14 07:05:59.000 135 22439.62 201.21 41453.73 88888.00 2024-05-14 07:06:00.000 135 22439.62 201.32 41453.82 47546.02 2024-05-14 07:06:01.000 135 22439.58 201.38 41453.87 88888.00 2024-05-14 07:06:02.000 135 22439.53 201.36 41453.81 88888.00 2024-05-14 07:06:03.000 135 22439.52 201.30 41453.72 88888.00 2024-05-14 07:06:04.000 135 22439.52 201.25 41453.68 88888.00 2024-05-14 07:06:05.000 135 22439.50 201.27 41453.69 47545.97 2024-05-14 07:06:06.000 135 22439.49 201.31 41453.69 88888.00 2024-05-14 07:06:07.000 135 22439.52 201.33 41453.69 88888.00 2024-05-14 07:06:08.000 135 22439.58 201.36 41453.73 88888.00 2024-05-14 07:06:09.000 135 22439.60 201.41 41453.81 88888.00 2024-05-14 07:06:10.000 135 22439.58 201.43 41453.86 47545.92 2024-05-14 07:06:11.000 135 22439.56 201.42 41453.81 88888.00 2024-05-14 07:06:12.000 135 22439.55 201.42 41453.74 88888.00 2024-05-14 07:06:13.000 135 22439.57 201.45 41453.75 88888.00 2024-05-14 07:06:14.000 135 22439.56 201.45 41453.72 88888.00 2024-05-14 07:06:15.000 135 22439.52 201.44 41453.65 47545.91 2024-05-14 07:06:16.000 135 22439.48 201.48 41453.66 88888.00 2024-05-14 07:06:17.000 135 22439.45 201.52 41453.71 88888.00 2024-05-14 07:06:18.000 135 22439.48 201.51 41453.70 88888.00 2024-05-14 07:06:19.000 135 22439.53 201.46 41453.66 88888.00 2024-05-14 07:06:20.000 135 22439.52 201.43 41453.65 47545.86 2024-05-14 07:06:21.000 135 22439.44 201.43 41453.67 88888.00 2024-05-14 07:06:22.000 135 22439.41 201.43 41453.69 88888.00 2024-05-14 07:06:23.000 135 22439.46 201.41 41453.69 88888.00 2024-05-14 07:06:24.000 135 22439.50 201.45 41453.72 88888.00 2024-05-14 07:06:25.000 135 22439.48 201.50 41453.73 47545.86 2024-05-14 07:06:26.000 135 22439.44 201.53 41453.69 88888.00 2024-05-14 07:06:27.000 135 22439.46 201.57 41453.64 88888.00 2024-05-14 07:06:28.000 135 22439.48 201.59 41453.61 88888.00 2024-05-14 07:06:29.000 135 22439.44 201.54 41453.61 88888.00 2024-05-14 07:06:30.000 135 22439.38 201.48 41453.61 47545.84 2024-05-14 07:06:31.000 135 22439.34 201.45 41453.55 88888.00 2024-05-14 07:06:32.000 135 22439.34 201.49 41453.49 88888.00 2024-05-14 07:06:33.000 135 22439.36 201.60 41453.52 88888.00 2024-05-14 07:06:34.000 135 22439.37 201.66 41453.54 88888.00 2024-05-14 07:06:35.000 135 22439.37 201.64 41453.51 47545.77 2024-05-14 07:06:36.000 135 22439.38 201.65 41453.48 88888.00 2024-05-14 07:06:37.000 135 22439.40 201.66 41453.52 88888.00 2024-05-14 07:06:38.000 135 22439.38 201.66 41453.57 88888.00 2024-05-14 07:06:39.000 135 22439.32 201.66 41453.57 88888.00 2024-05-14 07:06:40.000 135 22439.30 201.69 41453.54 47545.75 2024-05-14 07:06:41.000 135 22439.33 201.75 41453.56 88888.00 2024-05-14 07:06:42.000 135 22439.32 201.80 41453.60 88888.00 2024-05-14 07:06:43.000 135 22439.28 201.82 41453.62 88888.00 2024-05-14 07:06:44.000 135 22439.25 201.84 41453.62 88888.00 2024-05-14 07:06:45.000 135 22439.19 201.85 41453.56 47545.72 2024-05-14 07:06:46.000 135 22439.10 201.86 41453.46 88888.00 2024-05-14 07:06:47.000 135 22439.04 201.91 41453.40 88888.00 2024-05-14 07:06:48.000 135 22439.08 201.99 41453.46 88888.00 2024-05-14 07:06:49.000 135 22439.14 202.06 41453.56 88888.00 2024-05-14 07:06:50.000 135 22439.12 202.06 41453.57 47545.63 2024-05-14 07:06:51.000 135 22439.07 202.03 41453.49 88888.00 2024-05-14 07:06:52.000 135 22439.06 202.02 41453.43 88888.00 2024-05-14 07:06:53.000 135 22439.07 202.05 41453.46 88888.00 2024-05-14 07:06:54.000 135 22439.04 202.08 41453.52 88888.00 2024-05-14 07:06:55.000 135 22438.98 202.07 41453.53 47545.61 2024-05-14 07:06:56.000 135 22438.94 202.02 41453.52 88888.00 2024-05-14 07:06:57.000 135 22438.95 202.01 41453.57 88888.00 2024-05-14 07:06:58.000 135 22438.98 202.08 41453.61 88888.00 2024-05-14 07:06:59.000 135 22438.99 202.12 41453.62 88888.00 2024-05-14 07:07:00.000 135 22438.96 202.09 41453.61 47545.57 2024-05-14 07:07:01.000 135 22438.88 202.08 41453.55 88888.00 2024-05-14 07:07:02.000 135 22438.80 202.12 41453.48 88888.00 2024-05-14 07:07:03.000 135 22438.76 202.19 41453.43 88888.00 2024-05-14 07:07:04.000 135 22438.80 202.26 41453.47 88888.00 2024-05-14 07:07:05.000 135 22438.88 202.27 41453.55 47545.52 2024-05-14 07:07:06.000 135 22438.94 202.28 41453.58 88888.00 2024-05-14 07:07:07.000 135 22438.92 202.30 41453.57 88888.00 2024-05-14 07:07:08.000 135 22438.89 202.31 41453.59 88888.00 2024-05-14 07:07:09.000 135 22438.86 202.33 41453.58 88888.00 2024-05-14 07:07:10.000 135 22438.82 202.31 41453.48 47545.51 2024-05-14 07:07:11.000 135 22438.79 202.26 41453.39 88888.00 2024-05-14 07:07:12.000 135 22438.77 202.24 41453.39 88888.00 2024-05-14 07:07:13.000 135 22438.76 202.30 41453.50 88888.00 2024-05-14 07:07:14.000 135 22438.77 202.35 41453.62 88888.00 2024-05-14 07:07:15.000 135 22438.73 202.35 41453.64 47545.47 2024-05-14 07:07:16.000 135 22438.64 202.33 41453.57 88888.00 2024-05-14 07:07:17.000 135 22438.58 202.32 41453.50 88888.00 2024-05-14 07:07:18.000 135 22438.59 202.28 41453.45 88888.00 2024-05-14 07:07:19.000 135 22438.61 202.25 41453.39 88888.00 2024-05-14 07:07:20.000 135 22438.59 202.23 41453.36 47545.45 2024-05-14 07:07:21.000 135 22438.58 202.19 41453.38 88888.00 2024-05-14 07:07:22.000 135 22438.61 202.15 41453.39 88888.00 2024-05-14 07:07:23.000 135 22438.66 202.18 41453.40 88888.00 2024-05-14 07:07:24.000 135 22438.65 202.22 41453.40 88888.00 2024-05-14 07:07:25.000 135 22438.57 202.19 41453.41 47545.44 2024-05-14 07:07:26.000 135 22438.50 202.11 41453.44 88888.00 2024-05-14 07:07:27.000 135 22438.44 202.05 41453.40 88888.00 2024-05-14 07:07:28.000 135 22438.41 202.03 41453.29 88888.00 2024-05-14 07:07:29.000 135 22438.47 202.09 41453.26 88888.00 2024-05-14 07:07:30.000 135 22438.59 202.17 41453.33 47545.42 2024-05-14 07:07:31.000 135 22438.67 202.19 41453.43 88888.00 2024-05-14 07:07:32.000 135 22438.67 202.16 41453.49 88888.00 2024-05-14 07:07:33.000 135 22438.61 202.13 41453.48 88888.00 2024-05-14 07:07:34.000 135 22438.60 202.12 41453.38 88888.00 2024-05-14 07:07:35.000 135 22438.62 202.09 41453.29 47545.40 2024-05-14 07:07:36.000 135 22438.59 202.09 41453.28 88888.00 2024-05-14 07:07:37.000 135 22438.54 202.09 41453.26 88888.00 2024-05-14 07:07:38.000 135 22438.59 202.03 41453.21 88888.00 2024-05-14 07:07:39.000 135 22438.67 202.00 41453.24 88888.00 2024-05-14 07:07:40.000 135 22438.69 202.03 41453.31 47545.44 2024-05-14 07:07:41.000 135 22438.67 202.05 41453.36 88888.00 2024-05-14 07:07:42.000 135 22438.66 202.02 41453.36 88888.00 2024-05-14 07:07:43.000 135 22438.67 201.94 41453.34 88888.00 2024-05-14 07:07:44.000 135 22438.70 201.86 41453.31 88888.00 2024-05-14 07:07:45.000 135 22438.74 201.85 41453.31 47545.43 2024-05-14 07:07:46.000 135 22438.76 201.91 41453.40 88888.00 2024-05-14 07:07:47.000 135 22438.77 201.98 41453.52 88888.00 2024-05-14 07:07:48.000 135 22438.81 202.05 41453.59 88888.00 2024-05-14 07:07:49.000 135 22438.84 202.09 41453.59 88888.00 2024-05-14 07:07:50.000 135 22438.82 202.04 41453.52 47545.45 2024-05-14 07:07:51.000 135 22438.78 201.92 41453.44 88888.00 2024-05-14 07:07:52.000 135 22438.74 201.81 41453.38 88888.00 2024-05-14 07:07:53.000 135 22438.72 201.76 41453.37 88888.00 2024-05-14 07:07:54.000 135 22438.74 201.78 41453.40 88888.00 2024-05-14 07:07:55.000 135 22438.77 201.80 41453.41 47545.46 2024-05-14 07:07:56.000 135 22438.79 201.77 41453.41 88888.00 2024-05-14 07:07:57.000 135 22438.78 201.75 41453.43 88888.00 2024-05-14 07:07:58.000 135 22438.76 201.73 41453.41 88888.00 2024-05-14 07:07:59.000 135 22438.78 201.71 41453.39 88888.00 2024-05-14 07:08:00.000 135 22438.82 201.66 41453.33 47545.45 2024-05-14 07:08:01.000 135 22438.81 201.62 41453.24 88888.00 2024-05-14 07:08:02.000 135 22438.77 201.59 41453.23 88888.00 2024-05-14 07:08:03.000 135 22438.78 201.60 41453.29 88888.00 2024-05-14 07:08:04.000 135 22438.84 201.63 41453.36 88888.00 2024-05-14 07:08:05.000 135 22438.88 201.62 41453.37 47545.48 2024-05-14 07:08:06.000 135 22438.88 201.59 41453.32 88888.00 2024-05-14 07:08:07.000 135 22438.91 201.61 41453.23 88888.00 2024-05-14 07:08:08.000 135 22438.94 201.63 41453.13 88888.00 2024-05-14 07:08:09.000 135 22438.92 201.59 41453.10 88888.00 2024-05-14 07:08:10.000 135 22438.87 201.49 41453.12 47545.47 2024-05-14 07:08:11.000 135 22438.89 201.46 41453.16 88888.00 2024-05-14 07:08:12.000 135 22438.93 201.54 41453.21 88888.00 2024-05-14 07:08:13.000 135 22438.94 201.59 41453.19 88888.00 2024-05-14 07:08:14.000 135 22438.94 201.54 41453.13 88888.00 2024-05-14 07:08:15.000 135 22438.96 201.44 41453.12 47545.49 2024-05-14 07:08:16.000 135 22438.97 201.40 41453.16 88888.00 2024-05-14 07:08:17.000 135 22438.95 201.41 41453.17 88888.00 2024-05-14 07:08:18.000 135 22438.94 201.40 41453.12 88888.00 2024-05-14 07:08:19.000 135 22438.95 201.35 41453.10 88888.00 2024-05-14 07:08:20.000 135 22439.02 201.32 41453.14 47545.54 2024-05-14 07:08:21.000 135 22439.08 201.30 41453.21 88888.00 2024-05-14 07:08:22.000 135 22439.10 201.26 41453.23 88888.00 2024-05-14 07:08:23.000 135 22439.10 201.23 41453.19 88888.00 2024-05-14 07:08:24.000 135 22439.15 201.24 41453.19 88888.00 2024-05-14 07:08:25.000 135 22439.16 201.26 41453.24 47545.52 2024-05-14 07:08:26.000 135 22439.15 201.29 41453.32 88888.00 2024-05-14 07:08:27.000 135 22439.16 201.32 41453.33 88888.00 2024-05-14 07:08:28.000 135 22439.18 201.32 41453.24 88888.00 2024-05-14 07:08:29.000 135 22439.17 201.31 41453.18 88888.00 2024-05-14 07:08:30.000 135 22439.18 201.33 41453.21 47545.54 2024-05-14 07:08:31.000 135 22439.19 201.38 41453.23 88888.00 2024-05-14 07:08:32.000 135 22439.15 201.42 41453.22 88888.00 2024-05-14 07:08:33.000 135 22439.11 201.42 41453.17 88888.00 2024-05-14 07:08:34.000 135 22439.14 201.38 41453.16 88888.00 2024-05-14 07:08:35.000 135 22439.16 201.35 41453.18 47545.55 2024-05-14 07:08:36.000 135 22439.15 201.29 41453.17 88888.00 2024-05-14 07:08:37.000 135 22439.18 201.27 41453.19 88888.00 2024-05-14 07:08:38.000 135 22439.26 201.31 41453.29 88888.00 2024-05-14 07:08:39.000 135 22439.30 201.37 41453.35 88888.00 2024-05-14 07:08:40.000 135 22439.28 201.40 41453.29 47545.61 2024-05-14 07:08:41.000 135 22439.28 201.40 41453.18 88888.00 2024-05-14 07:08:42.000 135 22439.30 201.35 41453.12 88888.00 2024-05-14 07:08:43.000 135 22439.31 201.27 41453.09 88888.00 2024-05-14 07:08:44.000 135 22439.31 201.23 41453.04 88888.00 2024-05-14 07:08:45.000 135 22439.33 201.30 41453.00 47545.56 2024-05-14 07:08:46.000 135 22439.34 201.41 41453.07 88888.00 2024-05-14 07:08:47.000 135 22439.36 201.41 41453.21 88888.00 2024-05-14 07:08:48.000 135 22439.36 201.33 41453.21 88888.00 2024-05-14 07:08:49.000 135 22439.37 201.32 41453.13 88888.00 2024-05-14 07:08:50.000 135 22439.36 201.34 41453.06 47545.55 2024-05-14 07:08:51.000 135 22439.33 201.29 41453.01 88888.00 2024-05-14 07:08:52.000 135 22439.33 201.22 41453.04 88888.00 2024-05-14 07:08:53.000 135 22439.39 201.24 41453.15 88888.00 2024-05-14 07:08:54.000 135 22439.47 201.32 41453.25 88888.00 2024-05-14 07:08:55.000 135 22439.45 201.34 41453.21 47545.54 2024-05-14 07:08:56.000 135 22439.37 201.29 41453.09 88888.00 2024-05-14 07:08:57.000 135 22439.36 201.29 41453.07 88888.00 2024-05-14 07:08:58.000 135 22439.37 201.31 41453.11 88888.00 2024-05-14 07:08:59.000 135 22439.32 201.30 41453.06 88888.00 2024-05-14 07:09:00.000 135 22439.33 201.30 41453.02 47545.55 2024-05-14 07:09:01.000 135 22439.43 201.32 41453.07 88888.00 2024-05-14 07:09:02.000 135 22439.49 201.31 41453.16 88888.00 2024-05-14 07:09:03.000 135 22439.47 201.30 41453.22 88888.00 2024-05-14 07:09:04.000 135 22439.45 201.35 41453.22 88888.00 2024-05-14 07:09:05.000 135 22439.42 201.41 41453.16 47545.56 2024-05-14 07:09:06.000 135 22439.35 201.37 41453.10 88888.00 2024-05-14 07:09:07.000 135 22439.35 201.28 41453.07 88888.00 2024-05-14 07:09:08.000 135 22439.42 201.26 41453.06 88888.00 2024-05-14 07:09:09.000 135 22439.48 201.28 41453.12 88888.00 2024-05-14 07:09:10.000 135 22439.50 201.29 41453.23 47545.55 2024-05-14 07:09:11.000 135 22439.45 201.31 41453.27 88888.00 2024-05-14 07:09:12.000 135 22439.42 201.32 41453.27 88888.00 2024-05-14 07:09:13.000 135 22439.43 201.34 41453.28 88888.00 2024-05-14 07:09:14.000 135 22439.44 201.37 41453.28 88888.00 2024-05-14 07:09:15.000 135 22439.44 201.35 41453.22 47545.54 2024-05-14 07:09:16.000 135 22439.46 201.29 41453.18 88888.00 2024-05-14 07:09:17.000 135 22439.47 201.23 41453.19 88888.00 2024-05-14 07:09:18.000 135 22439.49 201.21 41453.17 88888.00 2024-05-14 07:09:19.000 135 22439.53 201.23 41453.11 88888.00 2024-05-14 07:09:20.000 135 22439.52 201.25 41453.08 47545.54 2024-05-14 07:09:21.000 135 22439.46 201.25 41453.08 88888.00 2024-05-14 07:09:22.000 135 22439.48 201.25 41453.16 88888.00 2024-05-14 07:09:23.000 135 22439.54 201.23 41453.23 88888.00 2024-05-14 07:09:24.000 135 22439.52 201.17 41453.18 88888.00 2024-05-14 07:09:25.000 135 22439.43 201.12 41453.09 47545.56 2024-05-14 07:09:26.000 135 22439.41 201.11 41453.07 88888.00 2024-05-14 07:09:27.000 135 22439.46 201.14 41453.06 88888.00 2024-05-14 07:09:28.000 135 22439.52 201.17 41453.10 88888.00 2024-05-14 07:09:29.000 135 22439.56 201.20 41453.19 88888.00 2024-05-14 07:09:30.000 135 22439.58 201.21 41453.25 47545.55 2024-05-14 07:09:31.000 135 22439.58 201.18 41453.19 88888.00 2024-05-14 07:09:32.000 135 22439.58 201.14 41453.08 88888.00 2024-05-14 07:09:33.000 135 22439.57 201.08 41452.95 88888.00 2024-05-14 07:09:34.000 135 22439.58 201.00 41452.88 88888.00 2024-05-14 07:09:35.000 135 22439.62 200.98 41452.94 47545.59 2024-05-14 07:09:36.000 135 22439.63 201.01 41453.05 88888.00 2024-05-14 07:09:37.000 135 22439.64 200.99 41453.14 88888.00 2024-05-14 07:09:38.000 135 22439.68 200.95 41453.18 88888.00 2024-05-14 07:09:39.000 135 22439.70 200.96 41453.11 88888.00 2024-05-14 07:09:40.000 135 22439.66 200.94 41453.00 47545.58 2024-05-14 07:09:41.000 135 22439.66 200.90 41453.00 88888.00 2024-05-14 07:09:42.000 135 22439.69 200.89 41453.09 88888.00 2024-05-14 07:09:43.000 135 22439.72 200.90 41453.12 88888.00 2024-05-14 07:09:44.000 135 22439.70 200.87 41453.11 88888.00 2024-05-14 07:09:45.000 135 22439.66 200.82 41453.07 47545.60 2024-05-14 07:09:46.000 135 22439.65 200.83 41453.06 88888.00 2024-05-14 07:09:47.000 135 22439.66 200.89 41453.11 88888.00 2024-05-14 07:09:48.000 135 22439.66 200.92 41453.11 88888.00 2024-05-14 07:09:49.000 135 22439.65 200.90 41453.10 88888.00 2024-05-14 07:09:50.000 135 22439.67 200.87 41453.13 47545.60 2024-05-14 07:09:51.000 135 22439.71 200.82 41453.12 88888.00 2024-05-14 07:09:52.000 135 22439.77 200.76 41453.14 88888.00 2024-05-14 07:09:53.000 135 22439.78 200.68 41453.20 88888.00 2024-05-14 07:09:54.000 135 22439.73 200.61 41453.18 88888.00 2024-05-14 07:09:55.000 135 22439.71 200.60 41453.09 47545.61 2024-05-14 07:09:56.000 135 22439.71 200.63 41453.05 88888.00 2024-05-14 07:09:57.000 135 22439.72 200.62 41453.07 88888.00 2024-05-14 07:09:58.000 135 22439.74 200.55 41453.12 88888.00 2024-05-14 07:09:59.000 135 22439.80 200.48 41453.14 88888.00 2024-05-14 07:10:00.000 135 22439.84 200.47 41453.17 47545.66 2024-05-14 07:10:01.000 135 22439.89 200.47 41453.22 88888.00 2024-05-14 07:10:02.000 135 22439.92 200.47 41453.27 88888.00 2024-05-14 07:10:03.000 135 22439.94 200.49 41453.23 88888.00 2024-05-14 07:10:04.000 135 22439.94 200.49 41453.11 88888.00 2024-05-14 07:10:05.000 135 22439.95 200.48 41453.05 47545.71 2024-05-14 07:10:06.000 135 22439.98 200.44 41453.09 88888.00 2024-05-14 07:10:07.000 135 22440.01 200.34 41453.08 88888.00 2024-05-14 07:10:08.000 135 22440.02 200.25 41453.05 88888.00 2024-05-14 07:10:09.000 135 22440.01 200.29 41453.14 88888.00 2024-05-14 07:10:10.000 135 22439.96 200.32 41453.18 47545.75 2024-05-14 07:10:11.000 135 22439.92 200.22 41453.09 88888.00 2024-05-14 07:10:12.000 135 22439.91 200.10 41453.05 88888.00 2024-05-14 07:10:13.000 135 22439.92 200.03 41453.07 88888.00 2024-05-14 07:10:14.000 135 22439.92 200.06 41453.06 88888.00 2024-05-14 07:10:15.000 135 22439.91 200.12 41453.07 47545.76 2024-05-14 07:10:16.000 135 22439.93 200.13 41453.12 88888.00 2024-05-14 07:10:17.000 135 22439.98 200.09 41453.14 88888.00 2024-05-14 07:10:18.000 135 22440.00 200.10 41453.11 88888.00 2024-05-14 07:10:19.000 135 22440.00 200.10 41453.04 88888.00 2024-05-14 07:10:20.000 135 22440.01 200.05 41452.97 47545.74 2024-05-14 07:10:21.000 135 22440.00 199.98 41452.87 88888.00 2024-05-14 07:10:22.000 135 22439.99 199.98 41452.86 88888.00 2024-05-14 07:10:23.000 135 22440.01 200.04 41452.90 88888.00 2024-05-14 07:10:24.000 135 22440.04 200.07 41452.91 88888.00 2024-05-14 07:10:25.000 135 22440.10 200.00 41452.92 47545.75 2024-05-14 07:10:26.000 135 22440.14 199.91 41452.96 88888.00 2024-05-14 07:10:27.000 135 22440.12 199.88 41452.99 88888.00 2024-05-14 07:10:28.000 135 22440.07 199.87 41452.95 88888.00 2024-05-14 07:10:29.000 135 22440.04 199.82 41452.87 88888.00 2024-05-14 07:10:30.000 135 22440.07 199.81 41452.85 47545.75 2024-05-14 07:10:31.000 135 22440.12 199.84 41452.85 88888.00 2024-05-14 07:10:32.000 135 22440.15 199.82 41452.83 88888.00 2024-05-14 07:10:33.000 135 22440.16 199.84 41452.85 88888.00 2024-05-14 07:10:34.000 135 22440.13 199.89 41452.91 88888.00 2024-05-14 07:10:35.000 135 22440.13 199.88 41453.01 47545.74 2024-05-14 07:10:36.000 135 22440.16 199.81 41453.02 88888.00 2024-05-14 07:10:37.000 135 22440.14 199.76 41452.91 88888.00 2024-05-14 07:10:38.000 135 22440.10 199.76 41452.83 88888.00 2024-05-14 07:10:39.000 135 22440.09 199.78 41452.88 88888.00 2024-05-14 07:10:40.000 135 22440.12 199.78 41452.95 47545.74 2024-05-14 07:10:41.000 135 22440.15 199.76 41453.01 88888.00 2024-05-14 07:10:42.000 135 22440.16 199.77 41453.05 88888.00 2024-05-14 07:10:43.000 135 22440.17 199.78 41453.06 88888.00 2024-05-14 07:10:44.000 135 22440.15 199.77 41453.03 88888.00 2024-05-14 07:10:45.000 135 22440.13 199.78 41452.98 47545.71 2024-05-14 07:10:46.000 135 22440.09 199.79 41452.90 88888.00 2024-05-14 07:10:47.000 135 22440.05 199.73 41452.80 88888.00 2024-05-14 07:10:48.000 135 22440.03 199.69 41452.78 88888.00 2024-05-14 07:10:49.000 135 22440.06 199.74 41452.88 88888.00 2024-05-14 07:10:50.000 135 22440.09 199.84 41452.98 47545.71 2024-05-14 07:10:51.000 135 22440.09 199.86 41452.98 88888.00 2024-05-14 07:10:52.000 135 22440.05 199.79 41452.89 88888.00 2024-05-14 07:10:53.000 135 22440.03 199.75 41452.81 88888.00 2024-05-14 07:10:54.000 135 22440.01 199.79 41452.77 88888.00 2024-05-14 07:10:55.000 135 22440.00 199.84 41452.82 47545.62 2024-05-14 07:10:56.000 135 22440.01 199.82 41452.87 88888.00 2024-05-14 07:10:57.000 135 22440.03 199.79 41452.85 88888.00 2024-05-14 07:10:58.000 135 22440.03 199.78 41452.86 88888.00 2024-05-14 07:10:59.000 135 22440.01 199.73 41452.89 88888.00 2024-05-14 07:11:00.000 135 22440.00 199.70 41452.83 47545.63 2024-05-14 07:11:01.000 135 22439.98 199.74 41452.73 88888.00 2024-05-14 07:11:02.000 135 22439.97 199.82 41452.73 88888.00 2024-05-14 07:11:03.000 135 22439.95 199.85 41452.76 88888.00 2024-05-14 07:11:04.000 135 22439.94 199.79 41452.71 88888.00 2024-05-14 07:11:05.000 135 22439.94 199.76 41452.66 47545.62 2024-05-14 07:11:06.000 135 22439.95 199.81 41452.67 88888.00 2024-05-14 07:11:07.000 135 22439.98 199.87 41452.69 88888.00 2024-05-14 07:11:08.000 135 22440.02 199.91 41452.72 88888.00 2024-05-14 07:11:09.000 135 22440.04 199.97 41452.73 88888.00 2024-05-14 07:11:10.000 135 22440.02 200.03 41452.71 47545.66 2024-05-14 07:11:11.000 135 22439.98 200.02 41452.67 88888.00 2024-05-14 07:11:12.000 135 22439.97 200.03 41452.67 88888.00 2024-05-14 07:11:13.000 135 22440.00 200.07 41452.69 88888.00 2024-05-14 07:11:14.000 135 22440.03 200.10 41452.70 88888.00 2024-05-14 07:11:15.000 135 22440.05 200.11 41452.71 47545.56 2024-05-14 07:11:16.000 135 22440.03 200.11 41452.70 88888.00 2024-05-14 07:11:17.000 135 22439.99 200.13 41452.68 88888.00 2024-05-14 07:11:18.000 135 22439.97 200.20 41452.74 88888.00 2024-05-14 07:11:19.000 135 22439.95 200.27 41452.78 88888.00 2024-05-14 07:11:20.000 135 22439.89 200.28 41452.72 47545.56 2024-05-14 07:11:21.000 135 22439.85 200.27 41452.67 88888.00 2024-05-14 07:11:22.000 135 22439.87 200.25 41452.69 88888.00 2024-05-14 07:11:23.000 135 22439.87 200.24 41452.77 88888.00 2024-05-14 07:11:24.000 135 22439.88 200.28 41452.82 88888.00 2024-05-14 07:11:25.000 135 22439.92 200.34 41452.86 47545.53 2024-05-14 07:11:26.000 135 22439.90 200.37 41452.88 88888.00 2024-05-14 07:11:27.000 135 22439.85 200.41 41452.86 88888.00 2024-05-14 07:11:28.000 135 22439.87 200.46 41452.85 88888.00 2024-05-14 07:11:29.000 135 22439.89 200.50 41452.85 88888.00 2024-05-14 07:11:30.000 135 22439.87 200.51 41452.83 47545.51 2024-05-14 07:11:31.000 135 22439.87 200.50 41452.79 88888.00 2024-05-14 07:11:32.000 135 22439.86 200.49 41452.75 88888.00 2024-05-14 07:11:33.000 135 22439.82 200.50 41452.76 88888.00 2024-05-14 07:11:34.000 135 22439.78 200.54 41452.79 88888.00 2024-05-14 07:11:35.000 135 22439.76 200.54 41452.80 47545.46 2024-05-14 07:11:36.000 135 22439.75 200.53 41452.82 88888.00 2024-05-14 07:11:37.000 135 22439.75 200.56 41452.87 88888.00 2024-05-14 07:11:38.000 135 22439.76 200.61 41452.87 88888.00 2024-05-14 07:11:39.000 135 22439.74 200.62 41452.81 88888.00 2024-05-14 07:11:40.000 135 22439.70 200.62 41452.77 47545.48 2024-05-14 07:11:41.000 135 22439.70 200.68 41452.72 88888.00 2024-05-14 07:11:42.000 135 22439.73 200.73 41452.67 88888.00 2024-05-14 07:11:43.000 135 22439.75 200.74 41452.69 88888.00 2024-05-14 07:11:44.000 135 22439.74 200.75 41452.78 88888.00 2024-05-14 07:11:45.000 135 22439.71 200.77 41452.83 47545.36 2024-05-14 07:11:46.000 135 22439.67 200.79 41452.79 88888.00 2024-05-14 07:11:47.000 135 22439.65 200.79 41452.68 88888.00 2024-05-14 07:11:48.000 135 22439.64 200.78 41452.60 88888.00 2024-05-14 07:11:49.000 135 22439.65 200.79 41452.59 88888.00 2024-05-14 07:11:50.000 135 22439.64 200.84 41452.66 47545.35 2024-05-14 07:11:51.000 135 22439.58 200.90 41452.78 88888.00 2024-05-14 07:11:52.000 135 22439.49 200.94 41452.82 88888.00 2024-05-14 07:11:53.000 135 22439.47 200.95 41452.76 88888.00 2024-05-14 07:11:54.000 135 22439.51 201.00 41452.71 88888.00 2024-05-14 07:11:55.000 135 22439.51 201.01 41452.71 47545.28 2024-05-14 07:11:56.000 135 22439.47 200.96 41452.74 88888.00 2024-05-14 07:11:57.000 135 22439.44 200.94 41452.80 88888.00 2024-05-14 07:11:58.000 135 22439.42 200.99 41452.81 88888.00 2024-05-14 07:11:59.000 135 22439.42 201.01 41452.82 88888.00 2024-05-14 07:12:00.000 135 22439.41 201.05 41452.93 47545.21 2024-05-14 07:12:01.000 135 22439.39 201.13 41453.02 88888.00 2024-05-14 07:12:02.000 135 22439.36 201.16 41452.97 88888.00 2024-05-14 07:12:03.000 135 22439.35 201.15 41452.86 88888.00 2024-05-14 07:12:04.000 135 22439.34 201.17 41452.83 88888.00 2024-05-14 07:12:05.000 135 22439.31 201.24 41452.84 47545.14 2024-05-14 07:12:06.000 135 22439.25 201.25 41452.81 88888.00 2024-05-14 07:12:07.000 135 22439.21 201.19 41452.79 88888.00 2024-05-14 07:12:08.000 135 22439.19 201.18 41452.82 88888.00 2024-05-14 07:12:09.000 135 22439.15 201.18 41452.80 88888.00 2024-05-14 07:12:10.000 135 22439.11 201.20 41452.74 47545.11 2024-05-14 07:12:11.000 135 22439.12 201.23 41452.68 88888.00 2024-05-14 07:12:12.000 135 22439.14 201.20 41452.66 88888.00 2024-05-14 07:12:13.000 135 22439.18 201.21 41452.70 88888.00 2024-05-14 07:12:14.000 135 22439.21 201.30 41452.78 88888.00 2024-05-14 07:12:15.000 135 22439.17 201.35 41452.77 47545.05 2024-05-14 07:12:16.000 135 22439.06 201.31 41452.68 88888.00 2024-05-14 07:12:17.000 135 22439.00 201.29 41452.66 88888.00 2024-05-14 07:12:18.000 135 22439.00 201.32 41452.68 88888.00 2024-05-14 07:12:19.000 135 22439.04 201.34 41452.65 88888.00 2024-05-14 07:12:20.000 135 22439.04 201.29 41452.66 47544.99 2024-05-14 07:12:21.000 135 22439.00 201.19 41452.68 88888.00 2024-05-14 07:12:22.000 135 22438.96 201.11 41452.66 88888.00 2024-05-14 07:12:23.000 135 22438.97 201.13 41452.71 88888.00 2024-05-14 07:12:24.000 135 22439.00 201.21 41452.80 88888.00 2024-05-14 07:12:25.000 135 22438.99 201.28 41452.79 47544.92 2024-05-14 07:12:26.000 135 22438.94 201.29 41452.71 88888.00 2024-05-14 07:12:27.000 135 22438.89 201.31 41452.69 88888.00 2024-05-14 07:12:28.000 135 22438.87 201.35 41452.72 88888.00 2024-05-14 07:12:29.000 135 22438.85 201.36 41452.71 88888.00 2024-05-14 07:12:30.000 135 22438.85 201.38 41452.67 47544.90 2024-05-14 07:12:31.000 135 22438.85 201.43 41452.67 88888.00 2024-05-14 07:12:32.000 135 22438.84 201.44 41452.72 88888.00 2024-05-14 07:12:33.000 135 22438.85 201.42 41452.75 88888.00 2024-05-14 07:12:34.000 135 22438.86 201.40 41452.70 88888.00 2024-05-14 07:12:35.000 135 22438.85 201.38 41452.66 47544.82 2024-05-14 07:12:36.000 135 22438.84 201.32 41452.66 88888.00 2024-05-14 07:12:37.000 135 22438.83 201.25 41452.64 88888.00 2024-05-14 07:12:38.000 135 22438.81 201.24 41452.59 88888.00 2024-05-14 07:12:39.000 135 22438.78 201.28 41452.59 88888.00 2024-05-14 07:12:40.000 135 22438.75 201.30 41452.60 47544.77 2024-05-14 07:12:41.000 135 22438.73 201.29 41452.61 88888.00 2024-05-14 07:12:42.000 135 22438.70 201.25 41452.64 88888.00 2024-05-14 07:12:43.000 135 22438.65 201.21 41452.64 88888.00 2024-05-14 07:12:44.000 135 22438.64 201.23 41452.58 88888.00 2024-05-14 07:12:45.000 135 22438.65 201.24 41452.51 47544.76 2024-05-14 07:12:46.000 135 22438.63 201.21 41452.52 88888.00 2024-05-14 07:12:47.000 135 22438.59 201.20 41452.61 88888.00 2024-05-14 07:12:48.000 135 22438.57 201.23 41452.65 88888.00 2024-05-14 07:12:49.000 135 22438.59 201.27 41452.61 88888.00 2024-05-14 07:12:50.000 135 22438.60 201.26 41452.54 47544.72 2024-05-14 07:12:51.000 135 22438.57 201.23 41452.57 88888.00 2024-05-14 07:12:52.000 135 22438.53 201.25 41452.62 88888.00 2024-05-14 07:12:53.000 135 22438.51 201.29 41452.59 88888.00 2024-05-14 07:12:54.000 135 22438.48 201.30 41452.54 88888.00 2024-05-14 07:12:55.000 135 22438.46 201.32 41452.59 47544.71 2024-05-14 07:12:56.000 135 22438.48 201.32 41452.59 88888.00 2024-05-14 07:12:57.000 135 22438.50 201.32 41452.56 88888.00 2024-05-14 07:12:58.000 135 22438.50 201.33 41452.58 88888.00 2024-05-14 07:12:59.000 135 22438.49 201.32 41452.59 88888.00 2024-05-14 07:13:00.000 135 22438.49 201.31 41452.56 47544.66 2024-05-14 07:13:01.000 135 22438.47 201.27 41452.54 88888.00 2024-05-14 07:13:02.000 135 22438.43 201.21 41452.51 88888.00 2024-05-14 07:13:03.000 135 22438.42 201.15 41452.48 88888.00 2024-05-14 07:13:04.000 135 22438.40 201.10 41452.46 88888.00 2024-05-14 07:13:05.000 135 22438.37 201.10 41452.49 47544.61 2024-05-14 07:13:06.000 135 22438.36 201.12 41452.53 88888.00 2024-05-14 07:13:07.000 135 22438.34 201.13 41452.47 88888.00 2024-05-14 07:13:08.000 135 22438.31 201.17 41452.40 88888.00 2024-05-14 07:13:09.000 135 22438.34 201.21 41452.39 88888.00 2024-05-14 07:13:10.000 135 22438.37 201.16 41452.39 47544.62 2024-05-14 07:13:11.000 135 22438.39 201.10 41452.43 88888.00 2024-05-14 07:13:12.000 135 22438.44 201.11 41452.45 88888.00 2024-05-14 07:13:13.000 135 22438.48 201.11 41452.43 88888.00 2024-05-14 07:13:14.000 135 22438.50 201.08 41452.51 88888.00 2024-05-14 07:13:15.000 135 22438.48 201.09 41452.63 47544.61 2024-05-14 07:13:16.000 135 22438.44 201.12 41452.62 88888.00 2024-05-14 07:13:17.000 135 22438.44 201.10 41452.50 88888.00 2024-05-14 07:13:18.000 135 22438.44 201.06 41452.38 88888.00 2024-05-14 07:13:19.000 135 22438.43 201.00 41452.31 88888.00 2024-05-14 07:13:20.000 135 22438.47 200.97 41452.36 47544.58 2024-05-14 07:13:21.000 135 22438.56 201.01 41452.52 88888.00 2024-05-14 07:13:22.000 135 22438.61 201.08 41452.61 88888.00 2024-05-14 07:13:23.000 135 22438.61 201.12 41452.61 88888.00 2024-05-14 07:13:24.000 135 22438.59 201.10 41452.61 88888.00 2024-05-14 07:13:25.000 135 22438.56 201.08 41452.61 47544.59 2024-05-14 07:13:26.000 135 22438.53 201.03 41452.57 88888.00 2024-05-14 07:13:27.000 135 22438.53 200.96 41452.55 88888.00 2024-05-14 07:13:28.000 135 22438.58 200.95 41452.56 88888.00 2024-05-14 07:13:29.000 135 22438.59 200.94 41452.51 88888.00 2024-05-14 07:13:30.000 135 22438.56 200.91 41452.44 47544.59 2024-05-14 07:13:31.000 135 22438.53 200.94 41452.45 88888.00 2024-05-14 07:13:32.000 135 22438.48 201.00 41452.48 88888.00 2024-05-14 07:13:33.000 135 22438.43 201.02 41452.47 88888.00 2024-05-14 07:13:34.000 135 22438.45 201.00 41452.50 88888.00 2024-05-14 07:13:35.000 135 22438.48 200.93 41452.52 47544.58 2024-05-14 07:13:36.000 135 22438.49 200.84 41452.53 88888.00 2024-05-14 07:13:37.000 135 22438.51 200.81 41452.55 88888.00 2024-05-14 07:13:38.000 135 22438.54 200.81 41452.51 88888.00 2024-05-14 07:13:39.000 135 22438.59 200.81 41452.44 88888.00 2024-05-14 07:13:40.000 135 22438.64 200.85 41452.44 47544.60 2024-05-14 07:13:41.000 135 22438.63 200.88 41452.48 88888.00 2024-05-14 07:13:42.000 135 22438.65 200.86 41452.54 88888.00 2024-05-14 07:13:43.000 135 22438.72 200.84 41452.60 88888.00 2024-05-14 07:13:44.000 135 22438.75 200.79 41452.57 88888.00 2024-05-14 07:13:45.000 135 22438.69 200.75 41452.48 47544.64 2024-05-14 07:13:46.000 135 22438.64 200.71 41452.46 88888.00 2024-05-14 07:13:47.000 135 22438.63 200.71 41452.48 88888.00 2024-05-14 07:13:48.000 135 22438.61 200.75 41452.48 88888.00 2024-05-14 07:13:49.000 135 22438.60 200.78 41452.45 88888.00 2024-05-14 07:13:50.000 135 22438.62 200.78 41452.45 47544.57 2024-05-14 07:13:51.000 135 22438.65 200.80 41452.45 88888.00 2024-05-14 07:13:52.000 135 22438.63 200.79 41452.34 88888.00 2024-05-14 07:13:53.000 135 22438.57 200.72 41452.18 88888.00 2024-05-14 07:13:54.000 135 22438.55 200.67 41452.15 88888.00 2024-05-14 07:13:55.000 135 22438.60 200.68 41452.22 47544.60 2024-05-14 07:13:56.000 135 22438.65 200.69 41452.28 88888.00 2024-05-14 07:13:57.000 135 22438.63 200.67 41452.27 88888.00 2024-05-14 07:13:58.000 135 22438.55 200.68 41452.27 88888.00 2024-05-14 07:13:59.000 135 22438.54 200.76 41452.34 88888.00 2024-05-14 07:14:00.000 135 22438.58 200.76 41452.35 47544.59 2024-05-14 07:14:01.000 135 22438.58 200.68 41452.23 88888.00 2024-05-14 07:14:02.000 135 22438.61 200.61 41452.15 88888.00 2024-05-14 07:14:03.000 135 22438.66 200.60 41452.15 88888.00 2024-05-14 07:14:04.000 135 22438.69 200.63 41452.18 88888.00 2024-05-14 07:14:05.000 135 22438.67 200.69 41452.23 47544.61 2024-05-14 07:14:06.000 135 22438.64 200.73 41452.28 88888.00 2024-05-14 07:14:07.000 135 22438.63 200.75 41452.29 88888.00 2024-05-14 07:14:08.000 135 22438.66 200.74 41452.29 88888.00 2024-05-14 07:14:09.000 135 22438.68 200.67 41452.28 88888.00 2024-05-14 07:14:10.000 135 22438.69 200.57 41452.19 47544.61 2024-05-14 07:14:11.000 135 22438.69 200.53 41452.07 88888.00 2024-05-14 07:14:12.000 135 22438.74 200.56 41452.09 88888.00 2024-05-14 07:14:13.000 135 22438.81 200.62 41452.19 88888.00 2024-05-14 07:14:14.000 135 22438.81 200.67 41452.24 88888.00 2024-05-14 07:14:15.000 135 22438.78 200.69 41452.28 47544.64 2024-05-14 07:14:16.000 135 22438.77 200.69 41452.31 88888.00 2024-05-14 07:14:17.000 135 22438.76 200.66 41452.27 88888.00 2024-05-14 07:14:18.000 135 22438.77 200.63 41452.19 88888.00 2024-05-14 07:14:19.000 135 22438.79 200.63 41452.17 88888.00 2024-05-14 07:14:20.000 135 22438.81 200.64 41452.22 47544.59 2024-05-14 07:14:21.000 135 22438.84 200.64 41452.25 88888.00 2024-05-14 07:14:22.000 135 22438.81 200.62 41452.22 88888.00 2024-05-14 07:14:23.000 135 22438.73 200.62 41452.22 88888.00 2024-05-14 07:14:24.000 135 22438.73 200.69 41452.30 88888.00 2024-05-14 07:14:25.000 135 22438.81 200.73 41452.36 47544.58 2024-05-14 07:14:26.000 135 22438.82 200.66 41452.32 88888.00 2024-05-14 07:14:27.000 135 22438.78 200.59 41452.24 88888.00 2024-05-14 07:14:28.000 135 22438.75 200.61 41452.20 88888.00 2024-05-14 07:14:29.000 135 22438.76 200.65 41452.18 88888.00 2024-05-14 07:14:30.000 135 22438.76 200.59 41452.13 47544.62 2024-05-14 07:14:31.000 135 22438.74 200.54 41452.16 88888.00 2024-05-14 07:14:32.000 135 22438.71 200.58 41452.23 88888.00 2024-05-14 07:14:33.000 135 22438.67 200.60 41452.22 88888.00 2024-05-14 07:14:34.000 135 22438.64 200.60 41452.21 88888.00 2024-05-14 07:14:35.000 135 22438.64 200.59 41452.28 47544.57 2024-05-14 07:14:36.000 135 22438.65 200.51 41452.31 88888.00 2024-05-14 07:14:37.000 135 22438.66 200.47 41452.31 88888.00 2024-05-14 07:14:38.000 135 22438.69 200.53 41452.32 88888.00 2024-05-14 07:14:39.000 135 22438.70 200.58 41452.29 88888.00 2024-05-14 07:14:40.000 135 22438.71 200.57 41452.26 47544.57 2024-05-14 07:14:41.000 135 22438.72 200.57 41452.26 88888.00 2024-05-14 07:14:42.000 135 22438.74 200.57 41452.26 88888.00 2024-05-14 07:14:43.000 135 22438.75 200.53 41452.18 88888.00 2024-05-14 07:14:44.000 135 22438.72 200.46 41452.08 88888.00 2024-05-14 07:14:45.000 135 22438.66 200.43 41452.03 47544.55 2024-05-14 07:14:46.000 135 22438.64 200.48 41452.07 88888.00 2024-05-14 07:14:47.000 135 22438.66 200.51 41452.14 88888.00 2024-05-14 07:14:48.000 135 22438.69 200.51 41452.16 88888.00 2024-05-14 07:14:49.000 135 22438.76 200.49 41452.14 88888.00 2024-05-14 07:14:50.000 135 22438.81 200.48 41452.15 47544.52 2024-05-14 07:14:51.000 135 22438.83 200.46 41452.16 88888.00 2024-05-14 07:14:52.000 135 22438.83 200.41 41452.17 88888.00 2024-05-14 07:14:53.000 135 22438.81 200.35 41452.16 88888.00 2024-05-14 07:14:54.000 135 22438.83 200.33 41452.18 88888.00 2024-05-14 07:14:55.000 135 22438.85 200.36 41452.24 47544.51 2024-05-14 07:14:56.000 135 22438.83 200.34 41452.24 88888.00 2024-05-14 07:14:57.000 135 22438.77 200.31 41452.19 88888.00 2024-05-14 07:14:58.000 135 22438.72 200.30 41452.15 88888.00 2024-05-14 07:14:59.000 135 22438.69 200.27 41452.13 88888.00 2024-05-14 07:15:00.000 135 22438.65 200.18 41452.14 47544.51 2024-05-14 07:15:01.000 135 22438.63 200.11 41452.18 88888.00 2024-05-14 07:15:02.000 135 22438.65 200.16 41452.24 88888.00 2024-05-14 07:15:03.000 135 22438.69 200.29 41452.29 88888.00 2024-05-14 07:15:04.000 135 22438.72 200.40 41452.29 88888.00 2024-05-14 07:15:05.000 135 22438.69 200.41 41452.21 47544.48 2024-05-14 07:15:06.000 135 22438.65 200.31 41452.11 88888.00 2024-05-14 07:15:07.000 135 22438.63 200.15 41452.03 88888.00 2024-05-14 07:15:08.000 135 22438.61 200.07 41452.02 88888.00 2024-05-14 07:15:09.000 135 22438.60 200.09 41452.06 88888.00 2024-05-14 07:15:10.000 135 22438.62 200.19 41452.11 47544.47 2024-05-14 07:15:11.000 135 22438.68 200.29 41452.20 88888.00 2024-05-14 07:15:12.000 135 22438.74 200.31 41452.24 88888.00 2024-05-14 07:15:13.000 135 22438.76 200.23 41452.17 88888.00 2024-05-14 07:15:14.000 135 22438.74 200.12 41452.11 88888.00 2024-05-14 07:15:15.000 135 22438.69 200.06 41452.11 47544.45 2024-05-14 07:15:16.000 135 22438.69 200.10 41452.14 88888.00 2024-05-14 07:15:17.000 135 22438.72 200.14 41452.14 88888.00 2024-05-14 07:15:18.000 135 22438.71 200.11 41452.04 88888.00 2024-05-14 07:15:19.000 135 22438.71 200.08 41451.99 88888.00 2024-05-14 07:15:20.000 135 22438.75 200.06 41452.06 47544.47 2024-05-14 07:15:21.000 135 22438.77 200.04 41452.11 88888.00 2024-05-14 07:15:22.000 135 22438.73 200.03 41452.09 88888.00 2024-05-14 07:15:23.000 135 22438.72 200.02 41452.07 88888.00 2024-05-14 07:15:24.000 135 22438.74 199.99 41452.10 88888.00 2024-05-14 07:15:25.000 135 22438.70 199.94 41452.12 47544.50 2024-05-14 07:15:26.000 135 22438.68 199.89 41452.13 88888.00 2024-05-14 07:15:27.000 135 22438.76 199.89 41452.17 88888.00 2024-05-14 07:15:28.000 135 22438.85 199.91 41452.24 88888.00 2024-05-14 07:15:29.000 135 22438.88 199.93 41452.25 88888.00 2024-05-14 07:15:30.000 135 22438.87 199.94 41452.20 47544.50 2024-05-14 07:15:31.000 135 22438.87 199.93 41452.15 88888.00 2024-05-14 07:15:32.000 135 22438.85 199.89 41452.09 88888.00 2024-05-14 07:15:33.000 135 22438.85 199.88 41452.02 88888.00 2024-05-14 07:15:34.000 135 22438.90 199.91 41451.98 88888.00 2024-05-14 07:15:35.000 135 22438.97 199.95 41451.97 47544.50 2024-05-14 07:15:36.000 135 22438.99 199.95 41451.95 88888.00 2024-05-14 07:15:37.000 135 22438.97 199.93 41451.92 88888.00 2024-05-14 07:15:38.000 135 22438.96 199.96 41451.91 88888.00 2024-05-14 07:15:39.000 135 22438.97 200.01 41451.98 88888.00 2024-05-14 07:15:40.000 135 22438.98 199.95 41452.02 47544.48 2024-05-14 07:15:41.000 135 22439.03 199.80 41451.95 88888.00 2024-05-14 07:15:42.000 135 22439.12 199.69 41451.88 88888.00 2024-05-14 07:15:43.000 135 22439.25 199.59 41451.86 88888.00 2024-05-14 07:15:44.000 135 22439.34 199.42 41451.80 88888.00 2024-05-14 07:15:45.000 135 22439.40 199.18 41451.64 47544.35 2024-05-14 07:15:46.000 135 22439.45 198.85 41451.51 88888.00 2024-05-14 07:15:47.000 135 22439.47 198.50 41451.43 88888.00 2024-05-14 07:15:48.000 135 22439.40 198.15 41451.26 88888.00 2024-05-14 07:15:49.000 135 22439.39 197.74 41451.04 88888.00 2024-05-14 07:15:50.000 135 22439.67 197.28 41450.89 47544.02 2024-05-14 07:15:51.000 135 22440.24 196.91 41450.73 88888.00 2024-05-14 07:15:52.000 135 22440.92 196.65 41450.38 88888.00 2024-05-14 07:15:53.000 135 22441.60 196.39 41449.91 88888.00 2024-05-14 07:15:54.000 135 22442.31 196.10 41449.48 88888.00 2024-05-14 07:15:55.000 135 22442.92 195.83 41449.18 47543.29 2024-05-14 07:15:56.000 135 22443.28 195.60 41448.96 88888.00 2024-05-14 07:15:57.000 135 22443.42 195.28 41448.81 88888.00 2024-05-14 07:15:58.000 135 22443.55 194.88 41448.75 88888.00 2024-05-14 07:15:59.000 135 22443.72 194.60 41448.71 88888.00 2024-05-14 07:16:00.000 135 22443.85 194.49 41448.68 47543.48 2024-05-14 07:16:01.000 135 22443.97 194.45 41448.78 88888.00 2024-05-14 07:16:02.000 135 22444.02 194.45 41448.94 88888.00 2024-05-14 07:16:03.000 135 22444.02 194.48 41449.03 88888.00 2024-05-14 07:16:04.000 135 22443.97 194.47 41449.02 88888.00 2024-05-14 07:16:05.000 135 22443.92 194.36 41448.97 47543.46 2024-05-14 07:16:06.000 135 22443.90 194.39 41448.91 88888.00 2024-05-14 07:16:07.000 135 22443.82 194.76 41448.83 88888.00 2024-05-14 07:16:08.000 135 22443.69 195.21 41448.79 88888.00 2024-05-14 07:16:09.000 135 22443.56 195.45 41448.84 88888.00 2024-05-14 07:16:10.000 135 22443.48 195.53 41448.84 47543.21 2024-05-14 07:16:11.000 135 22443.47 195.57 41448.74 88888.00 2024-05-14 07:16:12.000 135 22443.51 195.62 41448.69 88888.00 2024-05-14 07:16:13.000 135 22443.56 195.64 41448.74 88888.00 2024-05-14 07:16:14.000 135 22443.58 195.57 41448.82 88888.00 2024-05-14 07:16:15.000 135 22443.55 195.53 41448.81 47543.20 2024-05-14 07:16:16.000 135 22443.53 195.51 41448.79 88888.00 2024-05-14 07:16:17.000 135 22443.65 195.11 41448.87 88888.00 2024-05-14 07:16:18.000 135 22443.83 194.26 41449.02 88888.00 2024-05-14 07:16:19.000 135 22443.91 193.64 41449.01 88888.00 2024-05-14 07:16:20.000 135 22443.97 193.50 41448.91 47543.47 2024-05-14 07:16:21.000 135 22444.03 193.48 41448.85 88888.00 2024-05-14 07:16:22.000 135 22444.02 193.46 41448.85 88888.00 2024-05-14 07:16:23.000 135 22443.94 193.45 41448.82 88888.00 2024-05-14 07:16:24.000 135 22444.02 193.50 41448.69 88888.00 2024-05-14 07:16:25.000 135 22444.52 193.92 41448.71 47543.34 2024-05-14 07:16:26.000 135 22445.40 194.73 41449.32 88888.00 2024-05-14 07:16:27.000 135 22446.26 195.33 41450.32 88888.00 2024-05-14 07:16:28.000 135 22446.72 195.49 41450.91 88888.00 2024-05-14 07:16:29.000 135 22446.72 195.52 41451.04 88888.00 2024-05-14 07:16:30.000 135 22446.57 195.31 41450.86 47544.16 2024-05-14 07:16:31.000 135 22447.02 194.28 41449.03 88888.00 2024-05-14 07:16:32.000 135 22448.44 192.31 41443.13 88888.00 2024-05-14 07:16:33.000 135 22451.33 190.04 41431.69 88888.00 2024-05-14 07:16:34.000 135 22457.42 187.47 41413.84 88888.00 2024-05-14 07:16:35.000 135 22466.70 183.71 41389.71 47533.71 2024-05-14 07:16:36.000 135 22477.59 177.86 41363.76 88888.00 2024-05-14 07:16:37.000 135 22491.16 168.81 41342.75 88888.00 2024-05-14 07:16:38.000 135 22510.18 159.32 41330.74 88888.00 2024-05-14 07:16:39.000 135 22535.90 156.60 41327.09 88888.00 2024-05-14 07:16:40.000 135 22562.03 161.67 41329.46 47538.54 2024-05-14 07:16:41.000 135 22578.11 167.97 41334.32 88888.00 2024-05-14 07:16:42.000 135 22582.90 171.21 41336.26 88888.00 2024-05-14 07:16:43.000 135 22582.78 172.77 41334.71 88888.00 2024-05-14 07:16:44.000 135 22581.07 174.59 41333.38 88888.00 2024-05-14 07:16:45.000 135 22578.44 176.29 41333.81 47536.87 2024-05-14 07:16:46.000 135 22576.22 176.99 41335.04 88888.00 2024-05-14 07:16:47.000 135 22575.20 176.84 41336.01 88888.00 2024-05-14 07:16:48.000 135 22574.94 176.53 41336.43 88888.00 2024-05-14 07:16:49.000 135 22574.86 176.44 41336.32 88888.00 2024-05-14 07:16:50.000 135 22575.06 176.53 41335.71 47536.64 2024-05-14 07:16:51.000 135 22576.25 176.77 41334.73 88888.00 2024-05-14 07:16:52.000 135 22578.62 177.32 41333.54 88888.00 2024-05-14 07:16:53.000 135 22580.72 178.13 41331.96 88888.00 2024-05-14 07:16:54.000 135 22581.07 178.81 41329.89 88888.00 2024-05-14 07:16:55.000 135 22580.10 179.14 41327.55 47532.65 2024-05-14 07:16:56.000 135 22578.54 179.20 41325.12 88888.00 2024-05-14 07:16:57.000 135 22576.35 179.10 41322.65 88888.00 2024-05-14 07:16:58.000 135 22574.28 178.79 41320.41 88888.00 2024-05-14 07:16:59.000 135 22573.34 178.45 41319.22 88888.00 2024-05-14 07:17:00.000 135 22572.83 177.88 41319.89 47531.74 2024-05-14 07:17:01.000 135 22571.08 176.26 41322.22 88888.00 2024-05-14 07:17:02.000 135 22568.81 174.28 41325.15 88888.00 2024-05-14 07:17:03.000 135 22568.81 174.10 41327.85 88888.00 2024-05-14 07:17:04.000 135 22570.90 175.68 41329.75 88888.00 2024-05-14 07:17:05.000 135 22571.68 176.58 41330.36 47533.18 2024-05-14 07:17:06.000 135 22570.15 176.01 41330.02 88888.00 2024-05-14 07:17:07.000 135 22568.63 175.53 41329.65 88888.00 2024-05-14 07:17:08.000 135 22568.24 175.78 41329.55 88888.00 2024-05-14 07:17:09.000 135 22568.51 175.96 41329.57 88888.00 2024-05-14 07:17:10.000 135 22569.15 175.72 41329.67 47533.19 2024-05-14 07:17:11.000 135 22569.64 175.47 41329.77 88888.00 2024-05-14 07:17:12.000 135 22569.69 175.32 41329.75 88888.00 2024-05-14 07:17:13.000 135 22569.68 175.17 41329.68 88888.00 2024-05-14 07:17:14.000 135 22569.67 175.13 41329.62 88888.00 2024-05-14 07:17:15.000 135 22569.19 175.43 41329.49 47532.70 2024-05-14 07:17:16.000 135 22568.21 176.18 41329.21 88888.00 2024-05-14 07:17:17.000 135 22567.47 177.02 41328.94 88888.00 2024-05-14 07:17:18.000 135 22567.25 177.46 41328.86 88888.00 2024-05-14 07:17:19.000 135 22567.03 177.61 41328.89 88888.00 2024-05-14 07:17:20.000 135 22566.60 177.69 41328.85 47532.31 2024-05-14 07:17:21.000 135 22566.33 177.72 41328.82 88888.00 2024-05-14 07:17:22.000 135 22566.22 177.77 41328.80 88888.00 2024-05-14 07:17:23.000 135 22565.96 178.00 41328.78 88888.00 2024-05-14 07:17:24.000 135 22565.57 178.20 41328.82 88888.00 2024-05-14 07:17:25.000 135 22565.39 178.18 41328.90 47532.21 2024-05-14 07:17:26.000 135 22565.67 177.97 41329.00 88888.00 2024-05-14 07:17:27.000 135 22566.16 177.71 41329.06 88888.00 2024-05-14 07:17:28.000 135 22566.40 177.56 41329.00 88888.00 2024-05-14 07:17:29.000 135 22566.42 177.54 41328.90 88888.00 2024-05-14 07:17:30.000 135 22566.45 177.59 41328.89 47532.25 2024-05-14 07:17:31.000 135 22566.48 177.65 41328.93 88888.00 2024-05-14 07:17:32.000 135 22566.44 177.71 41328.89 88888.00 2024-05-14 07:17:33.000 135 22566.38 177.68 41328.81 88888.00 2024-05-14 07:17:34.000 135 22566.41 177.62 41328.82 88888.00 2024-05-14 07:17:35.000 135 22566.44 177.56 41328.83 47532.19 2024-05-14 07:17:36.000 135 22566.17 177.61 41328.79 88888.00 2024-05-14 07:17:37.000 135 22565.63 177.78 41328.75 88888.00 2024-05-14 07:17:38.000 135 22565.30 177.91 41328.75 88888.00 2024-05-14 07:17:39.000 135 22565.27 177.94 41328.73 88888.00 2024-05-14 07:17:40.000 135 22565.31 177.91 41328.69 47532.14 2024-05-14 07:17:41.000 135 22565.34 177.85 41328.70 88888.00 2024-05-14 07:17:42.000 135 22565.42 177.75 41328.74 88888.00 2024-05-14 07:17:43.000 135 22565.84 177.60 41328.77 88888.00 2024-05-14 07:17:44.000 135 22566.42 177.51 41328.81 88888.00 2024-05-14 07:17:45.000 135 22566.65 177.48 41328.83 47532.20 2024-05-14 07:17:46.000 135 22566.58 177.40 41328.79 88888.00 2024-05-14 07:17:47.000 135 22566.52 177.30 41328.76 88888.00 2024-05-14 07:17:48.000 135 22566.50 177.31 41328.81 88888.00 2024-05-14 07:17:49.000 135 22566.51 177.38 41328.87 88888.00 2024-05-14 07:17:50.000 135 22566.52 177.40 41328.87 47532.19 2024-05-14 07:17:51.000 135 22566.55 177.36 41328.84 88888.00 2024-05-14 07:17:52.000 135 22566.58 177.26 41328.84 88888.00 2024-05-14 07:17:53.000 135 22566.40 177.18 41328.88 88888.00 2024-05-14 07:17:54.000 135 22565.95 177.21 41328.97 88888.00 2024-05-14 07:17:55.000 135 22565.61 177.28 41329.06 47532.18 2024-05-14 07:17:56.000 135 22565.54 177.30 41329.02 88888.00 2024-05-14 07:17:57.000 135 22565.59 177.26 41328.96 88888.00 2024-05-14 07:17:58.000 135 22565.57 177.17 41328.94 88888.00 2024-05-14 07:17:59.000 135 22565.53 177.05 41328.93 88888.00 2024-05-14 07:18:00.000 135 22565.71 176.94 41328.92 47532.20 2024-05-14 07:18:01.000 135 22566.26 176.80 41328.94 88888.00 2024-05-14 07:18:02.000 135 22566.70 176.71 41328.94 88888.00 2024-05-14 07:18:03.000 135 22566.75 176.56 41328.88 88888.00 2024-05-14 07:18:04.000 135 22566.85 176.09 41328.89 88888.00 2024-05-14 07:18:05.000 135 22567.19 175.47 41329.04 47532.54 2024-05-14 07:18:06.000 135 22567.33 175.13 41329.11 88888.00 2024-05-14 07:18:07.000 135 22567.38 175.16 41329.11 88888.00 2024-05-14 07:18:08.000 135 22568.53 175.68 41329.38 88888.00 2024-05-14 07:18:09.000 135 22570.80 176.56 41329.94 88888.00 2024-05-14 07:18:10.000 135 22572.27 177.14 41330.29 47533.05 2024-05-14 07:18:11.000 135 22572.15 177.34 41330.30 88888.00 2024-05-14 07:18:12.000 135 22571.64 177.48 41330.19 88888.00 2024-05-14 07:18:13.000 135 22571.50 177.60 41330.16 88888.00 2024-05-14 07:18:14.000 135 22570.80 177.39 41330.02 88888.00 2024-05-14 07:18:15.000 135 22568.74 176.58 41329.54 47532.45 2024-05-14 07:18:16.000 135 22566.76 175.65 41329.09 88888.00 2024-05-14 07:18:17.000 135 22566.15 175.30 41328.99 88888.00 2024-05-14 07:18:18.000 135 22566.35 175.48 41329.11 88888.00 2024-05-14 07:18:19.000 135 22566.68 175.66 41329.27 88888.00 2024-05-14 07:18:20.000 135 22566.62 174.93 41328.86 47532.16 2024-05-14 07:18:21.000 135 22565.02 172.87 41326.66 88888.00 2024-05-14 07:18:22.000 135 22561.03 170.22 41322.23 88888.00 2024-05-14 07:18:23.000 135 22555.39 168.17 41316.90 88888.00 2024-05-14 07:18:24.000 135 22549.58 167.24 41312.57 88888.00 2024-05-14 07:18:25.000 135 22543.90 167.11 41309.79 47528.36 2024-05-14 07:18:26.000 135 22537.67 167.29 41308.12 88888.00 2024-05-14 07:18:27.000 135 22530.84 167.43 41307.70 88888.00 2024-05-14 07:18:28.000 135 22524.17 167.08 41308.75 88888.00 2024-05-14 07:18:29.000 135 22518.64 166.03 41310.55 88888.00 2024-05-14 07:18:30.000 135 22514.94 164.92 41312.06 47528.19 2024-05-14 07:18:31.000 135 22512.86 164.62 41312.84 88888.00 2024-05-14 07:18:32.000 135 22512.14 165.03 41313.05 88888.00 2024-05-14 07:18:33.000 135 22512.47 165.18 41313.02 88888.00 2024-05-14 07:18:34.000 135 22512.49 164.57 41313.18 88888.00 2024-05-14 07:18:35.000 135 22510.21 163.47 41313.96 47528.15 2024-05-14 07:18:36.000 135 22504.73 162.51 41315.74 88888.00 2024-05-14 07:18:37.000 135 22497.24 163.09 41319.21 88888.00 2024-05-14 07:18:38.000 135 22489.58 166.13 41325.79 88888.00 2024-05-14 07:18:39.000 135 22481.60 170.27 41335.97 88888.00 2024-05-14 07:18:40.000 135 22472.40 173.23 41347.54 47529.36 2024-05-14 07:18:41.000 135 22463.49 174.61 41357.55 88888.00 2024-05-14 07:18:42.000 135 22457.69 175.56 41364.52 88888.00 2024-05-14 07:18:43.000 135 22455.72 176.11 41367.86 88888.00 2024-05-14 07:18:44.000 135 22455.84 175.89 41368.39 88888.00 2024-05-14 07:18:45.000 135 22456.15 175.60 41368.16 47529.90 2024-05-14 07:18:46.000 135 22456.39 175.70 41368.43 88888.00 2024-05-14 07:18:47.000 135 22457.07 175.93 41369.18 88888.00 2024-05-14 07:18:48.000 135 22458.08 176.16 41370.31 88888.00 2024-05-14 07:18:49.000 135 22458.57 176.59 41372.14 88888.00 2024-05-14 07:18:50.000 135 22458.12 177.34 41374.94 47532.17 2024-05-14 07:18:51.000 135 22457.21 178.57 41378.80 88888.00 2024-05-14 07:18:52.000 135 22456.17 180.54 41384.25 88888.00 2024-05-14 07:18:53.000 135 22454.51 182.98 41391.21 88888.00 2024-05-14 07:18:54.000 135 22452.11 185.31 41398.11 88888.00 2024-05-14 07:18:55.000 135 22449.64 187.30 41403.31 47534.59 2024-05-14 07:18:56.000 135 22447.58 188.98 41406.95 88888.00 2024-05-14 07:18:57.000 135 22446.03 190.39 41410.09 88888.00 2024-05-14 07:18:58.000 135 22445.13 191.61 41413.36 88888.00 2024-05-14 07:18:59.000 135 22445.02 192.68 41416.64 88888.00 2024-05-14 07:19:00.000 135 22445.35 193.44 41419.04 47535.25 2024-05-14 07:19:01.000 135 22445.41 193.65 41419.95 88888.00 2024-05-14 07:19:02.000 135 22445.00 193.47 41419.77 88888.00 2024-05-14 07:19:03.000 135 22444.48 193.31 41419.03 88888.00 2024-05-14 07:19:04.000 135 22444.21 193.27 41418.39 88888.00 2024-05-14 07:19:05.000 135 22444.24 193.23 41418.32 47534.69 2024-05-14 07:19:06.000 135 22444.35 193.17 41418.41 88888.00 2024-05-14 07:19:07.000 135 22444.30 192.88 41418.31 88888.00 2024-05-14 07:19:08.000 135 22444.26 192.12 41418.21 88888.00 2024-05-14 07:19:09.000 135 22444.67 191.18 41418.29 88888.00 2024-05-14 07:19:10.000 135 22445.24 190.62 41418.36 47535.07 2024-05-14 07:19:11.000 135 22445.47 190.46 41418.36 88888.00 2024-05-14 07:19:12.000 135 22445.44 190.48 41418.40 88888.00 2024-05-14 07:19:13.000 135 22445.41 190.52 41418.47 88888.00 2024-05-14 07:19:14.000 135 22445.39 190.57 41418.49 88888.00 2024-05-14 07:19:15.000 135 22445.41 190.56 41418.50 47535.07 2024-05-14 07:19:16.000 135 22445.42 190.49 41418.53 88888.00 2024-05-14 07:19:17.000 135 22445.42 190.55 41418.52 88888.00 2024-05-14 07:19:18.000 135 22445.39 190.83 41418.44 88888.00 2024-05-14 07:19:19.000 135 22445.40 191.12 41418.40 88888.00 2024-05-14 07:19:20.000 135 22445.18 191.59 41418.41 47534.71 2024-05-14 07:19:21.000 135 22444.35 192.40 41418.31 88888.00 2024-05-14 07:19:22.000 135 22443.33 192.85 41418.14 88888.00 2024-05-14 07:19:23.000 135 22442.87 192.77 41418.05 88888.00 2024-05-14 07:19:24.000 135 22442.87 192.62 41418.04 88888.00 2024-05-14 07:19:25.000 135 22442.94 192.60 41418.09 47534.60 2024-05-14 07:19:26.000 135 22442.99 192.65 41418.18 88888.00 2024-05-14 07:19:27.000 135 22442.99 192.69 41418.24 88888.00 2024-05-14 07:19:28.000 135 22442.96 192.73 41418.26 88888.00 2024-05-14 07:19:29.000 135 22442.98 192.76 41418.27 88888.00 2024-05-14 07:19:30.000 135 22443.00 192.73 41418.21 47534.60 2024-05-14 07:19:31.000 135 22442.98 192.64 41418.07 88888.00 2024-05-14 07:19:32.000 135 22442.94 192.60 41417.97 88888.00 2024-05-14 07:19:33.000 135 22442.93 192.63 41417.99 88888.00 2024-05-14 07:19:34.000 135 22442.93 192.65 41418.06 88888.00 2024-05-14 07:19:35.000 135 22442.92 192.63 41418.05 47534.54 2024-05-14 07:19:36.000 135 22442.91 192.62 41417.98 88888.00 2024-05-14 07:19:37.000 135 22442.90 192.61 41417.92 88888.00 2024-05-14 07:19:38.000 135 22442.88 192.60 41417.93 88888.00 2024-05-14 07:19:39.000 135 22442.86 192.59 41417.96 88888.00 2024-05-14 07:19:40.000 135 22442.86 192.60 41417.94 47534.52 2024-05-14 07:19:41.000 135 22442.85 192.62 41417.88 88888.00 2024-05-14 07:19:42.000 135 22442.78 192.61 41417.86 88888.00 2024-05-14 07:19:43.000 135 22442.71 192.58 41417.87 88888.00 2024-05-14 07:19:44.000 135 22442.72 192.61 41417.94 88888.00 2024-05-14 07:19:45.000 135 22442.79 192.68 41418.00 47534.55 2024-05-14 07:19:46.000 135 22442.81 192.71 41418.05 88888.00 2024-05-14 07:19:47.000 135 22442.84 192.68 41418.09 88888.00 2024-05-14 07:19:48.000 135 22442.92 192.65 41418.09 88888.00 2024-05-14 07:19:49.000 135 22442.95 192.62 41418.06 88888.00 2024-05-14 07:19:50.000 135 22442.93 192.60 41418.05 47534.57 2024-05-14 07:19:51.000 135 22442.84 192.64 41418.07 88888.00 2024-05-14 07:19:52.000 135 22442.65 192.72 41418.00 88888.00 2024-05-14 07:19:53.000 135 22442.44 192.76 41417.87 88888.00 2024-05-14 07:19:54.000 135 22442.35 192.74 41417.79 88888.00 2024-05-14 07:19:55.000 135 22442.34 192.67 41417.75 47534.43 2024-05-14 07:19:56.000 135 22442.33 192.64 41417.72 88888.00 2024-05-14 07:19:57.000 135 22442.29 192.70 41417.70 88888.00 2024-05-14 07:19:58.000 135 22442.25 192.87 41417.72 88888.00 2024-05-14 07:19:59.000 135 22442.15 193.13 41417.74 88888.00 2024-05-14 07:20:00.000 135 22442.01 193.39 41417.74 47534.20 2024-05-14 07:20:01.000 135 22441.97 193.45 41417.73 88888.00 2024-05-14 07:20:02.000 135 22442.06 193.23 41417.69 88888.00 2024-05-14 07:20:03.000 135 22442.16 192.95 41417.67 88888.00 2024-05-14 07:20:04.000 135 22442.22 192.85 41417.68 88888.00 2024-05-14 07:20:05.000 135 22442.28 192.87 41417.69 47534.39 2024-05-14 07:20:06.000 135 22442.34 192.85 41417.67 88888.00 2024-05-14 07:20:07.000 135 22442.37 192.80 41417.64 88888.00 2024-05-14 07:20:08.000 135 22442.34 192.77 41417.64 88888.00 2024-05-14 07:20:09.000 135 22442.32 192.77 41417.67 88888.00 2024-05-14 07:20:10.000 135 22442.32 192.77 41417.73 47534.35 2024-05-14 07:20:11.000 135 22442.27 192.78 41417.76 88888.00 2024-05-14 07:20:12.000 135 22442.19 192.79 41417.72 88888.00 2024-05-14 07:20:13.000 135 22442.17 192.83 41417.70 88888.00 2024-05-14 07:20:14.000 135 22442.19 192.88 41417.71 88888.00 2024-05-14 07:20:15.000 135 22442.21 192.90 41417.70 47534.33 2024-05-14 07:20:16.000 135 22442.22 192.88 41417.72 88888.00 2024-05-14 07:20:17.000 135 22442.24 192.84 41417.79 88888.00 2024-05-14 07:20:18.000 135 22442.25 192.84 41417.86 88888.00 2024-05-14 07:20:19.000 135 22442.27 192.89 41417.87 88888.00 2024-05-14 07:20:20.000 135 22442.28 192.90 41417.84 47534.29 2024-05-14 07:20:21.000 135 22442.28 192.88 41417.82 88888.00 2024-05-14 07:20:22.000 135 22442.28 192.87 41417.84 88888.00 2024-05-14 07:20:23.000 135 22442.31 192.87 41417.86 88888.00 2024-05-14 07:20:24.000 135 22442.28 192.86 41417.81 88888.00 2024-05-14 07:20:25.000 135 22442.16 192.79 41417.70 47534.28 2024-05-14 07:20:26.000 135 22442.07 192.74 41417.67 88888.00 2024-05-14 07:20:27.000 135 22442.09 192.74 41417.72 88888.00 2024-05-14 07:20:28.000 135 22442.13 192.78 41417.75 88888.00 2024-05-14 07:20:29.000 135 22442.14 192.82 41417.73 88888.00 2024-05-14 07:20:30.000 135 22442.12 192.85 41417.68 47534.18 2024-05-14 07:20:31.000 135 22442.11 192.86 41417.65 88888.00 2024-05-14 07:20:32.000 135 22442.11 192.90 41417.66 88888.00 2024-05-14 07:20:33.000 135 22442.14 192.96 41417.70 88888.00 2024-05-14 07:20:34.000 135 22442.18 193.02 41417.77 88888.00 2024-05-14 07:20:35.000 135 22442.20 193.02 41417.82 47534.15 2024-05-14 07:20:36.000 135 22442.15 192.96 41417.81 88888.00 2024-05-14 07:20:37.000 135 22442.08 192.92 41417.77 88888.00 2024-05-14 07:20:38.000 135 22442.07 192.89 41417.67 88888.00 2024-05-14 07:20:39.000 135 22442.08 192.84 41417.56 88888.00 2024-05-14 07:20:40.000 135 22442.06 192.81 41417.54 47534.13 2024-05-14 07:20:41.000 135 22442.03 192.81 41417.56 88888.00 2024-05-14 07:20:42.000 135 22442.04 192.82 41417.62 88888.00 2024-05-14 07:20:43.000 135 22442.08 192.91 41417.71 88888.00 2024-05-14 07:20:44.000 135 22442.11 193.04 41417.73 88888.00 2024-05-14 07:20:45.000 135 22442.10 193.08 41417.71 47534.10 2024-05-14 07:20:46.000 135 22442.12 193.04 41417.69 88888.00 2024-05-14 07:20:47.000 135 22442.17 193.00 41417.68 88888.00 2024-05-14 07:20:48.000 135 22442.16 193.01 41417.66 88888.00 2024-05-14 07:20:49.000 135 22442.11 193.02 41417.64 88888.00 2024-05-14 07:20:50.000 135 22442.06 192.99 41417.62 47534.11 2024-05-14 07:20:51.000 135 22442.06 193.02 41417.67 88888.00 2024-05-14 07:20:52.000 135 22442.08 193.07 41417.75 88888.00 2024-05-14 07:20:53.000 135 22442.08 193.09 41417.75 88888.00 2024-05-14 07:20:54.000 135 22442.08 193.12 41417.70 88888.00 2024-05-14 07:20:55.000 135 22442.07 193.14 41417.64 47534.04 2024-05-14 07:20:56.000 135 22442.02 193.14 41417.59 88888.00 2024-05-14 07:20:57.000 135 22441.99 193.14 41417.61 88888.00 2024-05-14 07:20:58.000 135 22441.99 193.12 41417.62 88888.00 2024-05-14 07:20:59.000 135 22441.98 193.11 41417.62 88888.00 2024-05-14 07:21:00.000 135 22441.98 193.13 41417.70 47534.03 2024-05-14 07:21:01.000 135 22441.98 193.15 41417.76 88888.00 2024-05-14 07:21:02.000 135 22442.01 193.18 41417.74 88888.00 2024-05-14 07:21:03.000 135 22442.06 193.25 41417.75 88888.00 2024-05-14 07:21:04.000 135 22442.08 193.26 41417.73 88888.00 2024-05-14 07:21:05.000 135 22442.06 193.18 41417.66 47534.01 2024-05-14 07:21:06.000 135 22442.02 193.10 41417.61 88888.00 2024-05-14 07:21:07.000 135 22442.00 193.10 41417.60 88888.00 2024-05-14 07:21:08.000 135 22442.01 193.20 41417.64 88888.00 2024-05-14 07:21:09.000 135 22441.98 193.27 41417.63 88888.00 2024-05-14 07:21:10.000 135 22441.92 193.28 41417.56 47533.97 2024-05-14 07:21:11.000 135 22441.91 193.28 41417.53 88888.00 2024-05-14 07:21:12.000 135 22441.94 193.25 41417.56 88888.00 2024-05-14 07:21:13.000 135 22441.94 193.22 41417.59 88888.00 2024-05-14 07:21:14.000 135 22441.95 193.22 41417.59 88888.00 2024-05-14 07:21:15.000 135 22441.98 193.24 41417.59 47534.04 2024-05-14 07:21:16.000 135 22441.99 193.25 41417.59 88888.00 2024-05-14 07:21:17.000 135 22441.96 193.28 41417.63 88888.00 2024-05-14 07:21:18.000 135 22441.93 193.32 41417.71 88888.00 2024-05-14 07:21:19.000 135 22441.93 193.31 41417.80 88888.00 2024-05-14 07:21:20.000 135 22441.94 193.25 41417.79 47534.00 2024-05-14 07:21:21.000 135 22441.96 193.24 41417.74 88888.00 2024-05-14 07:21:22.000 135 22441.96 193.29 41417.72 88888.00 2024-05-14 07:21:23.000 135 22441.96 193.31 41417.73 88888.00 2024-05-14 07:21:24.000 135 22441.99 193.34 41417.73 88888.00 2024-05-14 07:21:25.000 135 22442.01 193.38 41417.66 47533.97 2024-05-14 07:21:26.000 135 22441.97 193.38 41417.56 88888.00 2024-05-14 07:21:27.000 135 22441.89 193.40 41417.53 88888.00 2024-05-14 07:21:28.000 135 22441.82 193.44 41417.54 88888.00 2024-05-14 07:21:29.000 135 22441.80 193.43 41417.52 88888.00 2024-05-14 07:21:30.000 135 22441.83 193.39 41417.52 47533.96 2024-05-14 07:21:31.000 135 22441.87 193.37 41417.54 88888.00 2024-05-14 07:21:32.000 135 22441.88 193.35 41417.55 88888.00 2024-05-14 07:21:33.000 135 22441.87 193.31 41417.59 88888.00 2024-05-14 07:21:34.000 135 22441.85 193.28 41417.60 88888.00 2024-05-14 07:21:35.000 135 22441.85 193.28 41417.56 47533.93 2024-05-14 07:21:36.000 135 22441.86 193.30 41417.54 88888.00 2024-05-14 07:21:37.000 135 22441.84 193.30 41417.52 88888.00 2024-05-14 07:21:38.000 135 22441.81 193.29 41417.51 88888.00 2024-05-14 07:21:39.000 135 22441.81 193.32 41417.56 88888.00 2024-05-14 07:21:40.000 135 22441.88 193.36 41417.67 47533.90 2024-05-14 07:21:41.000 135 22441.92 193.39 41417.77 88888.00 2024-05-14 07:21:42.000 135 22441.91 193.36 41417.78 88888.00 2024-05-14 07:21:43.000 135 22441.90 193.34 41417.79 88888.00 2024-05-14 07:21:44.000 135 22441.92 193.37 41417.82 88888.00 2024-05-14 07:21:45.000 135 22441.93 193.39 41417.83 47533.90 2024-05-14 07:21:46.000 135 22441.94 193.39 41417.81 88888.00 2024-05-14 07:21:47.000 135 22441.91 193.40 41417.77 88888.00 2024-05-14 07:21:48.000 135 22441.86 193.37 41417.71 88888.00 2024-05-14 07:21:49.000 135 22441.85 193.38 41417.72 88888.00 2024-05-14 07:21:50.000 135 22441.88 193.45 41417.75 47533.86 2024-05-14 07:21:51.000 135 22441.87 193.46 41417.69 88888.00 2024-05-14 07:21:52.000 135 22441.86 193.44 41417.64 88888.00 2024-05-14 07:21:53.000 135 22441.90 193.44 41417.68 88888.00 2024-05-14 07:21:54.000 135 22441.94 193.47 41417.71 88888.00 2024-05-14 07:21:55.000 135 22441.92 193.49 41417.69 47533.86 2024-05-14 07:21:56.000 135 22441.81 193.50 41417.66 88888.00 2024-05-14 07:21:57.000 135 22441.66 193.56 41417.66 88888.00 2024-05-14 07:21:58.000 135 22441.61 193.50 41417.68 88888.00 2024-05-14 07:21:59.000 135 22441.69 193.17 41417.69 88888.00 2024-05-14 07:22:00.000 135 22441.79 193.11 41417.69 47533.80 2024-05-14 07:22:01.000 135 22441.72 193.57 41417.62 88888.00 2024-05-14 07:22:02.000 135 22441.55 193.96 41417.48 88888.00 2024-05-14 07:22:03.000 135 22441.40 194.07 41417.37 88888.00 2024-05-14 07:22:04.000 135 22441.23 194.14 41417.33 88888.00 2024-05-14 07:22:05.000 135 22441.10 194.12 41417.31 47533.72 2024-05-14 07:22:06.000 135 22441.22 193.91 41417.41 88888.00 2024-05-14 07:22:07.000 135 22441.45 193.72 41417.56 88888.00 2024-05-14 07:22:08.000 135 22441.53 193.65 41417.62 88888.00 2024-05-14 07:22:09.000 135 22441.59 193.60 41417.65 88888.00 2024-05-14 07:22:10.000 135 22441.74 193.50 41417.66 47533.91 2024-05-14 07:22:11.000 135 22441.94 193.36 41417.68 88888.00 2024-05-14 07:22:12.000 135 22442.08 193.28 41417.74 88888.00 2024-05-14 07:22:13.000 135 22442.13 193.29 41417.82 88888.00 2024-05-14 07:22:14.000 135 22442.10 193.40 41417.82 88888.00 2024-05-14 07:22:15.000 135 22442.04 193.48 41417.79 47533.91 2024-05-14 07:22:16.000 135 22442.01 193.47 41417.77 88888.00 2024-05-14 07:22:17.000 135 22442.00 193.44 41417.80 88888.00 2024-05-14 07:22:18.000 135 22441.96 193.44 41417.79 88888.00 2024-05-14 07:22:19.000 135 22441.94 193.49 41417.78 88888.00 2024-05-14 07:22:20.000 135 22441.97 193.52 41417.83 47533.90 2024-05-14 07:22:21.000 135 22441.99 193.47 41417.85 88888.00 2024-05-14 07:22:22.000 135 22441.99 193.42 41417.82 88888.00 2024-05-14 07:22:23.000 135 22441.99 193.41 41417.82 88888.00 2024-05-14 07:22:24.000 135 22441.97 193.41 41417.82 88888.00 2024-05-14 07:22:25.000 135 22441.96 193.39 41417.81 47533.88 2024-05-14 07:22:26.000 135 22441.96 193.41 41417.83 88888.00 2024-05-14 07:22:27.000 135 22441.90 193.42 41417.80 88888.00 2024-05-14 07:22:28.000 135 22441.74 193.39 41417.68 88888.00 2024-05-14 07:22:29.000 135 22441.62 193.39 41417.61 88888.00 2024-05-14 07:22:30.000 135 22441.63 193.47 41417.65 47533.72 2024-05-14 07:22:31.000 135 22441.69 193.53 41417.72 88888.00 2024-05-14 07:22:32.000 135 22441.70 193.51 41417.72 88888.00 2024-05-14 07:22:33.000 135 22441.66 193.50 41417.67 88888.00 2024-05-14 07:22:34.000 135 22441.61 193.53 41417.61 88888.00 2024-05-14 07:22:35.000 135 22441.59 193.52 41417.59 47533.68 2024-05-14 07:22:36.000 135 22441.60 193.51 41417.63 88888.00 2024-05-14 07:22:37.000 135 22441.59 193.52 41417.67 88888.00 2024-05-14 07:22:38.000 135 22441.59 193.54 41417.69 88888.00 2024-05-14 07:22:39.000 135 22441.64 193.57 41417.71 88888.00 2024-05-14 07:22:40.000 135 22441.64 193.61 41417.73 47533.71 2024-05-14 07:22:41.000 135 22441.58 193.63 41417.71 88888.00 2024-05-14 07:22:42.000 135 22441.58 193.66 41417.70 88888.00 2024-05-14 07:22:43.000 135 22441.60 193.66 41417.70 88888.00 2024-05-14 07:22:44.000 135 22441.60 193.62 41417.67 88888.00 2024-05-14 07:22:45.000 135 22441.60 193.60 41417.63 47533.70 2024-05-14 07:22:46.000 135 22441.64 193.57 41417.61 88888.00 2024-05-14 07:22:47.000 135 22441.75 193.51 41417.65 88888.00 2024-05-14 07:22:48.000 135 22441.85 193.53 41417.71 88888.00 2024-05-14 07:22:49.000 135 22441.89 193.59 41417.68 88888.00 2024-05-14 07:22:50.000 135 22442.00 193.60 41417.73 47533.92 2024-05-14 07:22:51.000 135 22442.21 193.59 41417.98 88888.00 2024-05-14 07:22:52.000 135 22442.34 193.62 41418.24 88888.00 2024-05-14 07:22:53.000 135 22442.43 193.67 41418.46 88888.00 2024-05-14 07:22:54.000 135 22442.69 193.68 41418.80 88888.00 2024-05-14 07:22:55.000 135 22443.04 193.68 41419.27 47535.10 2024-05-14 07:22:56.000 135 22443.37 193.62 41419.75 88888.00 2024-05-14 07:22:57.000 135 22443.67 193.49 41420.10 88888.00 2024-05-14 07:22:58.000 135 22443.99 193.35 41420.31 88888.00 2024-05-14 07:22:59.000 135 22444.31 193.22 41420.51 88888.00 2024-05-14 07:23:00.000 135 22444.59 193.01 41420.69 47536.36 2024-05-14 07:23:01.000 135 22444.87 192.70 41420.77 88888.00 2024-05-14 07:23:02.000 135 22445.10 192.46 41420.81 88888.00 2024-05-14 07:23:03.000 135 22445.20 192.41 41421.05 88888.00 2024-05-14 07:23:04.000 135 22445.10 192.55 41421.48 88888.00 2024-05-14 07:23:05.000 135 22444.85 192.76 41421.90 47537.37 2024-05-14 07:23:06.000 135 22444.61 193.03 41422.27 88888.00 2024-05-14 07:23:07.000 135 22444.46 193.33 41422.62 88888.00 2024-05-14 07:23:08.000 135 22444.37 193.56 41422.89 88888.00 2024-05-14 07:23:09.000 135 22444.28 193.78 41423.11 88888.00 2024-05-14 07:23:10.000 135 22444.17 194.00 41423.31 47537.88 2024-05-14 07:23:11.000 135 22444.06 194.18 41423.51 88888.00 2024-05-14 07:23:12.000 135 22443.96 194.36 41423.69 88888.00 2024-05-14 07:23:13.000 135 22443.88 194.53 41423.76 88888.00 2024-05-14 07:23:14.000 135 22443.78 194.65 41423.76 88888.00 2024-05-14 07:23:15.000 135 22443.68 194.73 41423.78 47538.04 2024-05-14 07:23:16.000 135 22443.61 194.81 41423.82 88888.00 2024-05-14 07:23:17.000 135 22443.53 194.88 41423.87 88888.00 2024-05-14 07:23:18.000 135 22443.45 194.94 41423.88 88888.00 2024-05-14 07:23:19.000 135 22443.40 195.03 41423.89 88888.00 2024-05-14 07:23:20.000 135 22443.38 195.15 41424.00 47537.96 2024-05-14 07:23:21.000 135 22443.35 195.23 41424.17 88888.00 2024-05-14 07:23:22.000 135 22443.33 195.28 41424.27 88888.00 2024-05-14 07:23:23.000 135 22443.34 195.32 41424.29 88888.00 2024-05-14 07:23:24.000 135 22443.38 195.38 41424.21 88888.00 2024-05-14 07:23:25.000 135 22443.42 195.42 41424.12 47538.13 2024-05-14 07:23:26.000 135 22443.42 195.41 41424.10 88888.00 2024-05-14 07:23:27.000 135 22443.38 195.41 41424.12 88888.00 2024-05-14 07:23:28.000 135 22443.40 195.48 41424.18 88888.00 2024-05-14 07:23:29.000 135 22443.43 195.61 41424.26 88888.00 2024-05-14 07:23:30.000 135 22443.39 195.71 41424.28 47538.43 2024-05-14 07:23:31.000 135 22443.33 195.75 41424.28 88888.00 2024-05-14 07:23:32.000 135 22443.31 195.77 41424.37 88888.00 2024-05-14 07:23:33.000 135 22443.31 195.80 41424.49 88888.00 2024-05-14 07:23:34.000 135 22443.31 195.81 41424.58 88888.00 2024-05-14 07:23:35.000 135 22443.32 195.82 41424.64 47538.71 2024-05-14 07:23:36.000 135 22443.31 195.83 41424.68 88888.00 2024-05-14 07:23:37.000 135 22443.33 195.91 41424.80 88888.00 2024-05-14 07:23:38.000 135 22443.38 196.01 41424.97 88888.00 2024-05-14 07:23:39.000 135 22443.39 196.00 41425.02 88888.00 2024-05-14 07:23:40.000 135 22443.37 196.00 41425.00 47538.86 2024-05-14 07:23:41.000 135 22443.34 196.03 41424.98 88888.00 2024-05-14 07:23:42.000 135 22443.27 196.00 41424.94 88888.00 2024-05-14 07:23:43.000 135 22443.19 195.95 41424.93 88888.00 2024-05-14 07:23:44.000 135 22443.16 195.94 41425.00 88888.00 2024-05-14 07:23:45.000 135 22443.19 195.96 41425.09 47538.89 2024-05-14 07:23:46.000 135 22443.22 196.01 41425.14 88888.00 2024-05-14 07:23:47.000 135 22443.22 196.06 41425.11 88888.00 2024-05-14 07:23:48.000 135 22443.22 196.13 41425.09 88888.00 2024-05-14 07:23:49.000 135 22443.19 196.15 41425.11 88888.00 2024-05-14 07:23:50.000 135 22443.14 196.10 41425.10 47538.91 2024-05-14 07:23:51.000 135 22443.11 196.03 41425.09 88888.00 2024-05-14 07:23:52.000 135 22443.14 196.01 41425.15 88888.00 2024-05-14 07:23:53.000 135 22443.18 196.05 41425.24 88888.00 2024-05-14 07:23:54.000 135 22443.19 196.12 41425.25 88888.00 2024-05-14 07:23:55.000 135 22443.18 196.16 41425.23 47538.93 2024-05-14 07:23:56.000 135 22443.17 196.15 41425.30 88888.00 2024-05-14 07:23:57.000 135 22443.15 196.16 41425.33 88888.00 2024-05-14 07:23:58.000 135 22443.14 196.18 41425.25 88888.00 2024-05-14 07:23:59.000 135 22443.15 196.20 41425.25 88888.00 2024-05-14 07:24:00.000 135 22443.16 196.17 41425.34 47538.98 2024-05-14 07:24:01.000 135 22443.13 196.15 41425.34 88888.00 2024-05-14 07:24:02.000 135 22443.13 196.20 41425.35 88888.00 2024-05-14 07:24:03.000 135 22443.15 196.24 41425.36 88888.00 2024-05-14 07:24:04.000 135 22443.16 196.26 41425.35 88888.00 2024-05-14 07:24:05.000 135 22443.21 196.31 41425.36 47538.95 2024-05-14 07:24:06.000 135 22443.23 196.32 41425.37 88888.00 2024-05-14 07:24:07.000 135 22443.23 196.29 41425.40 88888.00 2024-05-14 07:24:08.000 135 22443.23 196.31 41425.44 88888.00 2024-05-14 07:24:09.000 135 22443.20 196.30 41425.40 88888.00 2024-05-14 07:24:10.000 135 22443.18 196.28 41425.34 47538.91 2024-05-14 07:24:11.000 135 22443.17 196.28 41425.35 88888.00 2024-05-14 07:24:12.000 135 22443.15 196.29 41425.41 88888.00 2024-05-14 07:24:13.000 135 22443.10 196.28 41425.47 88888.00 2024-05-14 07:24:14.000 135 22443.11 196.29 41425.45 88888.00 2024-05-14 07:24:15.000 135 22443.13 196.27 41425.34 47538.92 2024-05-14 07:24:16.000 135 22443.12 196.24 41425.24 88888.00 2024-05-14 07:24:17.000 135 22443.07 196.24 41425.18 88888.00 2024-05-14 07:24:18.000 135 22443.05 196.24 41425.20 88888.00 2024-05-14 07:24:19.000 135 22443.08 196.25 41425.27 88888.00 2024-05-14 07:24:20.000 135 22443.11 196.27 41425.31 47538.89 2024-05-14 07:24:21.000 135 22443.10 196.29 41425.30 88888.00 2024-05-14 07:24:22.000 135 22443.05 196.32 41425.26 88888.00 2024-05-14 07:24:23.000 135 22442.97 196.32 41425.22 88888.00 2024-05-14 07:24:24.000 135 22442.95 196.30 41425.18 88888.00 2024-05-14 07:24:25.000 135 22443.00 196.29 41425.11 47538.85 2024-05-14 07:24:26.000 135 22443.08 196.32 41425.11 88888.00 2024-05-14 07:24:27.000 135 22443.09 196.38 41425.18 88888.00 2024-05-14 07:24:28.000 135 22443.03 196.42 41425.21 88888.00 2024-05-14 07:24:29.000 135 22443.00 196.45 41425.25 88888.00 2024-05-14 07:24:30.000 135 22443.10 196.49 41425.33 47538.84 2024-05-14 07:24:31.000 135 22443.16 196.49 41425.34 88888.00 2024-05-14 07:24:32.000 135 22443.09 196.47 41425.30 88888.00 2024-05-14 07:24:33.000 135 22443.01 196.48 41425.29 88888.00 2024-05-14 07:24:34.000 135 22443.01 196.47 41425.29 88888.00 2024-05-14 07:24:35.000 135 22443.05 196.42 41425.27 47538.85 2024-05-14 07:24:36.000 135 22443.06 196.38 41425.20 88888.00 2024-05-14 07:24:37.000 135 22443.06 196.38 41425.15 88888.00 2024-05-14 07:24:38.000 135 22443.06 196.44 41425.16 88888.00 2024-05-14 07:24:39.000 135 22443.07 196.45 41425.21 88888.00 2024-05-14 07:24:40.000 135 22443.06 196.41 41425.24 47538.80 2024-05-14 07:24:41.000 135 22443.01 196.37 41425.23 88888.00 2024-05-14 07:24:42.000 135 22442.98 196.39 41425.26 88888.00 2024-05-14 07:24:43.000 135 22443.02 196.43 41425.29 88888.00 2024-05-14 07:24:44.000 135 22443.05 196.45 41425.26 88888.00 2024-05-14 07:24:45.000 135 22443.02 196.44 41425.19 47538.80 2024-05-14 07:24:46.000 135 22442.97 196.45 41425.19 88888.00 2024-05-14 07:24:47.000 135 22442.94 196.52 41425.21 88888.00 2024-05-14 07:24:48.000 135 22442.92 196.56 41425.19 88888.00 2024-05-14 07:24:49.000 135 22442.92 196.53 41425.20 88888.00 2024-05-14 07:24:50.000 135 22442.91 196.48 41425.21 47538.78 2024-05-14 07:24:51.000 135 22442.89 196.50 41425.22 88888.00 2024-05-14 07:24:52.000 135 22442.92 196.55 41425.23 88888.00 2024-05-14 07:24:53.000 135 22442.97 196.58 41425.20 88888.00 2024-05-14 07:24:54.000 135 22442.98 196.61 41425.17 88888.00 2024-05-14 07:24:55.000 135 22442.97 196.62 41425.17 47538.76 2024-05-14 07:24:56.000 135 22442.98 196.58 41425.15 88888.00 2024-05-14 07:24:57.000 135 22442.94 196.50 41425.13 88888.00 2024-05-14 07:24:58.000 135 22442.88 196.48 41425.18 88888.00 2024-05-14 07:24:59.000 135 22442.85 196.54 41425.23 88888.00 2024-05-14 07:25:00.000 135 22442.87 196.57 41425.27 47538.79 2024-05-14 07:25:01.000 135 22442.88 196.49 41425.30 88888.00 2024-05-14 07:25:02.000 135 22442.90 196.43 41425.31 88888.00 2024-05-14 07:25:03.000 135 22442.97 196.49 41425.36 88888.00 2024-05-14 07:25:04.000 135 22443.03 196.56 41425.39 88888.00 2024-05-14 07:25:05.000 135 22442.98 196.54 41425.27 47538.74 2024-05-14 07:25:06.000 135 22442.90 196.47 41425.13 88888.00 2024-05-14 07:25:07.000 135 22442.89 196.48 41425.14 88888.00 2024-05-14 07:25:08.000 135 22442.91 196.54 41425.17 88888.00 2024-05-14 07:25:09.000 135 22442.90 196.59 41425.16 88888.00 2024-05-14 07:25:10.000 135 22442.90 196.56 41425.18 47538.73 2024-05-14 07:25:11.000 135 22442.90 196.49 41425.18 88888.00 2024-05-14 07:25:12.000 135 22442.89 196.46 41425.14 88888.00 2024-05-14 07:25:13.000 135 22442.88 196.46 41425.14 88888.00 2024-05-14 07:25:14.000 135 22442.88 196.46 41425.18 88888.00 2024-05-14 07:25:15.000 135 22442.89 196.44 41425.17 47538.74 2024-05-14 07:25:16.000 135 22442.87 196.40 41425.12 88888.00 2024-05-14 07:25:17.000 135 22442.85 196.41 41425.07 88888.00 2024-05-14 07:25:18.000 135 22442.86 196.47 41425.06 88888.00 2024-05-14 07:25:19.000 135 22442.88 196.54 41425.15 88888.00 2024-05-14 07:25:20.000 135 22442.89 196.56 41425.22 47538.69 2024-05-14 07:25:21.000 135 22442.87 196.55 41425.17 88888.00 2024-05-14 07:25:22.000 135 22442.84 196.54 41425.07 88888.00 2024-05-14 07:25:23.000 135 22442.84 196.53 41425.05 88888.00 2024-05-14 07:25:24.000 135 22442.86 196.53 41425.07 88888.00 2024-05-14 07:25:25.000 135 22442.89 196.55 41425.12 47538.70 2024-05-14 07:25:26.000 135 22442.86 196.57 41425.15 88888.00 2024-05-14 07:25:27.000 135 22442.81 196.58 41425.13 88888.00 2024-05-14 07:25:28.000 135 22442.82 196.59 41425.09 88888.00 2024-05-14 07:25:29.000 135 22442.85 196.64 41425.04 88888.00 2024-05-14 07:25:30.000 135 22442.85 196.70 41425.07 47538.69 2024-05-14 07:25:31.000 135 22442.83 196.69 41425.14 88888.00 2024-05-14 07:25:32.000 135 22442.86 196.64 41425.14 88888.00 2024-05-14 07:25:33.000 135 22442.94 196.60 41425.14 88888.00 2024-05-14 07:25:34.000 135 22442.92 196.59 41425.18 88888.00 2024-05-14 07:25:35.000 135 22442.83 196.60 41425.18 47538.67 2024-05-14 07:25:36.000 135 22442.82 196.62 41425.16 88888.00 2024-05-14 07:25:37.000 135 22442.87 196.61 41425.15 88888.00 2024-05-14 07:25:38.000 135 22442.91 196.57 41425.15 88888.00 2024-05-14 07:25:39.000 135 22442.94 196.51 41425.11 88888.00 2024-05-14 07:25:40.000 135 22442.94 196.49 41425.02 47538.69 2024-05-14 07:25:41.000 135 22442.91 196.53 41425.00 88888.00 2024-05-14 07:25:42.000 135 22442.89 196.58 41425.08 88888.00 2024-05-14 07:25:43.000 135 22442.87 196.60 41425.17 88888.00 2024-05-14 07:25:44.000 135 22442.84 196.62 41425.15 88888.00 2024-05-14 07:25:45.000 135 22442.83 196.63 41425.10 47538.65 2024-05-14 07:25:46.000 135 22442.79 196.60 41425.06 88888.00 2024-05-14 07:25:47.000 135 22442.72 196.56 41425.04 88888.00 2024-05-14 07:25:48.000 135 22442.74 196.54 41425.06 88888.00 2024-05-14 07:25:49.000 135 22442.88 196.56 41425.08 88888.00 2024-05-14 07:25:50.000 135 22442.97 196.60 41425.04 47538.65 2024-05-14 07:25:51.000 135 22442.94 196.65 41425.02 88888.00 2024-05-14 07:25:52.000 135 22442.86 196.68 41425.04 88888.00 2024-05-14 07:25:53.000 135 22442.84 196.65 41425.06 88888.00 2024-05-14 07:25:54.000 135 22442.87 196.64 41425.05 88888.00 2024-05-14 07:25:55.000 135 22442.85 196.65 41425.02 47538.66 2024-05-14 07:25:56.000 135 22442.83 196.63 41424.98 88888.00 2024-05-14 07:25:57.000 135 22442.87 196.60 41424.97 88888.00 2024-05-14 07:25:58.000 135 22442.90 196.63 41424.99 88888.00 2024-05-14 07:25:59.000 135 22442.88 196.68 41425.03 88888.00 2024-05-14 07:26:00.000 135 22442.88 196.69 41425.05 47538.63 2024-05-14 07:26:01.000 135 22442.88 196.68 41425.02 88888.00 2024-05-14 07:26:02.000 135 22442.87 196.67 41424.98 88888.00 2024-05-14 07:26:03.000 135 22442.85 196.64 41424.94 88888.00 2024-05-14 07:26:04.000 135 22442.86 196.59 41424.90 88888.00 2024-05-14 07:26:05.000 135 22442.87 196.55 41424.89 47538.60 2024-05-14 07:26:06.000 135 22442.89 196.54 41424.94 88888.00 2024-05-14 07:26:07.000 135 22442.89 196.54 41425.01 88888.00 2024-05-14 07:26:08.000 135 22442.85 196.55 41425.06 88888.00 2024-05-14 07:26:09.000 135 22442.85 196.58 41425.04 88888.00 2024-05-14 07:26:10.000 135 22442.87 196.60 41424.99 47538.61 2024-05-14 07:26:11.000 135 22442.85 196.58 41424.91 88888.00 2024-05-14 07:26:12.000 135 22442.85 196.55 41424.91 88888.00 2024-05-14 07:26:13.000 135 22442.86 196.54 41425.00 88888.00 2024-05-14 07:26:14.000 135 22442.84 196.56 41425.05 88888.00 2024-05-14 07:26:15.000 135 22442.81 196.56 41425.06 47538.62 2024-05-14 07:26:16.000 135 22442.83 196.56 41425.07 88888.00 2024-05-14 07:26:17.000 135 22442.87 196.55 41425.06 88888.00 2024-05-14 07:26:18.000 135 22442.89 196.55 41425.04 88888.00 2024-05-14 07:26:19.000 135 22442.87 196.56 41424.99 88888.00 2024-05-14 07:26:20.000 135 22442.84 196.56 41424.91 47538.61 2024-05-14 07:26:21.000 135 22442.82 196.56 41424.87 88888.00 2024-05-14 07:26:22.000 135 22442.83 196.57 41424.93 88888.00 2024-05-14 07:26:23.000 135 22442.86 196.59 41425.04 88888.00 2024-05-14 07:26:24.000 135 22442.90 196.62 41425.07 88888.00 2024-05-14 07:26:25.000 135 22442.94 196.61 41425.00 47538.59 2024-05-14 07:26:26.000 135 22442.95 196.59 41424.93 88888.00 2024-05-14 07:26:27.000 135 22442.93 196.62 41424.86 88888.00 2024-05-14 07:26:28.000 135 22442.89 196.63 41424.76 88888.00 2024-05-14 07:26:29.000 135 22442.86 196.62 41424.68 88888.00 2024-05-14 07:26:30.000 135 22442.86 196.61 41424.68 47538.60 2024-05-14 07:26:31.000 135 22442.89 196.62 41424.73 88888.00 2024-05-14 07:26:32.000 135 22442.93 196.61 41424.82 88888.00 2024-05-14 07:26:33.000 135 22442.94 196.60 41424.82 88888.00 2024-05-14 07:26:34.000 135 22442.95 196.64 41424.77 88888.00 2024-05-14 07:26:35.000 135 22442.95 196.68 41424.73 47538.59 2024-05-14 07:26:36.000 135 22442.92 196.67 41424.73 88888.00 2024-05-14 07:26:37.000 135 22442.85 196.61 41424.73 88888.00 2024-05-14 07:26:38.000 135 22442.81 196.59 41424.75 88888.00 2024-05-14 07:26:39.000 135 22442.82 196.63 41424.84 88888.00 2024-05-14 07:26:40.000 135 22442.83 196.70 41424.89 47538.62 2024-05-14 07:26:41.000 135 22442.85 196.72 41424.87 88888.00 2024-05-14 07:26:42.000 135 22442.89 196.70 41424.80 88888.00 2024-05-14 07:26:43.000 135 22442.90 196.68 41424.73 88888.00 2024-05-14 07:26:44.000 135 22442.90 196.64 41424.71 88888.00 2024-05-14 07:26:45.000 135 22442.90 196.60 41424.76 47538.63 2024-05-14 07:26:46.000 135 22442.86 196.56 41424.82 88888.00 2024-05-14 07:26:47.000 135 22442.85 196.57 41424.88 88888.00 2024-05-14 07:26:48.000 135 22442.90 196.61 41424.94 88888.00 2024-05-14 07:26:49.000 135 22442.94 196.65 41424.96 88888.00 2024-05-14 07:26:50.000 135 22442.94 196.60 41424.90 47538.56 2024-05-14 07:26:51.000 135 22442.97 196.53 41424.86 88888.00 2024-05-14 07:26:52.000 135 22443.00 196.52 41424.84 88888.00 2024-05-14 07:26:53.000 135 22442.96 196.57 41424.77 88888.00 2024-05-14 07:26:54.000 135 22442.92 196.61 41424.70 88888.00 2024-05-14 07:26:55.000 135 22442.92 196.62 41424.72 47538.59 2024-05-14 07:26:56.000 135 22442.91 196.62 41424.79 88888.00 2024-05-14 07:26:57.000 135 22442.85 196.62 41424.81 88888.00 2024-05-14 07:26:58.000 135 22442.78 196.63 41424.80 88888.00 2024-05-14 07:26:59.000 135 22442.77 196.67 41424.85 88888.00 2024-05-14 07:27:00.000 135 22442.80 196.69 41424.90 47538.57 2024-05-14 07:27:01.000 135 22442.82 196.68 41424.89 88888.00 2024-05-14 07:27:02.000 135 22442.79 196.69 41424.85 88888.00 2024-05-14 07:27:03.000 135 22442.74 196.68 41424.81 88888.00 2024-05-14 07:27:04.000 135 22442.72 196.67 41424.81 88888.00 2024-05-14 07:27:05.000 135 22442.75 196.67 41424.83 47538.58 2024-05-14 07:27:06.000 135 22442.78 196.64 41424.84 88888.00 2024-05-14 07:27:07.000 135 22442.82 196.61 41424.83 88888.00 2024-05-14 07:27:08.000 135 22442.85 196.58 41424.85 88888.00 2024-05-14 07:27:09.000 135 22442.86 196.55 41424.89 88888.00 2024-05-14 07:27:10.000 135 22442.85 196.54 41424.90 47538.52 2024-05-14 07:27:11.000 135 22442.85 196.54 41424.83 88888.00 2024-05-14 07:27:12.000 135 22442.84 196.57 41424.77 88888.00 2024-05-14 07:27:13.000 135 22442.84 196.61 41424.76 88888.00 2024-05-14 07:27:14.000 135 22442.87 196.63 41424.76 88888.00 2024-05-14 07:27:15.000 135 22442.88 196.63 41424.78 47538.53 2024-05-14 07:27:16.000 135 22442.84 196.65 41424.78 88888.00 2024-05-14 07:27:17.000 135 22442.82 196.69 41424.71 88888.00 2024-05-14 07:27:18.000 135 22442.82 196.71 41424.64 88888.00 2024-05-14 07:27:19.000 135 22442.79 196.68 41424.59 88888.00 2024-05-14 07:27:20.000 135 22442.75 196.66 41424.57 47538.51 2024-05-14 07:27:21.000 135 22442.76 196.65 41424.62 88888.00 2024-05-14 07:27:22.000 135 22442.78 196.64 41424.65 88888.00 2024-05-14 07:27:23.000 135 22442.78 196.64 41424.62 88888.00 2024-05-14 07:27:24.000 135 22442.78 196.66 41424.61 88888.00 2024-05-14 07:27:25.000 135 22442.83 196.68 41424.62 47538.47 2024-05-14 07:27:26.000 135 22442.85 196.69 41424.64 88888.00 2024-05-14 07:27:27.000 135 22442.78 196.66 41424.62 88888.00 2024-05-14 07:27:28.000 135 22442.72 196.63 41424.59 88888.00 2024-05-14 07:27:29.000 135 22442.74 196.61 41424.64 88888.00 2024-05-14 07:27:30.000 135 22442.77 196.65 41424.74 47538.44 2024-05-14 07:27:31.000 135 22442.77 196.70 41424.76 88888.00 2024-05-14 07:27:32.000 135 22442.76 196.68 41424.71 88888.00 2024-05-14 07:27:33.000 135 22442.78 196.64 41424.73 88888.00 2024-05-14 07:27:34.000 135 22442.82 196.65 41424.78 88888.00 2024-05-14 07:27:35.000 135 22442.82 196.66 41424.77 47538.45 2024-05-14 07:27:36.000 135 22442.79 196.63 41424.77 88888.00 2024-05-14 07:27:37.000 135 22442.80 196.62 41424.82 88888.00 2024-05-14 07:27:38.000 135 22442.81 196.62 41424.82 88888.00 2024-05-14 07:27:39.000 135 22442.77 196.62 41424.75 88888.00 2024-05-14 07:27:40.000 135 22442.72 196.62 41424.69 47538.45 2024-05-14 07:27:41.000 135 22442.72 196.62 41424.68 88888.00 2024-05-14 07:27:42.000 135 22442.74 196.63 41424.74 88888.00 2024-05-14 07:27:43.000 135 22442.72 196.70 41424.75 88888.00 2024-05-14 07:27:44.000 135 22442.68 196.75 41424.70 88888.00 2024-05-14 07:27:45.000 135 22442.66 196.74 41424.71 47538.44 2024-05-14 07:27:46.000 135 22442.67 196.69 41424.79 88888.00 2024-05-14 07:27:47.000 135 22442.68 196.67 41424.85 88888.00 2024-05-14 07:27:48.000 135 22442.69 196.64 41424.86 88888.00 2024-05-14 07:27:49.000 135 22442.71 196.63 41424.86 88888.00 2024-05-14 07:27:50.000 135 22442.76 196.66 41424.91 47538.42 2024-05-14 07:27:51.000 135 22442.78 196.62 41424.98 88888.00 2024-05-14 07:27:52.000 135 22442.77 196.53 41424.97 88888.00 2024-05-14 07:27:53.000 135 22442.81 196.50 41424.96 88888.00 2024-05-14 07:27:54.000 135 22442.89 196.55 41424.96 88888.00 2024-05-14 07:27:55.000 135 22442.92 196.59 41424.95 47538.42 2024-05-14 07:27:56.000 135 22442.87 196.57 41424.89 88888.00 2024-05-14 07:27:57.000 135 22442.82 196.51 41424.85 88888.00 2024-05-14 07:27:58.000 135 22442.80 196.49 41424.85 88888.00 2024-05-14 07:27:59.000 135 22442.78 196.52 41424.86 88888.00 2024-05-14 07:28:00.000 135 22442.75 196.55 41424.83 47538.43 2024-05-14 07:28:01.000 135 22442.73 196.54 41424.75 88888.00 2024-05-14 07:28:02.000 135 22442.69 196.49 41424.69 88888.00 2024-05-14 07:28:03.000 135 22442.72 196.43 41424.72 88888.00 2024-05-14 07:28:04.000 135 22442.76 196.39 41424.81 88888.00 2024-05-14 07:28:05.000 135 22442.69 196.37 41424.82 47538.39 2024-05-14 07:28:06.000 135 22442.63 196.40 41424.82 88888.00 2024-05-14 07:28:07.000 135 22442.69 196.44 41424.85 88888.00 2024-05-14 07:28:08.000 135 22442.77 196.43 41424.80 88888.00 2024-05-14 07:28:09.000 135 22442.74 196.34 41424.66 88888.00 2024-05-14 07:28:10.000 135 22442.69 196.25 41424.61 47538.42 2024-05-14 07:28:11.000 135 22442.67 196.21 41424.66 88888.00 2024-05-14 07:28:12.000 135 22442.66 196.23 41424.72 88888.00 2024-05-14 07:28:13.000 135 22442.64 196.27 41424.77 88888.00 2024-05-14 07:28:14.000 135 22442.63 196.26 41424.82 88888.00 2024-05-14 07:28:15.000 135 22442.63 196.25 41424.86 47538.40 2024-05-14 07:28:16.000 135 22442.62 196.24 41424.84 88888.00 2024-05-14 07:28:17.000 135 22442.60 196.22 41424.79 88888.00 2024-05-14 07:28:18.000 135 22442.63 196.24 41424.83 88888.00 2024-05-14 07:28:19.000 135 22442.67 196.31 41424.89 88888.00 2024-05-14 07:28:20.000 135 22442.68 196.36 41424.86 47538.36 2024-05-14 07:28:21.000 135 22442.65 196.36 41424.80 88888.00 2024-05-14 07:28:22.000 135 22442.59 196.31 41424.76 88888.00 2024-05-14 07:28:23.000 135 22442.55 196.28 41424.72 88888.00 2024-05-14 07:28:24.000 135 22442.53 196.25 41424.70 88888.00 2024-05-14 07:28:25.000 135 22442.51 196.20 41424.75 47538.35 2024-05-14 07:28:26.000 135 22442.49 196.13 41424.76 88888.00 2024-05-14 07:28:27.000 135 22442.52 196.08 41424.71 88888.00 2024-05-14 07:28:28.000 135 22442.58 196.10 41424.69 88888.00 2024-05-14 07:28:29.000 135 22442.57 196.14 41424.70 88888.00 2024-05-14 07:28:30.000 135 22442.48 196.12 41424.68 47538.28 2024-05-14 07:28:31.000 135 22442.46 196.09 41424.63 88888.00 2024-05-14 07:28:32.000 135 22442.49 196.09 41424.60 88888.00 2024-05-14 07:28:33.000 135 22442.49 196.08 41424.60 88888.00 2024-05-14 07:28:34.000 135 22442.45 196.10 41424.59 88888.00 2024-05-14 07:28:35.000 135 22442.48 196.10 41424.55 47538.32 2024-05-14 07:28:36.000 135 22442.52 196.02 41424.53 88888.00 2024-05-14 07:28:37.000 135 22442.48 195.99 41424.61 88888.00 2024-05-14 07:28:38.000 135 22442.45 196.01 41424.67 88888.00 2024-05-14 07:28:39.000 135 22442.47 196.01 41424.64 88888.00 2024-05-14 07:28:40.000 135 22442.47 196.04 41424.64 47538.31 2024-05-14 07:28:41.000 135 22442.43 196.12 41424.67 88888.00 2024-05-14 07:28:42.000 135 22442.40 196.11 41424.63 88888.00 2024-05-14 07:28:43.000 135 22442.42 196.06 41424.60 88888.00 2024-05-14 07:28:44.000 135 22442.44 196.04 41424.61 88888.00 2024-05-14 07:28:45.000 135 22442.47 196.00 41424.64 47538.24 2024-05-14 07:28:46.000 135 22442.50 195.97 41424.64 88888.00 2024-05-14 07:28:47.000 135 22442.49 195.97 41424.62 88888.00 2024-05-14 07:28:48.000 135 22442.48 195.94 41424.58 88888.00 2024-05-14 07:28:49.000 135 22442.44 195.91 41424.54 88888.00 2024-05-14 07:28:50.000 135 22442.39 195.94 41424.54 47538.23 2024-05-14 07:28:51.000 135 22442.36 195.97 41424.57 88888.00 2024-05-14 07:28:52.000 135 22442.39 195.99 41424.64 88888.00 2024-05-14 07:28:53.000 135 22442.42 196.03 41424.72 88888.00 2024-05-14 07:28:54.000 135 22442.42 196.05 41424.73 88888.00 2024-05-14 07:28:55.000 135 22442.43 196.02 41424.72 47538.21 2024-05-14 07:28:56.000 135 22442.45 195.99 41424.77 88888.00 2024-05-14 07:28:57.000 135 22442.44 195.98 41424.78 88888.00 2024-05-14 07:28:58.000 135 22442.37 195.96 41424.68 88888.00 2024-05-14 07:28:59.000 135 22442.31 195.92 41424.54 88888.00 2024-05-14 07:29:00.000 135 22442.31 195.90 41424.52 47538.16 2024-05-14 07:29:01.000 135 22442.35 195.94 41424.62 88888.00 2024-05-14 07:29:02.000 135 22442.42 195.97 41424.69 88888.00 2024-05-14 07:29:03.000 135 22442.42 195.97 41424.69 88888.00 2024-05-14 07:29:04.000 135 22442.38 195.96 41424.65 88888.00 2024-05-14 07:29:05.000 135 22442.36 195.93 41424.65 47538.15 2024-05-14 07:29:06.000 135 22442.37 195.86 41424.66 88888.00 2024-05-14 07:29:07.000 135 22442.40 195.87 41424.67 88888.00 2024-05-14 07:29:08.000 135 22442.40 195.88 41424.70 88888.00 2024-05-14 07:29:09.000 135 22442.33 195.80 41424.68 88888.00 2024-05-14 07:29:10.000 135 22442.28 195.77 41424.57 47538.11 2024-05-14 07:29:11.000 135 22442.31 195.84 41424.46 88888.00 2024-05-14 07:29:12.000 135 22442.35 195.86 41424.43 88888.00 2024-05-14 07:29:13.000 135 22442.38 195.81 41424.50 88888.00 2024-05-14 07:29:14.000 135 22442.40 195.78 41424.56 88888.00 2024-05-14 07:29:15.000 135 22442.39 195.79 41424.56 47538.12 2024-05-14 07:29:16.000 135 22442.37 195.77 41424.56 88888.00 2024-05-14 07:29:17.000 135 22442.37 195.74 41424.56 88888.00 2024-05-14 07:29:18.000 135 22442.40 195.77 41424.57 88888.00 2024-05-14 07:29:19.000 135 22442.39 195.80 41424.56 88888.00 2024-05-14 07:29:20.000 135 22442.32 195.74 41424.49 47538.07 2024-05-14 07:29:21.000 135 22442.26 195.69 41424.44 88888.00 2024-05-14 07:29:22.000 135 22442.27 195.69 41424.47 88888.00 2024-05-14 07:29:23.000 135 22442.31 195.69 41424.50 88888.00 2024-05-14 07:29:24.000 135 22442.33 195.71 41424.50 88888.00 2024-05-14 07:29:25.000 135 22442.33 195.76 41424.50 47538.05 2024-05-14 07:29:26.000 135 22442.33 195.76 41424.55 88888.00 2024-05-14 07:29:27.000 135 22442.32 195.76 41424.67 88888.00 2024-05-14 07:29:28.000 135 22442.30 195.78 41424.75 88888.00 2024-05-14 07:29:29.000 135 22442.31 195.80 41424.69 88888.00 2024-05-14 07:29:30.000 135 22442.33 195.80 41424.55 47538.05 2024-05-14 07:29:31.000 135 22442.27 195.77 41424.43 88888.00 2024-05-14 07:29:32.000 135 22442.19 195.72 41424.38 88888.00 2024-05-14 07:29:33.000 135 22442.19 195.73 41424.41 88888.00 2024-05-14 07:29:34.000 135 22442.24 195.78 41424.52 88888.00 2024-05-14 07:29:35.000 135 22442.29 195.82 41424.60 47538.04 2024-05-14 07:29:36.000 135 22442.32 195.82 41424.60 88888.00 2024-05-14 07:29:37.000 135 22442.30 195.80 41424.56 88888.00 2024-05-14 07:29:38.000 135 22442.21 195.80 41424.51 88888.00 2024-05-14 07:29:39.000 135 22442.16 195.81 41424.46 88888.00 2024-05-14 07:29:40.000 135 22442.18 195.78 41424.46 47537.96 2024-05-14 07:29:41.000 135 22442.22 195.71 41424.52 88888.00 2024-05-14 07:29:42.000 135 22442.25 195.68 41424.62 88888.00 2024-05-14 07:29:43.000 135 22442.26 195.73 41424.69 88888.00 2024-05-14 07:29:44.000 135 22442.26 195.78 41424.63 88888.00 2024-05-14 07:29:45.000 135 22442.27 195.78 41424.52 47537.94 2024-05-14 07:29:46.000 135 22442.27 195.76 41424.48 88888.00 2024-05-14 07:29:47.000 135 22442.26 195.70 41424.48 88888.00 2024-05-14 07:29:48.000 135 22442.25 195.66 41424.44 88888.00 2024-05-14 07:29:49.000 135 22442.25 195.69 41424.41 88888.00 2024-05-14 07:29:50.000 135 22442.24 195.76 41424.44 47537.93 2024-05-14 07:29:51.000 135 22442.22 195.78 41424.44 88888.00 2024-05-14 07:29:52.000 135 22442.22 195.74 41424.46 88888.00 2024-05-14 07:29:53.000 135 22442.26 195.71 41424.48 88888.00 2024-05-14 07:29:54.000 135 22442.31 195.71 41424.44 88888.00 2024-05-14 07:29:55.000 135 22442.30 195.70 41424.39 47537.93 2024-05-14 07:29:56.000 135 22442.24 195.66 41424.38 88888.00 2024-05-14 07:29:57.000 135 22442.19 195.59 41424.43 88888.00 2024-05-14 07:29:58.000 135 22442.17 195.55 41424.49 88888.00 2024-05-14 07:29:59.000 135 22442.19 195.56 41424.50 88888.00 2024-05-14 07:30:00.000 135 22442.25 195.61 41424.50 47537.89 2024-05-14 07:30:01.000 135 22442.28 195.62 41424.52 88888.00 2024-05-14 07:30:02.000 135 22442.25 195.59 41424.55 88888.00 2024-05-14 07:30:03.000 135 22442.24 195.59 41424.55 88888.00 2024-05-14 07:30:04.000 135 22442.23 195.63 41424.51 88888.00 2024-05-14 07:30:05.000 135 22442.17 195.66 41424.46 47537.88 2024-05-14 07:30:06.000 135 22442.12 195.65 41424.39 88888.00 2024-05-14 07:30:07.000 135 22442.13 195.64 41424.34 88888.00 2024-05-14 07:30:08.000 135 22442.16 195.63 41424.38 88888.00 2024-05-14 07:30:09.000 135 22442.19 195.58 41424.50 88888.00 2024-05-14 07:30:10.000 135 22442.23 195.55 41424.57 47537.89 2024-05-14 07:30:11.000 135 22442.29 195.61 41424.57 88888.00 2024-05-14 07:30:12.000 135 22442.32 195.71 41424.54 88888.00 2024-05-14 07:30:13.000 135 22442.27 195.76 41424.49 88888.00 2024-05-14 07:30:14.000 135 22442.22 195.73 41424.43 88888.00 2024-05-14 07:30:15.000 135 22442.22 195.65 41424.40 47537.84 2024-05-14 07:30:16.000 135 22442.22 195.61 41424.43 88888.00 2024-05-14 07:30:17.000 135 22442.18 195.64 41424.50 88888.00 2024-05-14 07:30:18.000 135 22442.17 195.71 41424.56 88888.00 2024-05-14 07:30:19.000 135 22442.18 195.75 41424.54 88888.00 2024-05-14 07:30:20.000 135 22442.16 195.74 41424.46 47537.84 2024-05-14 07:30:21.000 135 22442.15 195.73 41424.43 88888.00 2024-05-14 07:30:22.000 135 22442.14 195.74 41424.43 88888.00 2024-05-14 07:30:23.000 135 22442.10 195.72 41424.41 88888.00 2024-05-14 07:30:24.000 135 22442.12 195.70 41424.39 88888.00 2024-05-14 07:30:25.000 135 22442.21 195.73 41424.46 47537.83 2024-05-14 07:30:26.000 135 22442.24 195.74 41424.52 88888.00 2024-05-14 07:30:27.000 135 22442.22 195.71 41424.48 88888.00 2024-05-14 07:30:28.000 135 22442.21 195.71 41424.42 88888.00 2024-05-14 07:30:29.000 135 22442.22 195.75 41424.39 88888.00 2024-05-14 07:30:30.000 135 22442.24 195.73 41424.41 47537.81 2024-05-14 07:30:31.000 135 22442.22 195.66 41424.44 88888.00 2024-05-14 07:30:32.000 135 22442.19 195.63 41424.46 88888.00 2024-05-14 07:30:33.000 135 22442.18 195.67 41424.46 88888.00 2024-05-14 07:30:34.000 135 22442.18 195.71 41424.46 88888.00 2024-05-14 07:30:35.000 135 22442.18 195.68 41424.43 47537.84 2024-05-14 07:30:36.000 135 22442.17 195.65 41424.35 88888.00 2024-05-14 07:30:37.000 135 22442.16 195.68 41424.25 88888.00 2024-05-14 07:30:38.000 135 22442.13 195.68 41424.19 88888.00 2024-05-14 07:30:39.000 135 22442.07 195.66 41424.24 88888.00 2024-05-14 07:30:40.000 135 22442.05 195.64 41424.32 47537.79 2024-05-14 07:30:41.000 135 22442.08 195.67 41424.36 88888.00 2024-05-14 07:30:42.000 135 22442.11 195.69 41424.33 88888.00 2024-05-14 07:30:43.000 135 22442.10 195.69 41424.28 88888.00 2024-05-14 07:30:44.000 135 22442.09 195.73 41424.26 88888.00 2024-05-14 07:30:45.000 135 22442.12 195.77 41424.31 47537.78 2024-05-14 07:30:46.000 135 22442.14 195.75 41424.37 88888.00 2024-05-14 07:30:47.000 135 22442.11 195.74 41424.36 88888.00 2024-05-14 07:30:48.000 135 22442.08 195.75 41424.33 88888.00 2024-05-14 07:30:49.000 135 22442.06 195.78 41424.31 88888.00 2024-05-14 07:30:50.000 135 22442.05 195.77 41424.31 47537.76 2024-05-14 07:30:51.000 135 22442.05 195.72 41424.29 88888.00 2024-05-14 07:30:52.000 135 22442.06 195.73 41424.27 88888.00 2024-05-14 07:30:53.000 135 22442.07 195.80 41424.28 88888.00 2024-05-14 07:30:54.000 135 22442.07 195.86 41424.29 88888.00 2024-05-14 07:30:55.000 135 22442.03 195.87 41424.21 47537.75 2024-05-14 07:30:56.000 135 22441.99 195.86 41424.17 88888.00 2024-05-14 07:30:57.000 135 22442.03 195.85 41424.27 88888.00 2024-05-14 07:30:58.000 135 22442.06 195.88 41424.39 88888.00 2024-05-14 07:30:59.000 135 22442.03 195.90 41424.39 88888.00 2024-05-14 07:31:00.000 135 22442.02 195.85 41424.33 47537.77 2024-05-14 07:31:01.000 135 22442.03 195.83 41424.30 88888.00 2024-05-14 07:31:02.000 135 22442.03 195.85 41424.27 88888.00 2024-05-14 07:31:03.000 135 22442.00 195.88 41424.21 88888.00 2024-05-14 07:31:04.000 135 22442.00 195.91 41424.20 88888.00 2024-05-14 07:31:05.000 135 22442.02 195.91 41424.25 47537.75 2024-05-14 07:31:06.000 135 22442.02 195.88 41424.30 88888.00 2024-05-14 07:31:07.000 135 22442.00 195.89 41424.28 88888.00 2024-05-14 07:31:08.000 135 22441.97 195.95 41424.21 88888.00 2024-05-14 07:31:09.000 135 22441.97 196.01 41424.16 88888.00 2024-05-14 07:31:10.000 135 22442.00 196.00 41424.14 47537.71 2024-05-14 07:31:11.000 135 22441.98 195.96 41424.14 88888.00 2024-05-14 07:31:12.000 135 22441.94 195.94 41424.16 88888.00 2024-05-14 07:31:13.000 135 22441.97 195.95 41424.23 88888.00 2024-05-14 07:31:14.000 135 22442.00 195.93 41424.28 88888.00 2024-05-14 07:31:15.000 135 22442.00 195.89 41424.23 47537.68 2024-05-14 07:31:16.000 135 22441.97 195.86 41424.18 88888.00 2024-05-14 07:31:17.000 135 22441.94 195.86 41424.20 88888.00 2024-05-14 07:31:18.000 135 22441.93 195.87 41424.23 88888.00 2024-05-14 07:31:19.000 135 22441.96 195.87 41424.27 88888.00 2024-05-14 07:31:20.000 135 22441.97 195.89 41424.27 47537.69 2024-05-14 07:31:21.000 135 22441.95 195.90 41424.30 88888.00 2024-05-14 07:31:22.000 135 22441.94 195.92 41424.39 88888.00 2024-05-14 07:31:23.000 135 22441.95 195.94 41424.46 88888.00 2024-05-14 07:31:24.000 135 22441.96 195.96 41424.48 88888.00 2024-05-14 07:31:25.000 135 22442.01 195.97 41424.51 47537.71 2024-05-14 07:31:26.000 135 22442.09 195.97 41424.54 88888.00 2024-05-14 07:31:27.000 135 22442.10 195.98 41424.54 88888.00 2024-05-14 07:31:28.000 135 22442.07 195.98 41424.50 88888.00 2024-05-14 07:31:29.000 135 22442.06 195.98 41424.48 88888.00 2024-05-14 07:31:30.000 135 22442.05 195.97 41424.43 47537.70 2024-05-14 07:31:31.000 135 22442.02 195.93 41424.35 88888.00 2024-05-14 07:31:32.000 135 22442.03 195.93 41424.35 88888.00 2024-05-14 07:31:33.000 135 22442.07 195.97 41424.42 88888.00 2024-05-14 07:31:34.000 135 22442.11 196.02 41424.46 88888.00 2024-05-14 07:31:35.000 135 22442.13 196.05 41424.47 47537.68 2024-05-14 07:31:36.000 135 22442.17 196.04 41424.48 88888.00 2024-05-14 07:31:37.000 135 22442.19 196.00 41424.50 88888.00 2024-05-14 07:31:38.000 135 22442.19 195.97 41424.48 88888.00 2024-05-14 07:31:39.000 135 22442.17 195.93 41424.36 88888.00 2024-05-14 07:31:40.000 135 22442.19 195.92 41424.25 47537.66 2024-05-14 07:31:41.000 135 22442.23 195.97 41424.23 88888.00 2024-05-14 07:31:42.000 135 22442.25 196.02 41424.22 88888.00 2024-05-14 07:31:43.000 135 22442.23 196.01 41424.18 88888.00 2024-05-14 07:31:44.000 135 22442.22 195.98 41424.15 88888.00 2024-05-14 07:31:45.000 135 22442.24 196.02 41424.21 47537.64 2024-05-14 07:31:46.000 135 22442.29 196.08 41424.31 88888.00 2024-05-14 07:31:47.000 135 22442.28 196.06 41424.27 88888.00 2024-05-14 07:31:48.000 135 22442.22 196.01 41424.16 88888.00 2024-05-14 07:31:49.000 135 22442.17 196.00 41424.18 88888.00 2024-05-14 07:31:50.000 135 22442.17 196.02 41424.28 47537.61 2024-05-14 07:31:51.000 135 22442.16 196.03 41424.30 88888.00 2024-05-14 07:31:52.000 135 22442.11 196.02 41424.29 88888.00 2024-05-14 07:31:53.000 135 22442.09 196.00 41424.30 88888.00 2024-05-14 07:31:54.000 135 22442.14 196.00 41424.34 88888.00 2024-05-14 07:31:55.000 135 22442.19 196.02 41424.34 47537.62 2024-05-14 07:31:56.000 135 22442.19 195.99 41424.30 88888.00 2024-05-14 07:31:57.000 135 22442.20 195.91 41424.23 88888.00 2024-05-14 07:31:58.000 135 22442.25 195.92 41424.18 88888.00 2024-05-14 07:31:59.000 135 22442.30 196.01 41424.17 88888.00 2024-05-14 07:32:00.000 135 22442.31 196.05 41424.20 47537.63 2024-05-14 07:32:01.000 135 22442.30 196.02 41424.23 88888.00 2024-05-14 07:32:02.000 135 22442.29 195.99 41424.27 88888.00 2024-05-14 07:32:03.000 135 22442.28 195.97 41424.27 88888.00 2024-05-14 07:32:04.000 135 22442.24 195.96 41424.27 88888.00 2024-05-14 07:32:05.000 135 22442.19 195.96 41424.24 47537.62 2024-05-14 07:32:06.000 135 22442.17 195.92 41424.14 88888.00 2024-05-14 07:32:07.000 135 22442.23 195.91 41424.08 88888.00 2024-05-14 07:32:08.000 135 22442.31 195.96 41424.12 88888.00 2024-05-14 07:32:09.000 135 22442.32 196.03 41424.15 88888.00 2024-05-14 07:32:10.000 135 22442.31 196.07 41424.16 47537.65 2024-05-14 07:32:11.000 135 22442.26 196.08 41424.18 88888.00 2024-05-14 07:32:12.000 135 22442.17 196.07 41424.14 88888.00 2024-05-14 07:32:13.000 135 22442.16 196.08 41424.08 88888.00 2024-05-14 07:32:14.000 135 22442.22 196.08 41424.10 88888.00 2024-05-14 07:32:15.000 135 22442.25 196.03 41424.14 47537.68 2024-05-14 07:32:16.000 135 22442.25 195.99 41424.18 88888.00 2024-05-14 07:32:17.000 135 22442.27 195.98 41424.23 88888.00 2024-05-14 07:32:18.000 135 22442.31 195.94 41424.26 88888.00 2024-05-14 07:32:19.000 135 22442.35 195.91 41424.25 88888.00 2024-05-14 07:32:20.000 135 22442.38 195.89 41424.21 47537.69 2024-05-14 07:32:21.000 135 22442.38 195.88 41424.19 88888.00 2024-05-14 07:32:22.000 135 22442.37 195.86 41424.17 88888.00 2024-05-14 07:32:23.000 135 22442.34 195.87 41424.15 88888.00 2024-05-14 07:32:24.000 135 22442.33 195.91 41424.18 88888.00 2024-05-14 07:32:25.000 135 22442.33 195.94 41424.24 47537.70 2024-05-14 07:32:26.000 135 22442.32 195.93 41424.21 88888.00 2024-05-14 07:32:27.000 135 22442.35 195.91 41424.16 88888.00 2024-05-14 07:32:28.000 135 22442.41 195.89 41424.22 88888.00 2024-05-14 07:32:29.000 135 22442.40 195.85 41424.27 88888.00 2024-05-14 07:32:30.000 135 22442.34 195.83 41424.19 47537.67 2024-05-14 07:32:31.000 135 22442.34 195.83 41424.11 88888.00 2024-05-14 07:32:32.000 135 22442.39 195.84 41424.07 88888.00 2024-05-14 07:32:33.000 135 22442.38 195.89 41424.08 88888.00 2024-05-14 07:32:34.000 135 22442.36 195.93 41424.15 88888.00 2024-05-14 07:32:35.000 135 22442.44 195.91 41424.22 47537.75 2024-05-14 07:32:36.000 135 22442.53 195.86 41424.21 88888.00 2024-05-14 07:32:37.000 135 22442.53 195.85 41424.14 88888.00 2024-05-14 07:32:38.000 135 22442.50 195.91 41424.11 88888.00 2024-05-14 07:32:39.000 135 22442.51 195.94 41424.18 88888.00 2024-05-14 07:32:40.000 135 22442.53 195.88 41424.22 47537.74 2024-05-14 07:32:41.000 135 22442.53 195.86 41424.19 88888.00 2024-05-14 07:32:42.000 135 22442.52 195.88 41424.17 88888.00 2024-05-14 07:32:43.000 135 22442.52 195.84 41424.19 88888.00 2024-05-14 07:32:44.000 135 22442.55 195.78 41424.21 88888.00 2024-05-14 07:32:45.000 135 22442.59 195.75 41424.19 47537.81 2024-05-14 07:32:46.000 135 22442.59 195.74 41424.10 88888.00 2024-05-14 07:32:47.000 135 22442.57 195.77 41424.06 88888.00 2024-05-14 07:32:48.000 135 22442.58 195.85 41424.12 88888.00 2024-05-14 07:32:49.000 135 22442.59 195.89 41424.18 88888.00 2024-05-14 07:32:50.000 135 22442.56 195.84 41424.19 47537.84 2024-05-14 07:32:51.000 135 22442.53 195.78 41424.14 88888.00 2024-05-14 07:32:52.000 135 22442.58 195.76 41424.09 88888.00 2024-05-14 07:32:53.000 135 22442.65 195.74 41424.02 88888.00 2024-05-14 07:32:54.000 135 22442.70 195.69 41424.00 88888.00 2024-05-14 07:32:55.000 135 22442.70 195.69 41424.03 47537.82 2024-05-14 07:32:56.000 135 22442.68 195.73 41424.04 88888.00 2024-05-14 07:32:57.000 135 22442.72 195.75 41424.06 88888.00 2024-05-14 07:32:58.000 135 22442.81 195.74 41424.12 88888.00 2024-05-14 07:32:59.000 135 22442.85 195.76 41424.16 88888.00 2024-05-14 07:33:00.000 135 22442.84 195.81 41424.16 47537.83 2024-05-14 07:33:01.000 135 22442.81 195.80 41424.16 88888.00 2024-05-14 07:33:02.000 135 22442.79 195.74 41424.15 88888.00 2024-05-14 07:33:03.000 135 22442.82 195.72 41424.12 88888.00 2024-05-14 07:33:04.000 135 22442.86 195.81 41424.10 88888.00 2024-05-14 07:33:05.000 135 22442.87 195.88 41424.13 47537.94 2024-05-14 07:33:06.000 135 22442.84 195.91 41424.16 88888.00 2024-05-14 07:33:07.000 135 22442.80 195.92 41424.16 88888.00 2024-05-14 07:33:08.000 135 22442.75 195.92 41424.11 88888.00 2024-05-14 07:33:09.000 135 22442.76 195.90 41424.12 88888.00 2024-05-14 07:33:10.000 135 22442.80 195.79 41424.18 47537.92 2024-05-14 07:33:11.000 135 22442.85 195.67 41424.21 88888.00 2024-05-14 07:33:12.000 135 22442.94 195.69 41424.22 88888.00 2024-05-14 07:33:13.000 135 22443.02 195.78 41424.23 88888.00 2024-05-14 07:33:14.000 135 22443.03 195.81 41424.20 88888.00 2024-05-14 07:33:15.000 135 22443.00 195.81 41424.12 47537.97 2024-05-14 07:33:16.000 135 22442.98 195.85 41424.06 88888.00 2024-05-14 07:33:17.000 135 22442.97 195.86 41424.00 88888.00 2024-05-14 07:33:18.000 135 22442.92 195.78 41423.91 88888.00 2024-05-14 07:33:19.000 135 22442.88 195.70 41423.85 88888.00 2024-05-14 07:33:20.000 135 22442.90 195.68 41423.90 47537.97 2024-05-14 07:33:21.000 135 22442.97 195.71 41424.02 88888.00 2024-05-14 07:33:22.000 135 22443.00 195.76 41424.13 88888.00 2024-05-14 07:33:23.000 135 22442.99 195.81 41424.16 88888.00 2024-05-14 07:33:24.000 135 22443.00 195.82 41424.14 88888.00 2024-05-14 07:33:25.000 135 22443.00 195.80 41424.11 47537.95 2024-05-14 07:33:26.000 135 22442.97 195.81 41424.07 88888.00 2024-05-14 07:33:27.000 135 22442.92 195.85 41424.04 88888.00 2024-05-14 07:33:28.000 135 22442.91 195.88 41424.04 88888.00 2024-05-14 07:33:29.000 135 22442.94 195.91 41424.08 88888.00 2024-05-14 07:33:30.000 135 22443.00 195.92 41424.16 47537.94 2024-05-14 07:33:31.000 135 22443.01 195.94 41424.27 88888.00 2024-05-14 07:33:32.000 135 22442.97 195.98 41424.31 88888.00 2024-05-14 07:33:33.000 135 22442.90 196.01 41424.26 88888.00 2024-05-14 07:33:34.000 135 22442.90 196.03 41424.25 88888.00 2024-05-14 07:33:35.000 135 22442.94 196.00 41424.24 47537.94 2024-05-14 07:33:36.000 135 22442.94 195.88 41424.18 88888.00 2024-05-14 07:33:37.000 135 22442.93 195.79 41424.11 88888.00 2024-05-14 07:33:38.000 135 22442.97 195.87 41424.16 88888.00 2024-05-14 07:33:39.000 135 22443.03 196.00 41424.27 88888.00 2024-05-14 07:33:40.000 135 22443.03 196.04 41424.32 47537.89 2024-05-14 07:33:41.000 135 22442.96 196.01 41424.29 88888.00 2024-05-14 07:33:42.000 135 22442.92 196.00 41424.22 88888.00 2024-05-14 07:33:43.000 135 22442.92 196.04 41424.18 88888.00 2024-05-14 07:33:44.000 135 22442.93 196.09 41424.18 88888.00 2024-05-14 07:33:45.000 135 22442.93 196.11 41424.14 47537.89 2024-05-14 07:33:46.000 135 22442.91 196.04 41424.05 88888.00 2024-05-14 07:33:47.000 135 22442.86 195.97 41423.98 88888.00 2024-05-14 07:33:48.000 135 22442.83 196.01 41424.06 88888.00 2024-05-14 07:33:49.000 135 22442.84 196.11 41424.18 88888.00 2024-05-14 07:33:50.000 135 22442.88 196.17 41424.24 47537.88 2024-05-14 07:33:51.000 135 22442.88 196.17 41424.25 88888.00 2024-05-14 07:33:52.000 135 22442.85 196.14 41424.19 88888.00 2024-05-14 07:33:53.000 135 22442.85 196.11 41424.13 88888.00 2024-05-14 07:33:54.000 135 22442.85 196.08 41424.08 88888.00 2024-05-14 07:33:55.000 135 22442.84 196.04 41424.06 47537.87 2024-05-14 07:33:56.000 135 22442.82 196.03 41424.09 88888.00 2024-05-14 07:33:57.000 135 22442.82 196.03 41424.13 88888.00 2024-05-14 07:33:58.000 135 22442.85 196.05 41424.20 88888.00 2024-05-14 07:33:59.000 135 22442.87 196.08 41424.23 88888.00 2024-05-14 07:34:00.000 135 22442.83 196.12 41424.16 47537.82 2024-05-14 07:34:01.000 135 22442.75 196.10 41424.09 88888.00 2024-05-14 07:34:02.000 135 22442.74 196.08 41424.12 88888.00 2024-05-14 07:34:03.000 135 22442.79 196.12 41424.21 88888.00 2024-05-14 07:34:04.000 135 22442.84 196.15 41424.21 88888.00 2024-05-14 07:34:05.000 135 22442.83 196.13 41424.13 47537.79 2024-05-14 07:34:06.000 135 22442.82 196.14 41424.05 88888.00 2024-05-14 07:34:07.000 135 22442.80 196.24 41424.06 88888.00 2024-05-14 07:34:08.000 135 22442.75 196.33 41424.12 88888.00 2024-05-14 07:34:09.000 135 22442.69 196.34 41424.12 88888.00 2024-05-14 07:34:10.000 135 22442.69 196.32 41424.09 47537.77 2024-05-14 07:34:11.000 135 22442.74 196.31 41424.06 88888.00 2024-05-14 07:34:12.000 135 22442.74 196.34 41424.06 88888.00 2024-05-14 07:34:13.000 135 22442.71 196.41 41424.07 88888.00 2024-05-14 07:34:14.000 135 22442.70 196.45 41424.06 88888.00 2024-05-14 07:34:15.000 135 22442.71 196.40 41424.02 47537.72 2024-05-14 07:34:16.000 135 22442.69 196.32 41424.03 88888.00 2024-05-14 07:34:17.000 135 22442.69 196.24 41424.07 88888.00 2024-05-14 07:34:18.000 135 22442.72 196.27 41424.10 88888.00 2024-05-14 07:34:19.000 135 22442.74 196.36 41424.15 88888.00 2024-05-14 07:34:20.000 135 22442.70 196.36 41424.17 47537.69 2024-05-14 07:34:21.000 135 22442.64 196.34 41424.17 88888.00 2024-05-14 07:34:22.000 135 22442.61 196.42 41424.20 88888.00 2024-05-14 07:34:23.000 135 22442.61 196.53 41424.25 88888.00 2024-05-14 07:34:24.000 135 22442.63 196.56 41424.26 88888.00 2024-05-14 07:34:25.000 135 22442.64 196.51 41424.17 47537.66 2024-05-14 07:34:26.000 135 22442.66 196.49 41424.11 88888.00 2024-05-14 07:34:27.000 135 22442.67 196.49 41424.14 88888.00 2024-05-14 07:34:28.000 135 22442.65 196.50 41424.25 88888.00 2024-05-14 07:34:29.000 135 22442.65 196.53 41424.34 88888.00 2024-05-14 07:34:30.000 135 22442.65 196.62 41424.34 47537.69 2024-05-14 07:34:31.000 135 22442.68 196.70 41424.28 88888.00 2024-05-14 07:34:32.000 135 22442.69 196.67 41424.21 88888.00 2024-05-14 07:34:33.000 135 22442.65 196.59 41424.15 88888.00 2024-05-14 07:34:34.000 135 22442.59 196.58 41424.16 88888.00 2024-05-14 07:34:35.000 135 22442.60 196.62 41424.19 47537.65 2024-05-14 07:34:36.000 135 22442.63 196.64 41424.15 88888.00 2024-05-14 07:34:37.000 135 22442.59 196.62 41424.07 88888.00 2024-05-14 07:34:38.000 135 22442.52 196.66 41424.10 88888.00 2024-05-14 07:34:39.000 135 22442.52 196.72 41424.20 88888.00 2024-05-14 07:34:40.000 135 22442.57 196.72 41424.21 47537.64 2024-05-14 07:34:41.000 135 22442.60 196.72 41424.11 88888.00 2024-05-14 07:34:42.000 135 22442.58 196.74 41424.00 88888.00 2024-05-14 07:34:43.000 135 22442.56 196.74 41424.01 88888.00 2024-05-14 07:34:44.000 135 22442.55 196.71 41424.07 88888.00 2024-05-14 07:34:45.000 135 22442.52 196.70 41424.10 47537.61 2024-05-14 07:34:46.000 135 22442.50 196.73 41424.15 88888.00 2024-05-14 07:34:47.000 135 22442.52 196.76 41424.19 88888.00 2024-05-14 07:34:48.000 135 22442.56 196.75 41424.12 88888.00 2024-05-14 07:34:49.000 135 22442.57 196.72 41423.96 88888.00 2024-05-14 07:34:50.000 135 22442.52 196.72 41423.85 47537.56 2024-05-14 07:34:51.000 135 22442.48 196.75 41423.86 88888.00 2024-05-14 07:34:52.000 135 22442.47 196.78 41423.94 88888.00 2024-05-14 07:34:53.000 135 22442.44 196.79 41424.00 88888.00 2024-05-14 07:34:54.000 135 22442.43 196.79 41424.06 88888.00 2024-05-14 07:34:55.000 135 22442.42 196.80 41424.09 47537.54 2024-05-14 07:34:56.000 135 22442.42 196.81 41424.07 88888.00 2024-05-14 07:34:57.000 135 22442.43 196.79 41423.97 88888.00 2024-05-14 07:34:58.000 135 22442.40 196.76 41423.85 88888.00 2024-05-14 07:34:59.000 135 22442.37 196.78 41423.84 88888.00 2024-05-14 07:35:00.000 135 22442.41 196.85 41423.92 47537.52 2024-05-14 07:35:01.000 135 22442.47 196.83 41423.94 88888.00 2024-05-14 07:35:02.000 135 22442.43 196.72 41423.84 88888.00 2024-05-14 07:35:03.000 135 22442.35 196.73 41423.74 88888.00 2024-05-14 07:35:04.000 135 22442.32 196.88 41423.75 88888.00 2024-05-14 07:35:05.000 135 22442.35 196.99 41423.83 47537.50 2024-05-14 07:35:06.000 135 22442.41 197.01 41423.90 88888.00 2024-05-14 07:35:07.000 135 22442.40 196.96 41423.91 88888.00 2024-05-14 07:35:08.000 135 22442.34 196.93 41423.93 88888.00 2024-05-14 07:35:09.000 135 22442.36 196.96 41423.94 88888.00 2024-05-14 07:35:10.000 135 22442.41 196.97 41423.91 47537.50 2024-05-14 07:35:11.000 135 22442.36 196.98 41423.91 88888.00 2024-05-14 07:35:12.000 135 22442.31 196.98 41423.93 88888.00 2024-05-14 07:35:13.000 135 22442.33 197.00 41423.91 88888.00 2024-05-14 07:35:14.000 135 22442.41 197.04 41423.95 88888.00 2024-05-14 07:35:15.000 135 22442.44 197.05 41423.96 47537.49 2024-05-14 07:35:16.000 135 22442.45 197.01 41423.91 88888.00 2024-05-14 07:35:17.000 135 22442.48 196.97 41423.88 88888.00 2024-05-14 07:35:18.000 135 22442.50 196.94 41423.88 88888.00 2024-05-14 07:35:19.000 135 22442.51 196.97 41423.94 88888.00 2024-05-14 07:35:20.000 135 22442.53 197.03 41424.00 47537.50 2024-05-14 07:35:21.000 135 22442.54 197.01 41423.97 88888.00 2024-05-14 07:35:22.000 135 22442.53 196.98 41423.89 88888.00 2024-05-14 07:35:23.000 135 22442.50 197.00 41423.88 88888.00 2024-05-14 07:35:24.000 135 22442.47 196.98 41423.88 88888.00 2024-05-14 07:35:25.000 135 22442.44 196.94 41423.81 47537.55 2024-05-14 07:35:26.000 135 22442.44 196.94 41423.77 88888.00 2024-05-14 07:35:27.000 135 22442.43 196.96 41423.80 88888.00 2024-05-14 07:35:28.000 135 22442.46 196.93 41423.88 88888.00 2024-05-14 07:35:29.000 135 22442.53 196.90 41423.91 88888.00 2024-05-14 07:35:30.000 135 22442.61 196.94 41423.93 47537.53 2024-05-14 07:35:31.000 135 22442.61 197.04 41423.94 88888.00 2024-05-14 07:35:32.000 135 22442.54 197.05 41423.93 88888.00 2024-05-14 07:35:33.000 135 22442.49 196.98 41423.88 88888.00 2024-05-14 07:35:34.000 135 22442.48 196.95 41423.87 88888.00 2024-05-14 07:35:35.000 135 22442.48 196.95 41423.89 47537.53 2024-05-14 07:35:36.000 135 22442.48 196.95 41423.90 88888.00 2024-05-14 07:35:37.000 135 22442.49 196.95 41423.88 88888.00 2024-05-14 07:35:38.000 135 22442.48 196.95 41423.85 88888.00 2024-05-14 07:35:39.000 135 22442.47 196.98 41423.89 88888.00 2024-05-14 07:35:40.000 135 22442.46 196.96 41423.92 47537.55 2024-05-14 07:35:41.000 135 22442.46 196.92 41423.88 88888.00 2024-05-14 07:35:42.000 135 22442.50 196.90 41423.88 88888.00 2024-05-14 07:35:43.000 135 22442.55 196.92 41423.94 88888.00 2024-05-14 07:35:44.000 135 22442.53 196.94 41424.02 88888.00 2024-05-14 07:35:45.000 135 22442.45 196.90 41424.05 47537.56 2024-05-14 07:35:46.000 135 22442.43 196.84 41424.04 88888.00 2024-05-14 07:35:47.000 135 22442.50 196.86 41424.07 88888.00 2024-05-14 07:35:48.000 135 22442.56 196.89 41424.10 88888.00 2024-05-14 07:35:49.000 135 22442.56 196.87 41424.09 88888.00 2024-05-14 07:35:50.000 135 22442.56 196.84 41424.07 47537.54 2024-05-14 07:35:51.000 135 22442.56 196.85 41424.04 88888.00 2024-05-14 07:35:52.000 135 22442.52 196.86 41424.01 88888.00 2024-05-14 07:35:53.000 135 22442.44 196.84 41423.99 88888.00 2024-05-14 07:35:54.000 135 22442.38 196.81 41423.94 88888.00 2024-05-14 07:35:55.000 135 22442.33 196.80 41423.90 47537.57 2024-05-14 07:35:56.000 135 22442.34 196.80 41423.89 88888.00 2024-05-14 07:35:57.000 135 22442.38 196.81 41423.89 88888.00 2024-05-14 07:35:58.000 135 22442.39 196.84 41423.91 88888.00 2024-05-14 07:35:59.000 135 22442.39 196.83 41423.94 88888.00 2024-05-14 07:36:00.000 135 22442.41 196.79 41423.96 47537.56 2024-05-14 07:36:01.000 135 22442.40 196.74 41423.98 88888.00 2024-05-14 07:36:02.000 135 22442.35 196.69 41423.97 88888.00 2024-05-14 07:36:03.000 135 22442.36 196.65 41423.97 88888.00 2024-05-14 07:36:04.000 135 22442.39 196.67 41424.01 88888.00 2024-05-14 07:36:05.000 135 22442.34 196.72 41424.02 47537.57 2024-05-14 07:36:06.000 135 22442.30 196.73 41423.99 88888.00 2024-05-14 07:36:07.000 135 22442.37 196.71 41423.96 88888.00 2024-05-14 07:36:08.000 135 22442.45 196.68 41423.95 88888.00 2024-05-14 07:36:09.000 135 22442.49 196.71 41423.97 88888.00 2024-05-14 07:36:10.000 135 22442.49 196.80 41424.01 47537.55 2024-05-14 07:36:11.000 135 22442.49 196.84 41424.05 88888.00 2024-05-14 07:36:12.000 135 22442.51 196.80 41424.09 88888.00 2024-05-14 07:36:13.000 135 22442.51 196.73 41424.05 88888.00 2024-05-14 07:36:14.000 135 22442.52 196.67 41424.00 88888.00 2024-05-14 07:36:15.000 135 22442.58 196.66 41423.99 47537.58 2024-05-14 07:36:16.000 135 22442.57 196.62 41423.96 88888.00 2024-05-14 07:36:17.000 135 22442.46 196.56 41423.90 88888.00 2024-05-14 07:36:18.000 135 22442.42 196.55 41423.94 88888.00 2024-05-14 07:36:19.000 135 22442.46 196.53 41424.00 88888.00 2024-05-14 07:36:20.000 135 22442.50 196.52 41424.02 47537.51 2024-05-14 07:36:21.000 135 22442.53 196.56 41424.06 88888.00 2024-05-14 07:36:22.000 135 22442.53 196.56 41424.07 88888.00 2024-05-14 07:36:23.000 135 22442.50 196.51 41424.02 88888.00 2024-05-14 07:36:24.000 135 22442.48 196.49 41423.97 88888.00 2024-05-14 07:36:25.000 135 22442.48 196.50 41423.97 47537.51 2024-05-14 07:36:26.000 135 22442.47 196.52 41424.00 88888.00 2024-05-14 07:36:27.000 135 22442.42 196.51 41424.04 88888.00 2024-05-14 07:36:28.000 135 22442.40 196.51 41424.08 88888.00 2024-05-14 07:36:29.000 135 22442.43 196.53 41424.11 88888.00 2024-05-14 07:36:30.000 135 22442.44 196.50 41424.09 47537.54 2024-05-14 07:36:31.000 135 22442.44 196.43 41424.09 88888.00 2024-05-14 07:36:32.000 135 22442.45 196.38 41424.07 88888.00 2024-05-14 07:36:33.000 135 22442.43 196.31 41424.01 88888.00 2024-05-14 07:36:34.000 135 22442.42 196.25 41423.98 88888.00 2024-05-14 07:36:35.000 135 22442.47 196.28 41424.06 47537.52 2024-05-14 07:36:36.000 135 22442.52 196.33 41424.10 88888.00 2024-05-14 07:36:37.000 135 22442.51 196.34 41424.07 88888.00 2024-05-14 07:36:38.000 135 22442.49 196.33 41424.04 88888.00 2024-05-14 07:36:39.000 135 22442.49 196.33 41424.04 88888.00 2024-05-14 07:36:40.000 135 22442.51 196.34 41424.09 47537.53 2024-05-14 07:36:41.000 135 22442.51 196.35 41424.14 88888.00 2024-05-14 07:36:42.000 135 22442.48 196.32 41424.14 88888.00 2024-05-14 07:36:43.000 135 22442.47 196.27 41424.09 88888.00 2024-05-14 07:36:44.000 135 22442.48 196.24 41424.03 88888.00 2024-05-14 07:36:45.000 135 22442.52 196.24 41424.00 47537.56 2024-05-14 07:36:46.000 135 22442.53 196.23 41423.99 88888.00 2024-05-14 07:36:47.000 135 22442.50 196.21 41423.94 88888.00 2024-05-14 07:36:48.000 135 22442.44 196.16 41423.89 88888.00 2024-05-14 07:36:49.000 135 22442.42 196.09 41423.84 88888.00 2024-05-14 07:36:50.000 135 22442.43 196.06 41423.86 47537.57 2024-05-14 07:36:51.000 135 22442.41 196.09 41423.94 88888.00 2024-05-14 07:36:52.000 135 22442.39 196.11 41424.02 88888.00 2024-05-14 07:36:53.000 135 22442.42 196.12 41424.07 88888.00 2024-05-14 07:36:54.000 135 22442.49 196.12 41424.07 88888.00 2024-05-14 07:36:55.000 135 22442.53 196.08 41424.00 47537.56 2024-05-14 07:36:56.000 135 22442.54 196.03 41423.97 88888.00 2024-05-14 07:36:57.000 135 22442.57 196.02 41423.98 88888.00 2024-05-14 07:36:58.000 135 22442.58 195.99 41423.96 88888.00 2024-05-14 07:36:59.000 135 22442.53 195.97 41423.95 88888.00 2024-05-14 07:37:00.000 135 22442.50 195.98 41423.95 47537.56 2024-05-14 07:37:01.000 135 22442.53 195.97 41423.97 88888.00 2024-05-14 07:37:02.000 135 22442.58 195.93 41424.04 88888.00 2024-05-14 07:37:03.000 135 22442.61 195.92 41424.12 88888.00 2024-05-14 07:37:04.000 135 22442.61 195.95 41424.14 88888.00 2024-05-14 07:37:05.000 135 22442.60 195.97 41424.11 47537.56 2024-05-14 07:37:06.000 135 22442.60 195.95 41424.08 88888.00 2024-05-14 07:37:07.000 135 22442.63 195.96 41424.10 88888.00 2024-05-14 07:37:08.000 135 22442.66 195.95 41424.08 88888.00 2024-05-14 07:37:09.000 135 22442.64 195.85 41424.00 88888.00 2024-05-14 07:37:10.000 135 22442.62 195.76 41423.96 47537.54 2024-05-14 07:37:11.000 135 22442.62 195.79 41424.01 88888.00 2024-05-14 07:37:12.000 135 22442.61 195.84 41424.05 88888.00 2024-05-14 07:37:13.000 135 22442.61 195.84 41424.00 88888.00 2024-05-14 07:37:14.000 135 22442.59 195.82 41423.92 88888.00 2024-05-14 07:37:15.000 135 22442.55 195.77 41423.86 47537.56 2024-05-14 07:37:16.000 135 22442.56 195.74 41423.85 88888.00 2024-05-14 07:37:17.000 135 22442.60 195.74 41423.84 88888.00 2024-05-14 07:37:18.000 135 22442.67 195.75 41423.87 88888.00 2024-05-14 07:37:19.000 135 22442.72 195.77 41423.95 88888.00 2024-05-14 07:37:20.000 135 22442.73 195.80 41424.01 47537.56 2024-05-14 07:37:21.000 135 22442.71 195.79 41424.02 88888.00 2024-05-14 07:37:22.000 135 22442.71 195.73 41423.98 88888.00 2024-05-14 07:37:23.000 135 22442.72 195.70 41423.95 88888.00 2024-05-14 07:37:24.000 135 22442.70 195.71 41423.96 88888.00 2024-05-14 07:37:25.000 135 22442.65 195.71 41423.98 47537.58 2024-05-14 07:37:26.000 135 22442.61 195.71 41423.96 88888.00 2024-05-14 07:37:27.000 135 22442.60 195.71 41423.96 88888.00 2024-05-14 07:37:28.000 135 22442.58 195.65 41423.96 88888.00 2024-05-14 07:37:29.000 135 22442.55 195.62 41423.95 88888.00 2024-05-14 07:37:30.000 135 22442.53 195.71 41423.96 47537.60 2024-05-14 07:37:31.000 135 22442.53 195.75 41424.02 88888.00 2024-05-14 07:37:32.000 135 22442.59 195.68 41424.04 88888.00 2024-05-14 07:37:33.000 135 22442.65 195.64 41424.00 88888.00 2024-05-14 07:37:34.000 135 22442.66 195.62 41423.93 88888.00 2024-05-14 07:37:35.000 135 22442.62 195.64 41423.89 47537.53 2024-05-14 07:37:36.000 135 22442.59 195.69 41423.92 88888.00 2024-05-14 07:37:37.000 135 22442.59 195.71 41423.95 88888.00 2024-05-14 07:37:38.000 135 22442.64 195.69 41423.94 88888.00 2024-05-14 07:37:39.000 135 22442.71 195.65 41423.89 88888.00 2024-05-14 07:37:40.000 135 22442.69 195.58 41423.82 47537.55 2024-05-14 07:37:41.000 135 22442.62 195.56 41423.81 88888.00 2024-05-14 07:37:42.000 135 22442.60 195.55 41423.83 88888.00 2024-05-14 07:37:43.000 135 22442.66 195.54 41423.86 88888.00 2024-05-14 07:37:44.000 135 22442.72 195.57 41423.89 88888.00 2024-05-14 07:37:45.000 135 22442.70 195.68 41423.93 47537.52 2024-05-14 07:37:46.000 135 22442.68 195.75 41424.01 88888.00 2024-05-14 07:37:47.000 135 22442.68 195.72 41424.01 88888.00 2024-05-14 07:37:48.000 135 22442.69 195.63 41423.92 88888.00 2024-05-14 07:37:49.000 135 22442.69 195.62 41423.91 88888.00 2024-05-14 07:37:50.000 135 22442.69 195.67 41424.01 47537.53 2024-05-14 07:37:51.000 135 22442.66 195.66 41424.06 88888.00 2024-05-14 07:37:52.000 135 22442.66 195.66 41424.05 88888.00 2024-05-14 07:37:53.000 135 22442.67 195.68 41424.03 88888.00 2024-05-14 07:37:54.000 135 22442.65 195.67 41424.00 88888.00 2024-05-14 07:37:55.000 135 22442.64 195.59 41423.94 47537.49 2024-05-14 07:37:56.000 135 22442.68 195.47 41423.83 88888.00 2024-05-14 07:37:57.000 135 22442.72 195.42 41423.74 88888.00 2024-05-14 07:37:58.000 135 22442.72 195.42 41423.70 88888.00 2024-05-14 07:37:59.000 135 22442.69 195.42 41423.70 88888.00 2024-05-14 07:38:00.000 135 22442.65 195.42 41423.78 47537.48 2024-05-14 07:38:01.000 135 22442.62 195.45 41423.89 88888.00 2024-05-14 07:38:02.000 135 22442.57 195.44 41423.94 88888.00 2024-05-14 07:38:03.000 135 22442.54 195.44 41423.96 88888.00 2024-05-14 07:38:04.000 135 22442.56 195.41 41423.97 88888.00 2024-05-14 07:38:05.000 135 22442.57 195.39 41423.91 47537.47 2024-05-14 07:38:06.000 135 22442.51 195.41 41423.85 88888.00 2024-05-14 07:38:07.000 135 22442.46 195.44 41423.85 88888.00 2024-05-14 07:38:08.000 135 22442.45 195.45 41423.88 88888.00 2024-05-14 07:38:09.000 135 22442.41 195.45 41423.87 88888.00 2024-05-14 07:38:10.000 135 22442.33 195.46 41423.86 47537.43 2024-05-14 07:38:11.000 135 22442.28 195.44 41423.84 88888.00 2024-05-14 07:38:12.000 135 22442.27 195.40 41423.80 88888.00 2024-05-14 07:38:13.000 135 22442.27 195.40 41423.79 88888.00 2024-05-14 07:38:14.000 135 22442.28 195.40 41423.82 88888.00 2024-05-14 07:38:15.000 135 22442.31 195.38 41423.87 47537.38 2024-05-14 07:38:16.000 135 22442.33 195.41 41423.94 88888.00 2024-05-14 07:38:17.000 135 22442.34 195.47 41424.01 88888.00 2024-05-14 07:38:18.000 135 22442.34 195.44 41424.02 88888.00 2024-05-14 07:38:19.000 135 22442.34 195.40 41423.98 88888.00 2024-05-14 07:38:20.000 135 22442.38 195.39 41423.95 47537.31 2024-05-14 07:38:21.000 135 22442.44 195.39 41424.00 88888.00 2024-05-14 07:38:22.000 135 22442.46 195.38 41424.06 88888.00 2024-05-14 07:38:23.000 135 22442.45 195.37 41423.98 88888.00 2024-05-14 07:38:24.000 135 22442.42 195.39 41423.88 88888.00 2024-05-14 07:38:25.000 135 22442.38 195.41 41423.87 47537.27 2024-05-14 07:38:26.000 135 22442.38 195.40 41423.86 88888.00 2024-05-14 07:38:27.000 135 22442.37 195.40 41423.80 88888.00 2024-05-14 07:38:28.000 135 22442.34 195.40 41423.79 88888.00 2024-05-14 07:38:29.000 135 22442.30 195.41 41423.84 88888.00 2024-05-14 07:38:30.000 135 22442.27 195.42 41423.88 47537.28 2024-05-14 07:38:31.000 135 22442.24 195.38 41423.82 88888.00 2024-05-14 07:38:32.000 135 22442.19 195.32 41423.76 88888.00 2024-05-14 07:38:33.000 135 22442.16 195.35 41423.82 88888.00 2024-05-14 07:38:34.000 135 22442.14 195.46 41423.92 88888.00 2024-05-14 07:38:35.000 135 22442.12 195.53 41423.89 47537.26 2024-05-14 07:38:36.000 135 22442.12 195.50 41423.77 88888.00 2024-05-14 07:38:37.000 135 22442.14 195.46 41423.72 88888.00 2024-05-14 07:38:38.000 135 22442.17 195.46 41423.72 88888.00 2024-05-14 07:38:39.000 135 22442.15 195.49 41423.69 88888.00 2024-05-14 07:38:40.000 135 22442.07 195.45 41423.70 47537.22 2024-05-14 07:38:41.000 135 22442.04 195.36 41423.78 88888.00 2024-05-14 07:38:42.000 135 22442.08 195.31 41423.83 88888.00 2024-05-14 07:38:43.000 135 22442.09 195.35 41423.80 88888.00 2024-05-14 07:38:44.000 135 22442.09 195.39 41423.82 88888.00 2024-05-14 07:38:45.000 135 22442.09 195.39 41423.89 47537.19 2024-05-14 07:38:46.000 135 22442.06 195.35 41423.89 88888.00 2024-05-14 07:38:47.000 135 22442.00 195.29 41423.82 88888.00 2024-05-14 07:38:48.000 135 22441.95 195.21 41423.71 88888.00 2024-05-14 07:38:49.000 135 22441.95 195.21 41423.68 88888.00 2024-05-14 07:38:50.000 135 22442.00 195.28 41423.74 47537.17 2024-05-14 07:38:51.000 135 22441.99 195.29 41423.77 88888.00 2024-05-14 07:38:52.000 135 22441.93 195.25 41423.75 88888.00 2024-05-14 07:38:53.000 135 22441.93 195.21 41423.79 88888.00 2024-05-14 07:38:54.000 135 22441.96 195.16 41423.79 88888.00 2024-05-14 07:38:55.000 135 22441.98 195.12 41423.74 47537.11 2024-05-14 07:38:56.000 135 22442.01 195.18 41423.75 88888.00 2024-05-14 07:38:57.000 135 22442.02 195.25 41423.79 88888.00 2024-05-14 07:38:58.000 135 22442.00 195.27 41423.82 88888.00 2024-05-14 07:38:59.000 135 22441.97 195.25 41423.81 88888.00 2024-05-14 07:39:00.000 135 22441.94 195.23 41423.81 47537.08 2024-05-14 07:39:01.000 135 22441.92 195.20 41423.79 88888.00 2024-05-14 07:39:02.000 135 22441.94 195.14 41423.73 88888.00 2024-05-14 07:39:03.000 135 22441.98 195.10 41423.66 88888.00 2024-05-14 07:39:04.000 135 22441.97 195.09 41423.57 88888.00 2024-05-14 07:39:05.000 135 22441.91 195.06 41423.49 47537.00 2024-05-14 07:39:06.000 135 22441.91 195.00 41423.40 88888.00 2024-05-14 07:39:07.000 135 22441.97 194.96 41423.37 88888.00 2024-05-14 07:39:08.000 135 22442.02 194.96 41423.45 88888.00 2024-05-14 07:39:09.000 135 22442.02 194.92 41423.53 88888.00 2024-05-14 07:39:10.000 135 22441.97 194.81 41423.54 47536.89 2024-05-14 07:39:11.000 135 22441.93 194.67 41423.46 88888.00 2024-05-14 07:39:12.000 135 22441.90 194.60 41423.38 88888.00 2024-05-14 07:39:13.000 135 22441.85 194.62 41423.38 88888.00 2024-05-14 07:39:14.000 135 22441.80 194.62 41423.39 88888.00 2024-05-14 07:39:15.000 135 22441.80 194.61 41423.37 47536.75 2024-05-14 07:39:16.000 135 22441.80 194.61 41423.34 88888.00 2024-05-14 07:39:17.000 135 22441.75 194.53 41423.34 88888.00 2024-05-14 07:39:18.000 135 22441.74 194.38 41423.29 88888.00 2024-05-14 07:39:19.000 135 22441.85 194.24 41423.15 88888.00 2024-05-14 07:39:20.000 135 22441.97 194.14 41422.99 47536.51 2024-05-14 07:39:21.000 135 22442.07 194.00 41422.84 88888.00 2024-05-14 07:39:22.000 135 22442.19 193.78 41422.69 88888.00 2024-05-14 07:39:23.000 135 22442.36 193.57 41422.54 88888.00 2024-05-14 07:39:24.000 135 22442.59 193.37 41422.32 88888.00 2024-05-14 07:39:25.000 135 22442.91 193.18 41421.98 47536.01 2024-05-14 07:39:26.000 135 22443.33 193.09 41421.56 88888.00 2024-05-14 07:39:27.000 135 22443.80 193.15 41421.21 88888.00 2024-05-14 07:39:28.000 135 22444.10 193.37 41420.97 88888.00 2024-05-14 07:39:29.000 135 22444.02 193.78 41420.84 88888.00 2024-05-14 07:39:30.000 135 22443.53 194.29 41420.87 47535.84 2024-05-14 07:39:31.000 135 22442.95 194.74 41421.09 88888.00 2024-05-14 07:39:32.000 135 22442.73 194.75 41421.47 88888.00 2024-05-14 07:39:33.000 135 22443.01 193.82 41421.96 88888.00 2024-05-14 07:39:34.000 135 22443.34 192.43 41422.36 88888.00 2024-05-14 07:39:35.000 135 22443.37 191.57 41422.59 47536.85 2024-05-14 07:39:36.000 135 22443.23 191.36 41422.77 88888.00 2024-05-14 07:39:37.000 135 22443.12 191.34 41422.98 88888.00 2024-05-14 07:39:38.000 135 22443.07 191.36 41423.11 88888.00 2024-05-14 07:39:39.000 135 22443.04 191.43 41423.16 88888.00 2024-05-14 07:39:40.000 135 22443.07 191.50 41423.27 47537.12 2024-05-14 07:39:41.000 135 22443.11 191.48 41423.38 88888.00 2024-05-14 07:39:42.000 135 22443.14 191.41 41423.43 88888.00 2024-05-14 07:39:43.000 135 22443.17 191.41 41423.44 88888.00 2024-05-14 07:39:44.000 135 22443.19 191.45 41423.48 88888.00 2024-05-14 07:39:45.000 135 22443.20 191.47 41423.53 47537.30 2024-05-14 07:39:46.000 135 22443.21 191.46 41423.63 88888.00 2024-05-14 07:39:47.000 135 22443.20 191.44 41423.68 88888.00 2024-05-14 07:39:48.000 135 22443.32 191.39 41423.64 88888.00 2024-05-14 07:39:49.000 135 22443.88 191.53 41423.62 88888.00 2024-05-14 07:39:50.000 135 22444.58 192.44 41423.68 47537.18 2024-05-14 07:39:51.000 135 22444.60 194.02 41423.63 88888.00 2024-05-14 07:39:52.000 135 22444.13 195.11 41423.36 88888.00 2024-05-14 07:39:53.000 135 22444.22 195.35 41423.38 88888.00 2024-05-14 07:39:54.000 135 22445.27 195.39 41424.50 88888.00 2024-05-14 07:39:55.000 135 22446.52 195.45 41425.96 47538.16 2024-05-14 07:39:56.000 135 22447.14 195.43 41426.38 88888.00 2024-05-14 07:39:57.000 135 22447.48 195.49 41426.47 88888.00 2024-05-14 07:39:58.000 135 22448.10 196.20 41429.18 88888.00 2024-05-14 07:39:59.000 135 22447.88 198.00 41436.82 88888.00 2024-05-14 07:40:00.000 135 22445.74 200.38 41447.88 47544.41 2024-05-14 07:40:01.000 135 22443.13 202.39 41458.78 88888.00 2024-05-14 07:40:02.000 135 22441.28 204.03 41467.72 88888.00 2024-05-14 07:40:03.000 135 22439.89 205.46 41474.69 88888.00 2024-05-14 07:40:04.000 135 22438.97 206.54 41480.17 88888.00 2024-05-14 07:40:05.000 135 22438.27 207.43 41484.33 47553.38 2024-05-14 07:40:06.000 135 22437.69 208.09 41487.02 88888.00 2024-05-14 07:40:07.000 135 22437.52 208.32 41488.51 88888.00 2024-05-14 07:40:08.000 135 22437.58 208.32 41489.13 88888.00 2024-05-14 07:40:09.000 135 22437.57 208.29 41489.00 88888.00 2024-05-14 07:40:10.000 135 22437.53 208.19 41487.96 47552.86 2024-05-14 07:40:11.000 135 22437.39 207.77 41485.49 88888.00 2024-05-14 07:40:12.000 135 22436.70 206.94 41481.59 88888.00 2024-05-14 07:40:13.000 135 22435.64 205.60 41476.89 88888.00 2024-05-14 07:40:14.000 135 22434.98 203.35 41471.67 88888.00 2024-05-14 07:40:15.000 135 22435.21 200.26 41465.77 47547.00 2024-05-14 07:40:16.000 135 22436.76 197.03 41458.49 88888.00 2024-05-14 07:40:17.000 135 22440.15 194.37 41448.71 88888.00 2024-05-14 07:40:18.000 135 22446.02 192.72 41435.19 88888.00 2024-05-14 07:40:19.000 135 22454.36 192.24 41416.84 88888.00 2024-05-14 07:40:20.000 135 22465.01 192.04 41394.18 47536.00 2024-05-14 07:40:21.000 135 22477.76 190.15 41371.24 88888.00 2024-05-14 07:40:22.000 135 22493.56 186.77 41354.64 88888.00 2024-05-14 07:40:23.000 135 22513.05 184.63 41348.24 88888.00 2024-05-14 07:40:24.000 135 22530.29 184.93 41350.22 88888.00 2024-05-14 07:40:25.000 135 22539.12 186.39 41354.64 47538.60 2024-05-14 07:40:26.000 135 22540.46 186.69 41355.66 88888.00 2024-05-14 07:40:27.000 135 22534.21 186.01 41351.20 88888.00 2024-05-14 07:40:28.000 135 22517.93 187.96 41344.59 88888.00 2024-05-14 07:40:29.000 135 22498.86 194.50 41342.39 88888.00 2024-05-14 07:40:30.000 135 22488.83 203.40 41348.25 47534.17 2024-05-14 07:40:31.000 135 22486.71 210.75 41361.16 88888.00 2024-05-14 07:40:32.000 135 22484.98 213.77 41376.75 88888.00 2024-05-14 07:40:33.000 135 22483.96 213.45 41391.17 88888.00 2024-05-14 07:40:34.000 135 22486.17 212.30 41405.02 88888.00 2024-05-14 07:40:35.000 135 22488.68 210.51 41419.36 47543.61 2024-05-14 07:40:36.000 135 22488.61 207.26 41432.59 88888.00 2024-05-14 07:40:37.000 135 22486.73 203.30 41444.31 88888.00 2024-05-14 07:40:38.000 135 22483.17 200.29 41455.59 88888.00 2024-05-14 07:40:39.000 135 22477.58 199.01 41465.74 88888.00 2024-05-14 07:40:40.000 135 22471.65 198.98 41473.75 47557.03 2024-05-14 07:40:41.000 135 22466.58 199.75 41479.92 88888.00 2024-05-14 07:40:42.000 135 22462.29 201.15 41484.48 88888.00 2024-05-14 07:40:43.000 135 22458.99 202.83 41487.74 88888.00 2024-05-14 07:40:44.000 135 22456.28 204.67 41490.35 88888.00 2024-05-14 07:40:45.000 135 22453.57 206.54 41492.61 47562.03 2024-05-14 07:40:46.000 135 22451.05 208.04 41494.68 88888.00 2024-05-14 07:40:47.000 135 22449.00 209.09 41496.60 88888.00 2024-05-14 07:40:48.000 135 22447.33 209.80 41498.21 88888.00 2024-05-14 07:40:49.000 135 22445.87 210.32 41499.53 88888.00 2024-05-14 07:40:50.000 135 22444.53 210.71 41500.67 47564.50 2024-05-14 07:40:51.000 135 22443.38 210.96 41501.60 88888.00 2024-05-14 07:40:52.000 135 22442.47 211.16 41502.44 88888.00 2024-05-14 07:40:53.000 135 22441.82 211.32 41503.21 88888.00 2024-05-14 07:40:54.000 135 22441.37 211.41 41503.85 88888.00 2024-05-14 07:40:55.000 135 22440.92 211.50 41504.44 47565.74 2024-05-14 07:40:56.000 135 22440.46 211.58 41504.98 88888.00 2024-05-14 07:40:57.000 135 22440.09 211.61 41505.43 88888.00 2024-05-14 07:40:58.000 135 22439.81 211.65 41505.80 88888.00 2024-05-14 07:40:59.000 135 22439.58 211.70 41506.11 88888.00 2024-05-14 07:41:00.000 135 22439.33 211.72 41506.39 47566.44 2024-05-14 07:41:01.000 135 22439.06 211.72 41506.68 88888.00 2024-05-14 07:41:02.000 135 22438.80 211.73 41506.94 88888.00 2024-05-14 07:41:03.000 135 22438.57 211.76 41507.21 88888.00 2024-05-14 07:41:04.000 135 22438.37 211.81 41507.43 88888.00 2024-05-14 07:41:05.000 135 22438.18 211.81 41507.54 47566.65 2024-05-14 07:41:06.000 135 22437.98 211.73 41507.54 88888.00 2024-05-14 07:41:07.000 135 22437.77 211.62 41507.52 88888.00 2024-05-14 07:41:08.000 135 22437.58 211.63 41507.61 88888.00 2024-05-14 07:41:09.000 135 22437.47 211.67 41507.75 88888.00 2024-05-14 07:41:10.000 135 22437.40 211.63 41507.80 47566.69 2024-05-14 07:41:11.000 135 22437.35 211.60 41507.73 88888.00 2024-05-14 07:41:12.000 135 22437.35 211.65 41507.68 88888.00 2024-05-14 07:41:13.000 135 22437.42 211.68 41507.71 88888.00 2024-05-14 07:41:14.000 135 22437.47 211.65 41507.79 88888.00 2024-05-14 07:41:15.000 135 22437.44 211.61 41507.86 47566.59 2024-05-14 07:41:16.000 135 22437.40 211.54 41507.80 88888.00 2024-05-14 07:41:17.000 135 22437.40 211.41 41507.65 88888.00 2024-05-14 07:41:18.000 135 22437.43 211.31 41507.59 88888.00 2024-05-14 07:41:19.000 135 22437.47 211.34 41507.61 88888.00 2024-05-14 07:41:20.000 135 22437.55 211.41 41507.60 47566.50 2024-05-14 07:41:21.000 135 22437.60 211.43 41507.52 88888.00 2024-05-14 07:41:22.000 135 22437.64 211.46 41507.44 88888.00 2024-05-14 07:41:23.000 135 22437.69 211.52 41507.41 88888.00 2024-05-14 07:41:24.000 135 22437.73 211.62 41507.40 88888.00 2024-05-14 07:41:25.000 135 22437.73 211.73 41507.36 47566.47 2024-05-14 07:41:26.000 135 22437.74 211.82 41507.34 88888.00 2024-05-14 07:41:27.000 135 22437.76 211.94 41507.41 88888.00 2024-05-14 07:41:28.000 135 22437.76 212.10 41507.57 88888.00 2024-05-14 07:41:29.000 135 22437.72 212.20 41507.70 88888.00 2024-05-14 07:41:30.000 135 22437.67 212.23 41507.86 47566.74 2024-05-14 07:41:31.000 135 22437.60 212.23 41508.06 88888.00 2024-05-14 07:41:32.000 135 22437.51 212.22 41508.21 88888.00 2024-05-14 07:41:33.000 135 22437.45 212.25 41508.29 88888.00 2024-05-14 07:41:34.000 135 22437.43 212.30 41508.32 88888.00 2024-05-14 07:41:35.000 135 22437.41 212.31 41508.38 47567.00 2024-05-14 07:41:36.000 135 22437.39 212.29 41508.50 88888.00 2024-05-14 07:41:37.000 135 22437.36 212.29 41508.60 88888.00 2024-05-14 07:41:38.000 135 22437.32 212.30 41508.65 88888.00 2024-05-14 07:41:39.000 135 22437.29 212.27 41508.69 88888.00 2024-05-14 07:41:40.000 135 22437.24 212.17 41508.72 47567.19 2024-05-14 07:41:41.000 135 22437.18 212.05 41508.77 88888.00 2024-05-14 07:41:42.000 135 22437.16 212.02 41508.86 88888.00 2024-05-14 07:41:43.000 135 22437.17 212.02 41508.92 88888.00 2024-05-14 07:41:44.000 135 22437.16 212.01 41508.96 88888.00 2024-05-14 07:41:45.000 135 22437.08 212.00 41509.06 47567.21 2024-05-14 07:41:46.000 135 22437.00 211.97 41509.12 88888.00 2024-05-14 07:41:47.000 135 22436.97 211.94 41509.04 88888.00 2024-05-14 07:41:48.000 135 22436.98 211.95 41508.92 88888.00 2024-05-14 07:41:49.000 135 22436.98 211.95 41508.86 88888.00 2024-05-14 07:41:50.000 135 22436.94 211.91 41508.85 47567.24 2024-05-14 07:41:51.000 135 22436.94 211.86 41508.89 88888.00 2024-05-14 07:41:52.000 135 22437.00 211.83 41508.94 88888.00 2024-05-14 07:41:53.000 135 22437.08 211.87 41508.98 88888.00 2024-05-14 07:41:54.000 135 22437.12 211.94 41509.04 88888.00 2024-05-14 07:41:55.000 135 22437.10 211.96 41509.11 47567.25 2024-05-14 07:41:56.000 135 22437.09 211.93 41509.13 88888.00 2024-05-14 07:41:57.000 135 22437.06 211.89 41509.08 88888.00 2024-05-14 07:41:58.000 135 22436.98 211.80 41509.05 88888.00 2024-05-14 07:41:59.000 135 22436.95 211.73 41509.10 88888.00 2024-05-14 07:42:00.000 135 22437.00 211.74 41509.12 47567.18 2024-05-14 07:42:01.000 135 22437.05 211.75 41509.11 88888.00 2024-05-14 07:42:02.000 135 22437.10 211.74 41509.15 88888.00 2024-05-14 07:42:03.000 135 22437.12 211.76 41509.18 88888.00 2024-05-14 07:42:04.000 135 22437.09 211.73 41509.13 88888.00 2024-05-14 07:42:05.000 135 22437.03 211.62 41509.02 47567.21 2024-05-14 07:42:06.000 135 22436.98 211.50 41508.94 88888.00 2024-05-14 07:42:07.000 135 22436.93 211.47 41508.96 88888.00 2024-05-14 07:42:08.000 135 22436.92 211.49 41509.04 88888.00 2024-05-14 07:42:09.000 135 22436.96 211.47 41509.12 88888.00 2024-05-14 07:42:10.000 135 22437.02 211.46 41509.14 47567.21 2024-05-14 07:42:11.000 135 22437.01 211.46 41509.12 88888.00 2024-05-14 07:42:12.000 135 22436.96 211.45 41509.09 88888.00 2024-05-14 07:42:13.000 135 22436.91 211.42 41509.06 88888.00 2024-05-14 07:42:14.000 135 22436.90 211.34 41509.05 88888.00 2024-05-14 07:42:15.000 135 22436.93 211.25 41509.09 47567.16 2024-05-14 07:42:16.000 135 22436.94 211.23 41509.12 88888.00 2024-05-14 07:42:17.000 135 22436.92 211.22 41509.11 88888.00 2024-05-14 07:42:18.000 135 22436.97 211.21 41509.14 88888.00 2024-05-14 07:42:19.000 135 22437.05 211.20 41509.22 88888.00 2024-05-14 07:42:20.000 135 22437.06 211.16 41509.26 47567.20 2024-05-14 07:42:21.000 135 22437.02 211.08 41509.28 88888.00 2024-05-14 07:42:22.000 135 22436.97 211.01 41509.29 88888.00 2024-05-14 07:42:23.000 135 22436.91 210.98 41509.25 88888.00 2024-05-14 07:42:24.000 135 22436.92 210.99 41509.21 88888.00 2024-05-14 07:42:25.000 135 22436.98 211.01 41509.20 47567.16 2024-05-14 07:42:26.000 135 22436.99 211.00 41509.18 88888.00 2024-05-14 07:42:27.000 135 22437.00 210.97 41509.17 88888.00 2024-05-14 07:42:28.000 135 22437.01 210.94 41509.20 88888.00 2024-05-14 07:42:29.000 135 22437.01 210.92 41509.25 88888.00 2024-05-14 07:42:30.000 135 22436.97 210.89 41509.25 47567.18 2024-05-14 07:42:31.000 135 22436.91 210.82 41509.18 88888.00 2024-05-14 07:42:32.000 135 22436.89 210.72 41509.10 88888.00 2024-05-14 07:42:33.000 135 22436.94 210.65 41509.09 88888.00 2024-05-14 07:42:34.000 135 22437.01 210.66 41509.16 88888.00 2024-05-14 07:42:35.000 135 22437.02 210.70 41509.25 47567.17 2024-05-14 07:42:36.000 135 22436.97 210.70 41509.29 88888.00 2024-05-14 07:42:37.000 135 22436.89 210.66 41509.26 88888.00 2024-05-14 07:42:38.000 135 22436.83 210.63 41509.24 88888.00 2024-05-14 07:42:39.000 135 22436.78 210.59 41509.18 88888.00 2024-05-14 07:42:40.000 135 22436.76 210.56 41509.12 47567.17 2024-05-14 07:42:41.000 135 22436.77 210.54 41509.13 88888.00 2024-05-14 07:42:42.000 135 22436.81 210.54 41509.21 88888.00 2024-05-14 07:42:43.000 135 22436.83 210.53 41509.29 88888.00 2024-05-14 07:42:44.000 135 22436.82 210.50 41509.31 88888.00 2024-05-14 07:42:45.000 135 22436.81 210.46 41509.29 47567.16 2024-05-14 07:42:46.000 135 22436.81 210.40 41509.34 88888.00 2024-05-14 07:42:47.000 135 22436.85 210.36 41509.37 88888.00 2024-05-14 07:42:48.000 135 22436.85 210.37 41509.28 88888.00 2024-05-14 07:42:49.000 135 22436.81 210.39 41509.13 88888.00 2024-05-14 07:42:50.000 135 22436.74 210.35 41509.03 47567.06 2024-05-14 07:42:51.000 135 22436.72 210.30 41509.04 88888.00 2024-05-14 07:42:52.000 135 22436.72 210.26 41509.09 88888.00 2024-05-14 07:42:53.000 135 22436.73 210.25 41509.07 88888.00 2024-05-14 07:42:54.000 135 22436.75 210.26 41509.02 88888.00 2024-05-14 07:42:55.000 135 22436.77 210.24 41509.04 47567.08 2024-05-14 07:42:56.000 135 22436.74 210.15 41509.07 88888.00 2024-05-14 07:42:57.000 135 22436.71 210.09 41509.07 88888.00 2024-05-14 07:42:58.000 135 22436.70 210.10 41509.03 88888.00 2024-05-14 07:42:59.000 135 22436.72 210.11 41509.03 88888.00 2024-05-14 07:43:00.000 135 22436.74 210.10 41509.09 47567.08 2024-05-14 07:43:01.000 135 22436.75 210.08 41509.17 88888.00 2024-05-14 07:43:02.000 135 22436.77 210.09 41509.20 88888.00 2024-05-14 07:43:03.000 135 22436.77 210.13 41509.15 88888.00 2024-05-14 07:43:04.000 135 22436.72 210.12 41509.07 88888.00 2024-05-14 07:43:05.000 135 22436.69 210.07 41509.05 47567.07 2024-05-14 07:43:06.000 135 22436.71 210.02 41509.07 88888.00 2024-05-14 07:43:07.000 135 22436.72 209.96 41509.07 88888.00 2024-05-14 07:43:08.000 135 22436.70 209.98 41509.06 88888.00 2024-05-14 07:43:09.000 135 22436.72 210.05 41509.04 88888.00 2024-05-14 07:43:10.000 135 22436.80 210.05 41509.03 47567.04 2024-05-14 07:43:11.000 135 22436.84 210.00 41509.02 88888.00 2024-05-14 07:43:12.000 135 22436.80 209.91 41508.97 88888.00 2024-05-14 07:43:13.000 135 22436.75 209.81 41508.93 88888.00 2024-05-14 07:43:14.000 135 22436.74 209.77 41508.98 88888.00 2024-05-14 07:43:15.000 135 22436.74 209.76 41509.06 47567.02 2024-05-14 07:43:16.000 135 22436.76 209.77 41509.10 88888.00 2024-05-14 07:43:17.000 135 22436.77 209.80 41509.10 88888.00 2024-05-14 07:43:18.000 135 22436.76 209.83 41509.11 88888.00 2024-05-14 07:43:19.000 135 22436.76 209.81 41509.11 88888.00 2024-05-14 07:43:20.000 135 22436.75 209.75 41509.11 47567.06 2024-05-14 07:43:21.000 135 22436.77 209.68 41509.11 88888.00 2024-05-14 07:43:22.000 135 22436.84 209.66 41509.09 88888.00 2024-05-14 07:43:23.000 135 22436.88 209.63 41509.07 88888.00 2024-05-14 07:43:24.000 135 22436.85 209.61 41509.07 88888.00 2024-05-14 07:43:25.000 135 22436.78 209.57 41509.05 47567.03 2024-05-14 07:43:26.000 135 22436.76 209.54 41509.00 88888.00 2024-05-14 07:43:27.000 135 22436.78 209.51 41508.98 88888.00 2024-05-14 07:43:28.000 135 22436.77 209.48 41508.98 88888.00 2024-05-14 07:43:29.000 135 22436.69 209.46 41509.01 88888.00 2024-05-14 07:43:30.000 135 22436.68 209.51 41509.05 47567.03 2024-05-14 07:43:31.000 135 22436.75 209.59 41509.06 88888.00 2024-05-14 07:43:32.000 135 22436.77 209.61 41509.03 88888.00 2024-05-14 07:43:33.000 135 22436.75 209.56 41509.00 88888.00 2024-05-14 07:43:34.000 135 22436.73 209.51 41508.98 88888.00 2024-05-14 07:43:35.000 135 22436.76 209.51 41508.98 47567.02 2024-05-14 07:43:36.000 135 22436.76 209.50 41509.04 88888.00 2024-05-14 07:43:37.000 135 22436.68 209.46 41509.10 88888.00 2024-05-14 07:43:38.000 135 22436.62 209.44 41509.04 88888.00 2024-05-14 07:43:39.000 135 22436.64 209.46 41508.93 88888.00 2024-05-14 07:43:40.000 135 22436.67 209.44 41508.89 47566.99 2024-05-14 07:43:41.000 135 22436.72 209.39 41508.91 88888.00 2024-05-14 07:43:42.000 135 22436.75 209.38 41508.94 88888.00 2024-05-14 07:43:43.000 135 22436.74 209.40 41508.97 88888.00 2024-05-14 07:43:44.000 135 22436.75 209.41 41508.98 88888.00 2024-05-14 07:43:45.000 135 22436.79 209.40 41508.95 47567.02 2024-05-14 07:43:46.000 135 22436.81 209.40 41508.93 88888.00 2024-05-14 07:43:47.000 135 22436.82 209.40 41508.93 88888.00 2024-05-14 07:43:48.000 135 22436.86 209.38 41508.96 88888.00 2024-05-14 07:43:49.000 135 22436.88 209.38 41508.98 88888.00 2024-05-14 07:43:50.000 135 22436.88 209.40 41509.00 47566.97 2024-05-14 07:43:51.000 135 22436.92 209.38 41509.01 88888.00 2024-05-14 07:43:52.000 135 22436.97 209.34 41509.01 88888.00 2024-05-14 07:43:53.000 135 22436.93 209.31 41508.94 88888.00 2024-05-14 07:43:54.000 135 22436.84 209.29 41508.86 88888.00 2024-05-14 07:43:55.000 135 22436.79 209.26 41508.78 47567.03 2024-05-14 07:43:56.000 135 22436.81 209.22 41508.74 88888.00 2024-05-14 07:43:57.000 135 22436.82 209.26 41508.78 88888.00 2024-05-14 07:43:58.000 135 22436.83 209.35 41508.86 88888.00 2024-05-14 07:43:59.000 135 22436.87 209.39 41508.92 88888.00 2024-05-14 07:44:00.000 135 22436.89 209.35 41508.91 47567.02 2024-05-14 07:44:01.000 135 22436.91 209.30 41508.90 88888.00 2024-05-14 07:44:02.000 135 22436.93 209.26 41508.88 88888.00 2024-05-14 07:44:03.000 135 22436.92 209.27 41508.84 88888.00 2024-05-14 07:44:04.000 135 22436.91 209.33 41508.80 88888.00 2024-05-14 07:44:05.000 135 22436.94 209.37 41508.83 47567.00 2024-05-14 07:44:06.000 135 22436.96 209.40 41508.89 88888.00 2024-05-14 07:44:07.000 135 22436.95 209.41 41508.96 88888.00 2024-05-14 07:44:08.000 135 22436.97 209.41 41509.00 88888.00 2024-05-14 07:44:09.000 135 22437.02 209.43 41509.00 88888.00 2024-05-14 07:44:10.000 135 22437.03 209.47 41508.94 47567.02 2024-05-14 07:44:11.000 135 22437.01 209.47 41508.87 88888.00 2024-05-14 07:44:12.000 135 22437.02 209.45 41508.89 88888.00 2024-05-14 07:44:13.000 135 22437.04 209.44 41508.94 88888.00 2024-05-14 07:44:14.000 135 22437.06 209.41 41508.92 88888.00 2024-05-14 07:44:15.000 135 22437.07 209.38 41508.84 47566.96 2024-05-14 07:44:16.000 135 22437.05 209.40 41508.82 88888.00 2024-05-14 07:44:17.000 135 22437.03 209.46 41508.89 88888.00 2024-05-14 07:44:18.000 135 22437.03 209.48 41508.94 88888.00 2024-05-14 07:44:19.000 135 22437.04 209.48 41508.83 88888.00 2024-05-14 07:44:20.000 135 22437.02 209.46 41508.73 47566.97 2024-05-14 07:44:21.000 135 22436.99 209.41 41508.73 88888.00 2024-05-14 07:44:22.000 135 22436.98 209.38 41508.79 88888.00 2024-05-14 07:44:23.000 135 22436.99 209.41 41508.85 88888.00 2024-05-14 07:44:24.000 135 22437.00 209.49 41508.88 88888.00 2024-05-14 07:44:25.000 135 22436.96 209.50 41508.86 47566.96 2024-05-14 07:44:26.000 135 22436.91 209.46 41508.85 88888.00 2024-05-14 07:44:27.000 135 22436.88 209.45 41508.86 88888.00 2024-05-14 07:44:28.000 135 22436.87 209.50 41508.87 88888.00 2024-05-14 07:44:29.000 135 22436.88 209.53 41508.88 88888.00 2024-05-14 07:44:30.000 135 22436.88 209.50 41508.86 47566.92 2024-05-14 07:44:31.000 135 22436.82 209.46 41508.89 88888.00 2024-05-14 07:44:32.000 135 22436.78 209.47 41508.98 88888.00 2024-05-14 07:44:33.000 135 22436.83 209.49 41508.97 88888.00 2024-05-14 07:44:34.000 135 22436.88 209.48 41508.84 88888.00 2024-05-14 07:44:35.000 135 22436.90 209.46 41508.76 47566.93 2024-05-14 07:44:36.000 135 22436.88 209.48 41508.78 88888.00 2024-05-14 07:44:37.000 135 22436.83 209.53 41508.81 88888.00 2024-05-14 07:44:38.000 135 22436.77 209.57 41508.82 88888.00 2024-05-14 07:44:39.000 135 22436.74 209.61 41508.83 88888.00 2024-05-14 07:44:40.000 135 22436.74 209.64 41508.79 47566.88 2024-05-14 07:44:41.000 135 22436.76 209.57 41508.74 88888.00 2024-05-14 07:44:42.000 135 22436.81 209.47 41508.74 88888.00 2024-05-14 07:44:43.000 135 22436.87 209.42 41508.72 88888.00 2024-05-14 07:44:44.000 135 22436.93 209.46 41508.66 88888.00 2024-05-14 07:44:45.000 135 22436.94 209.49 41508.64 47566.88 2024-05-14 07:44:46.000 135 22436.90 209.50 41508.68 88888.00 2024-05-14 07:44:47.000 135 22436.84 209.53 41508.77 88888.00 2024-05-14 07:44:48.000 135 22436.81 209.56 41508.85 88888.00 2024-05-14 07:44:49.000 135 22436.79 209.55 41508.84 88888.00 2024-05-14 07:44:50.000 135 22436.76 209.49 41508.83 47566.83 2024-05-14 07:44:51.000 135 22436.73 209.46 41508.89 88888.00 2024-05-14 07:44:52.000 135 22436.70 209.46 41508.96 88888.00 2024-05-14 07:44:53.000 135 22436.71 209.47 41508.96 88888.00 2024-05-14 07:44:54.000 135 22436.73 209.53 41508.93 88888.00 2024-05-14 07:44:55.000 135 22436.74 209.55 41508.87 47566.79 2024-05-14 07:44:56.000 135 22436.77 209.47 41508.86 88888.00 2024-05-14 07:44:57.000 135 22436.82 209.42 41508.88 88888.00 2024-05-14 07:44:58.000 135 22436.81 209.44 41508.84 88888.00 2024-05-14 07:44:59.000 135 22436.79 209.44 41508.83 88888.00 2024-05-14 07:45:00.000 135 22436.77 209.42 41508.90 47566.80 2024-05-14 07:45:01.000 135 22436.73 209.46 41508.97 88888.00 2024-05-14 07:45:02.000 135 22436.68 209.56 41508.94 88888.00 2024-05-14 07:45:03.000 135 22436.64 209.62 41508.89 88888.00 2024-05-14 07:45:04.000 135 22436.61 209.62 41508.91 88888.00 2024-05-14 07:45:05.000 135 22436.63 209.59 41508.98 47566.78 2024-05-14 07:45:06.000 135 22436.68 209.55 41508.95 88888.00 2024-05-14 07:45:07.000 135 22436.72 209.54 41508.86 88888.00 2024-05-14 07:45:08.000 135 22436.74 209.58 41508.81 88888.00 2024-05-14 07:45:09.000 135 22436.73 209.65 41508.79 88888.00 2024-05-14 07:45:10.000 135 22436.72 209.70 41508.78 47566.73 2024-05-14 07:45:11.000 135 22436.72 209.66 41508.76 88888.00 2024-05-14 07:45:12.000 135 22436.73 209.58 41508.76 88888.00 2024-05-14 07:45:13.000 135 22436.72 209.55 41508.79 88888.00 2024-05-14 07:45:14.000 135 22436.69 209.60 41508.78 88888.00 2024-05-14 07:45:15.000 135 22436.67 209.64 41508.77 47566.77 2024-05-14 07:45:16.000 135 22436.66 209.65 41508.79 88888.00 2024-05-14 07:45:17.000 135 22436.66 209.58 41508.82 88888.00 2024-05-14 07:45:18.000 135 22436.66 209.50 41508.82 88888.00 2024-05-14 07:45:19.000 135 22436.68 209.50 41508.83 88888.00 2024-05-14 07:45:20.000 135 22436.70 209.58 41508.88 47566.73 2024-05-14 07:45:21.000 135 22436.71 209.63 41508.89 88888.00 2024-05-14 07:45:22.000 135 22436.72 209.59 41508.88 88888.00 2024-05-14 07:45:23.000 135 22436.77 209.52 41508.89 88888.00 2024-05-14 07:45:24.000 135 22436.79 209.49 41508.94 88888.00 2024-05-14 07:45:25.000 135 22436.72 209.48 41508.93 47566.73 2024-05-14 07:45:26.000 135 22436.62 209.45 41508.84 88888.00 2024-05-14 07:45:27.000 135 22436.62 209.49 41508.79 88888.00 2024-05-14 07:45:28.000 135 22436.70 209.53 41508.88 88888.00 2024-05-14 07:45:29.000 135 22436.74 209.54 41508.96 88888.00 2024-05-14 07:45:30.000 135 22436.70 209.54 41508.93 47566.71 2024-05-14 07:45:31.000 135 22436.66 209.58 41508.94 88888.00 2024-05-14 07:45:32.000 135 22436.65 209.60 41508.99 88888.00 2024-05-14 07:45:33.000 135 22436.66 209.53 41508.93 88888.00 2024-05-14 07:45:34.000 135 22436.68 209.42 41508.83 88888.00 2024-05-14 07:45:35.000 135 22436.68 209.34 41508.81 47566.71 2024-05-14 07:45:36.000 135 22436.65 209.33 41508.86 88888.00 2024-05-14 07:45:37.000 135 22436.62 209.38 41508.93 88888.00 2024-05-14 07:45:38.000 135 22436.63 209.45 41508.95 88888.00 2024-05-14 07:45:39.000 135 22436.66 209.49 41508.91 88888.00 2024-05-14 07:45:40.000 135 22436.70 209.49 41508.88 47566.77 2024-05-14 07:45:41.000 135 22436.74 209.47 41508.86 88888.00 2024-05-14 07:45:42.000 135 22436.74 209.42 41508.82 88888.00 2024-05-14 07:45:43.000 135 22436.72 209.39 41508.77 88888.00 2024-05-14 07:45:44.000 135 22436.74 209.38 41508.74 88888.00 2024-05-14 07:45:45.000 135 22436.78 209.38 41508.78 47566.76 2024-05-14 07:45:46.000 135 22436.75 209.40 41508.86 88888.00 2024-05-14 07:45:47.000 135 22436.68 209.40 41508.93 88888.00 2024-05-14 07:45:48.000 135 22436.66 209.37 41508.89 88888.00 2024-05-14 07:45:49.000 135 22436.68 209.32 41508.78 88888.00 2024-05-14 07:45:50.000 135 22436.72 209.27 41508.71 47566.73 2024-05-14 07:45:51.000 135 22436.78 209.26 41508.76 88888.00 2024-05-14 07:45:52.000 135 22436.81 209.26 41508.83 88888.00 2024-05-14 07:45:53.000 135 22436.77 209.25 41508.82 88888.00 2024-05-14 07:45:54.000 135 22436.69 209.27 41508.77 88888.00 2024-05-14 07:45:55.000 135 22436.65 209.28 41508.75 47566.72 2024-05-14 07:45:56.000 135 22436.66 209.25 41508.73 88888.00 2024-05-14 07:45:57.000 135 22436.69 209.24 41508.73 88888.00 2024-05-14 07:45:58.000 135 22436.71 209.26 41508.66 88888.00 2024-05-14 07:45:59.000 135 22436.69 209.26 41508.57 88888.00 2024-05-14 07:46:00.000 135 22436.68 209.24 41508.55 47566.67 2024-05-14 07:46:01.000 135 22436.66 209.19 41508.58 88888.00 2024-05-14 07:46:02.000 135 22436.59 209.16 41508.62 88888.00 2024-05-14 07:46:03.000 135 22436.53 209.17 41508.69 88888.00 2024-05-14 07:46:04.000 135 22436.57 209.19 41508.77 88888.00 2024-05-14 07:46:05.000 135 22436.66 209.16 41508.74 47566.74 2024-05-14 07:46:06.000 135 22436.72 209.09 41508.63 88888.00 2024-05-14 07:46:07.000 135 22436.72 209.07 41508.57 88888.00 2024-05-14 07:46:08.000 135 22436.68 209.09 41508.57 88888.00 2024-05-14 07:46:09.000 135 22436.63 209.07 41508.55 88888.00 2024-05-14 07:46:10.000 135 22436.63 209.01 41508.53 47566.69 2024-05-14 07:46:11.000 135 22436.65 208.98 41508.57 88888.00 2024-05-14 07:46:12.000 135 22436.65 208.99 41508.63 88888.00 2024-05-14 07:46:13.000 135 22436.67 208.98 41508.64 88888.00 2024-05-14 07:46:14.000 135 22436.68 208.98 41508.62 88888.00 2024-05-14 07:46:15.000 135 22436.65 208.98 41508.63 47566.74 2024-05-14 07:46:16.000 135 22436.65 208.96 41508.66 88888.00 2024-05-14 07:46:17.000 135 22436.67 208.94 41508.68 88888.00 2024-05-14 07:46:18.000 135 22436.69 208.94 41508.71 88888.00 2024-05-14 07:46:19.000 135 22436.70 208.99 41508.77 88888.00 2024-05-14 07:46:20.000 135 22436.72 209.02 41508.78 47566.75 2024-05-14 07:46:21.000 135 22436.69 208.99 41508.75 88888.00 2024-05-14 07:46:22.000 135 22436.69 208.95 41508.76 88888.00 2024-05-14 07:46:23.000 135 22436.72 208.97 41508.76 88888.00 2024-05-14 07:46:24.000 135 22436.72 208.98 41508.77 88888.00 2024-05-14 07:46:25.000 135 22436.71 208.97 41508.81 47566.70 2024-05-14 07:46:26.000 135 22436.69 208.94 41508.78 88888.00 2024-05-14 07:46:27.000 135 22436.67 208.92 41508.67 88888.00 2024-05-14 07:46:28.000 135 22436.65 208.90 41508.59 88888.00 2024-05-14 07:46:29.000 135 22436.59 208.87 41508.57 88888.00 2024-05-14 07:46:30.000 135 22436.56 208.83 41508.62 47566.70 2024-05-14 07:46:31.000 135 22436.58 208.84 41508.69 88888.00 2024-05-14 07:46:32.000 135 22436.56 208.85 41508.70 88888.00 2024-05-14 07:46:33.000 135 22436.52 208.85 41508.63 88888.00 2024-05-14 07:46:34.000 135 22436.51 208.81 41508.55 88888.00 2024-05-14 07:46:35.000 135 22436.53 208.73 41508.54 47566.68 2024-05-14 07:46:36.000 135 22436.53 208.69 41508.62 88888.00 2024-05-14 07:46:37.000 135 22436.53 208.71 41508.74 88888.00 2024-05-14 07:46:38.000 135 22436.54 208.75 41508.82 88888.00 2024-05-14 07:46:39.000 135 22436.56 208.81 41508.84 88888.00 2024-05-14 07:46:40.000 135 22436.54 208.82 41508.76 47566.65 2024-05-14 07:46:41.000 135 22436.47 208.79 41508.62 88888.00 2024-05-14 07:46:42.000 135 22436.40 208.73 41508.57 88888.00 2024-05-14 07:46:43.000 135 22436.45 208.67 41508.66 88888.00 2024-05-14 07:46:44.000 135 22436.56 208.66 41508.74 88888.00 2024-05-14 07:46:45.000 135 22436.58 208.68 41508.77 47566.65 2024-05-14 07:46:46.000 135 22436.53 208.70 41508.75 88888.00 2024-05-14 07:46:47.000 135 22436.50 208.73 41508.73 88888.00 2024-05-14 07:46:48.000 135 22436.46 208.72 41508.68 88888.00 2024-05-14 07:46:49.000 135 22436.41 208.71 41508.64 88888.00 2024-05-14 07:46:50.000 135 22436.41 208.68 41508.62 47566.63 2024-05-14 07:46:51.000 135 22436.44 208.62 41508.61 88888.00 2024-05-14 07:46:52.000 135 22436.42 208.60 41508.66 88888.00 2024-05-14 07:46:53.000 135 22436.40 208.62 41508.71 88888.00 2024-05-14 07:46:54.000 135 22436.40 208.63 41508.71 88888.00 2024-05-14 07:46:55.000 135 22436.38 208.62 41508.69 47566.61 2024-05-14 07:46:56.000 135 22436.40 208.61 41508.69 88888.00 2024-05-14 07:46:57.000 135 22436.42 208.61 41508.70 88888.00 2024-05-14 07:46:58.000 135 22436.41 208.62 41508.73 88888.00 2024-05-14 07:46:59.000 135 22436.38 208.62 41508.75 88888.00 2024-05-14 07:47:00.000 135 22436.37 208.57 41508.73 47566.57 2024-05-14 07:47:01.000 135 22436.38 208.51 41508.75 88888.00 2024-05-14 07:47:02.000 135 22436.40 208.48 41508.81 88888.00 2024-05-14 07:47:03.000 135 22436.44 208.53 41508.89 88888.00 2024-05-14 07:47:04.000 135 22436.46 208.63 41508.93 88888.00 2024-05-14 07:47:05.000 135 22436.43 208.69 41508.92 47566.55 2024-05-14 07:47:06.000 135 22436.38 208.62 41508.88 88888.00 2024-05-14 07:47:07.000 135 22436.36 208.53 41508.82 88888.00 2024-05-14 07:47:08.000 135 22436.37 208.54 41508.75 88888.00 2024-05-14 07:47:09.000 135 22436.38 208.63 41508.71 88888.00 2024-05-14 07:47:10.000 135 22436.40 208.68 41508.69 47566.56 2024-05-14 07:47:11.000 135 22436.41 208.68 41508.66 88888.00 2024-05-14 07:47:12.000 135 22436.44 208.67 41508.66 88888.00 2024-05-14 07:47:13.000 135 22436.47 208.65 41508.68 88888.00 2024-05-14 07:47:14.000 135 22436.47 208.64 41508.66 88888.00 2024-05-14 07:47:15.000 135 22436.46 208.62 41508.66 47566.53 2024-05-14 07:47:16.000 135 22436.43 208.59 41508.69 88888.00 2024-05-14 07:47:17.000 135 22436.43 208.60 41508.69 88888.00 2024-05-14 07:47:18.000 135 22436.45 208.63 41508.66 88888.00 2024-05-14 07:47:19.000 135 22436.46 208.59 41508.66 88888.00 2024-05-14 07:47:20.000 135 22436.48 208.55 41508.67 47566.48 2024-05-14 07:47:21.000 135 22436.50 208.55 41508.61 88888.00 2024-05-14 07:47:22.000 135 22436.48 208.55 41508.61 88888.00 2024-05-14 07:47:23.000 135 22436.46 208.56 41508.69 88888.00 2024-05-14 07:47:24.000 135 22436.46 208.56 41508.69 88888.00 2024-05-14 07:47:25.000 135 22436.48 208.56 41508.64 47566.48 2024-05-14 07:47:26.000 135 22436.48 208.60 41508.64 88888.00 2024-05-14 07:47:27.000 135 22436.48 208.64 41508.67 88888.00 2024-05-14 07:47:28.000 135 22436.50 208.66 41508.69 88888.00 2024-05-14 07:47:29.000 135 22436.50 208.68 41508.72 88888.00 2024-05-14 07:47:30.000 135 22436.47 208.69 41508.74 47566.45 2024-05-14 07:47:31.000 135 22436.41 208.68 41508.74 88888.00 2024-05-14 07:47:32.000 135 22436.39 208.68 41508.73 88888.00 2024-05-14 07:47:33.000 135 22436.44 208.66 41508.72 88888.00 2024-05-14 07:47:34.000 135 22436.47 208.62 41508.65 88888.00 2024-05-14 07:47:35.000 135 22436.41 208.62 41508.57 47566.42 2024-05-14 07:47:36.000 135 22436.36 208.65 41508.52 88888.00 2024-05-14 07:47:37.000 135 22436.38 208.63 41508.49 88888.00 2024-05-14 07:47:38.000 135 22436.41 208.61 41508.50 88888.00 2024-05-14 07:47:39.000 135 22436.42 208.66 41508.57 88888.00 2024-05-14 07:47:40.000 135 22436.44 208.70 41508.66 47566.39 2024-05-14 07:47:41.000 135 22436.42 208.66 41508.67 88888.00 2024-05-14 07:47:42.000 135 22436.40 208.64 41508.60 88888.00 2024-05-14 07:47:43.000 135 22436.42 208.69 41508.53 88888.00 2024-05-14 07:47:44.000 135 22436.43 208.77 41508.52 88888.00 2024-05-14 07:47:45.000 135 22436.44 208.80 41508.52 47566.35 2024-05-14 07:47:46.000 135 22436.43 208.75 41508.45 88888.00 2024-05-14 07:47:47.000 135 22436.39 208.70 41508.37 88888.00 2024-05-14 07:47:48.000 135 22436.37 208.69 41508.36 88888.00 2024-05-14 07:47:49.000 135 22436.38 208.69 41508.39 88888.00 2024-05-14 07:47:50.000 135 22436.38 208.70 41508.42 47566.30 2024-05-14 07:47:51.000 135 22436.35 208.70 41508.40 88888.00 2024-05-14 07:47:52.000 135 22436.27 208.70 41508.37 88888.00 2024-05-14 07:47:53.000 135 22436.23 208.74 41508.38 88888.00 2024-05-14 07:47:54.000 135 22436.28 208.79 41508.45 88888.00 2024-05-14 07:47:55.000 135 22436.31 208.81 41508.51 47566.23 2024-05-14 07:47:56.000 135 22436.28 208.80 41508.51 88888.00 2024-05-14 07:47:57.000 135 22436.25 208.78 41508.44 88888.00 2024-05-14 07:47:58.000 135 22436.26 208.77 41508.38 88888.00 2024-05-14 07:47:59.000 135 22436.24 208.77 41508.32 88888.00 2024-05-14 07:48:00.000 135 22436.17 208.78 41508.25 47566.16 2024-05-14 07:48:01.000 135 22436.12 208.83 41508.23 88888.00 2024-05-14 07:48:02.000 135 22436.18 208.90 41508.30 88888.00 2024-05-14 07:48:03.000 135 22436.29 208.91 41508.34 88888.00 2024-05-14 07:48:04.000 135 22436.31 208.90 41508.33 88888.00 2024-05-14 07:48:05.000 135 22436.22 208.91 41508.28 47566.05 2024-05-14 07:48:06.000 135 22436.19 208.93 41508.18 88888.00 2024-05-14 07:48:07.000 135 22436.22 208.96 41508.09 88888.00 2024-05-14 07:48:08.000 135 22436.21 208.96 41508.07 88888.00 2024-05-14 07:48:09.000 135 22436.22 208.93 41508.13 88888.00 2024-05-14 07:48:10.000 135 22436.28 208.94 41508.15 47565.94 2024-05-14 07:48:11.000 135 22436.31 209.01 41508.07 88888.00 2024-05-14 07:48:12.000 135 22436.29 209.06 41507.97 88888.00 2024-05-14 07:48:13.000 135 22436.33 209.09 41507.89 88888.00 2024-05-14 07:48:14.000 135 22436.42 209.11 41507.81 88888.00 2024-05-14 07:48:15.000 135 22436.47 209.15 41507.73 47565.83 2024-05-14 07:48:16.000 135 22436.45 209.18 41507.67 88888.00 2024-05-14 07:48:17.000 135 22436.40 209.18 41507.63 88888.00 2024-05-14 07:48:18.000 135 22436.38 209.19 41507.59 88888.00 2024-05-14 07:48:19.000 135 22436.40 209.22 41507.54 88888.00 2024-05-14 07:48:20.000 135 22436.40 209.20 41507.53 47565.65 2024-05-14 07:48:21.000 135 22436.39 209.17 41507.53 88888.00 2024-05-14 07:48:22.000 135 22436.39 209.18 41507.48 88888.00 2024-05-14 07:48:23.000 135 22436.44 209.23 41507.43 88888.00 2024-05-14 07:48:24.000 135 22436.51 209.26 41507.38 88888.00 2024-05-14 07:48:25.000 135 22436.57 209.19 41507.29 47565.47 2024-05-14 07:48:26.000 135 22436.59 209.11 41507.14 88888.00 2024-05-14 07:48:27.000 135 22436.57 209.09 41506.99 88888.00 2024-05-14 07:48:28.000 135 22436.54 209.09 41506.82 88888.00 2024-05-14 07:48:29.000 135 22436.56 209.07 41506.71 88888.00 2024-05-14 07:48:30.000 135 22436.61 209.03 41506.69 47565.34 2024-05-14 07:48:31.000 135 22436.66 209.00 41506.66 88888.00 2024-05-14 07:48:32.000 135 22436.71 209.01 41506.64 88888.00 2024-05-14 07:48:33.000 135 22436.71 209.04 41506.61 88888.00 2024-05-14 07:48:34.000 135 22436.62 209.07 41506.54 88888.00 2024-05-14 07:48:35.000 135 22436.53 209.08 41506.48 47565.29 2024-05-14 07:48:36.000 135 22436.57 209.03 41506.48 88888.00 2024-05-14 07:48:37.000 135 22436.67 208.99 41506.50 88888.00 2024-05-14 07:48:38.000 135 22436.73 208.97 41506.50 88888.00 2024-05-14 07:48:39.000 135 22436.74 208.98 41506.50 88888.00 2024-05-14 07:48:40.000 135 22436.70 209.00 41506.50 47565.17 2024-05-14 07:48:41.000 135 22436.61 208.97 41506.48 88888.00 2024-05-14 07:48:42.000 135 22436.54 208.90 41506.46 88888.00 2024-05-14 07:48:43.000 135 22436.53 208.89 41506.45 88888.00 2024-05-14 07:48:44.000 135 22436.55 208.91 41506.44 88888.00 2024-05-14 07:48:45.000 135 22436.55 208.90 41506.46 47565.11 2024-05-14 07:48:46.000 135 22436.54 208.89 41506.45 88888.00 2024-05-14 07:48:47.000 135 22436.53 208.86 41506.38 88888.00 2024-05-14 07:48:48.000 135 22436.50 208.88 41506.28 88888.00 2024-05-14 07:48:49.000 135 22436.49 208.90 41506.21 88888.00 2024-05-14 07:48:50.000 135 22436.50 208.86 41506.21 47565.18 2024-05-14 07:48:51.000 135 22436.54 208.83 41506.30 88888.00 2024-05-14 07:48:52.000 135 22436.56 208.83 41506.41 88888.00 2024-05-14 07:48:53.000 135 22436.55 208.82 41506.45 88888.00 2024-05-14 07:48:54.000 135 22436.51 208.81 41506.43 88888.00 2024-05-14 07:48:55.000 135 22436.40 208.81 41506.37 47565.14 2024-05-14 07:48:56.000 135 22436.29 208.79 41506.37 88888.00 2024-05-14 07:48:57.000 135 22436.26 208.82 41506.47 88888.00 2024-05-14 07:48:58.000 135 22436.24 208.87 41506.59 88888.00 2024-05-14 07:48:59.000 135 22436.21 208.88 41506.65 88888.00 2024-05-14 07:49:00.000 135 22436.17 208.85 41506.66 47565.22 2024-05-14 07:49:01.000 135 22436.09 208.81 41506.68 88888.00 2024-05-14 07:49:02.000 135 22436.00 208.80 41506.73 88888.00 2024-05-14 07:49:03.000 135 22435.98 208.84 41506.79 88888.00 2024-05-14 07:49:04.000 135 22435.97 208.87 41506.82 88888.00 2024-05-14 07:49:05.000 135 22435.96 208.92 41506.87 47565.27 2024-05-14 07:49:06.000 135 22435.97 209.00 41506.95 88888.00 2024-05-14 07:49:07.000 135 22435.97 209.05 41506.99 88888.00 2024-05-14 07:49:08.000 135 22435.97 209.08 41507.06 88888.00 2024-05-14 07:49:09.000 135 22435.98 209.11 41507.19 88888.00 2024-05-14 07:49:10.000 135 22435.97 209.13 41507.26 47565.32 2024-05-14 07:49:11.000 135 22435.96 209.12 41507.20 88888.00 2024-05-14 07:49:12.000 135 22436.00 209.10 41507.07 88888.00 2024-05-14 07:49:13.000 135 22436.02 209.10 41506.93 88888.00 2024-05-14 07:49:14.000 135 22436.02 209.15 41506.82 88888.00 2024-05-14 07:49:15.000 135 22436.09 209.23 41506.73 47565.08 2024-05-14 07:49:16.000 135 22436.27 209.33 41506.63 88888.00 2024-05-14 07:49:17.000 135 22436.54 209.41 41506.45 88888.00 2024-05-14 07:49:18.000 135 22436.93 209.42 41506.13 88888.00 2024-05-14 07:49:19.000 135 22437.46 209.39 41505.64 88888.00 2024-05-14 07:49:20.000 135 22438.09 209.36 41504.88 47564.03 2024-05-14 07:49:21.000 135 22438.96 209.27 41503.69 88888.00 2024-05-14 07:49:22.000 135 22440.45 209.00 41502.06 88888.00 2024-05-14 07:49:23.000 135 22442.92 208.19 41499.86 88888.00 2024-05-14 07:49:24.000 135 22446.72 206.31 41496.72 88888.00 2024-05-14 07:49:25.000 135 22453.23 203.29 41491.41 47555.17 2024-05-14 07:49:26.000 135 22464.50 201.25 41479.91 88888.00 2024-05-14 07:49:27.000 135 22477.97 204.48 41454.26 88888.00 2024-05-14 07:49:28.000 135 22485.95 210.09 41409.19 88888.00 2024-05-14 07:49:29.000 135 22493.42 206.93 41359.01 88888.00 2024-05-14 07:49:30.000 135 22516.43 202.01 41336.58 47537.33 2024-05-14 07:49:31.000 135 22542.01 218.25 41356.79 88888.00 2024-05-14 07:49:32.000 135 22537.67 248.64 41397.41 88888.00 2024-05-14 07:49:33.000 135 22507.94 264.78 41430.06 88888.00 2024-05-14 07:49:34.000 135 22482.93 263.27 41446.43 88888.00 2024-05-14 07:49:35.000 135 22473.35 258.92 41451.67 47549.89 2024-05-14 07:49:36.000 135 22473.57 258.69 41451.41 88888.00 2024-05-14 07:49:37.000 135 22481.75 261.81 41445.97 88888.00 2024-05-14 07:49:38.000 135 22499.91 264.74 41433.25 88888.00 2024-05-14 07:49:39.000 135 22524.71 262.41 41415.09 88888.00 2024-05-14 07:49:40.000 135 22547.53 251.72 41395.86 47540.26 2024-05-14 07:49:41.000 135 22562.14 232.92 41377.62 88888.00 2024-05-14 07:49:42.000 135 22565.35 209.71 41360.37 88888.00 2024-05-14 07:49:43.000 135 22555.36 187.84 41345.96 88888.00 2024-05-14 07:49:44.000 135 22535.48 172.73 41337.29 88888.00 2024-05-14 07:49:45.000 135 22511.89 167.41 41336.56 47531.92 2024-05-14 07:49:46.000 135 22490.09 170.17 41344.20 88888.00 2024-05-14 07:49:47.000 135 22473.63 177.02 41358.69 88888.00 2024-05-14 07:49:48.000 135 22461.81 184.00 41378.06 88888.00 2024-05-14 07:49:49.000 135 22453.40 189.13 41398.36 88888.00 2024-05-14 07:49:50.000 135 22447.73 192.88 41415.84 47537.30 2024-05-14 07:49:51.000 135 22443.11 195.40 41428.55 88888.00 2024-05-14 07:49:52.000 135 22439.92 196.78 41436.93 88888.00 2024-05-14 07:49:53.000 135 22438.89 197.71 41443.15 88888.00 2024-05-14 07:49:54.000 135 22438.74 198.53 41447.63 88888.00 2024-05-14 07:49:55.000 135 22438.42 199.06 41449.66 47540.65 2024-05-14 07:49:56.000 135 22438.00 199.19 41449.89 88888.00 2024-05-14 07:49:57.000 135 22437.80 199.10 41449.61 88888.00 2024-05-14 07:49:58.000 135 22437.84 199.05 41449.50 88888.00 2024-05-14 07:49:59.000 135 22437.97 199.05 41449.61 88888.00 2024-05-14 07:50:00.000 135 22437.94 199.03 41449.67 47540.59 2024-05-14 07:50:01.000 135 22437.80 199.00 41449.41 88888.00 2024-05-14 07:50:02.000 135 22437.65 199.01 41448.99 88888.00 2024-05-14 07:50:03.000 135 22437.52 199.05 41448.81 88888.00 2024-05-14 07:50:04.000 135 22437.34 199.06 41448.86 88888.00 2024-05-14 07:50:05.000 135 22437.06 198.97 41448.86 47540.16 2024-05-14 07:50:06.000 135 22436.80 198.89 41448.82 88888.00 2024-05-14 07:50:07.000 135 22436.89 198.93 41448.86 88888.00 2024-05-14 07:50:08.000 135 22437.16 199.02 41448.98 88888.00 2024-05-14 07:50:09.000 135 22437.31 198.96 41449.05 88888.00 2024-05-14 07:50:10.000 135 22437.43 198.61 41449.04 47540.43 2024-05-14 07:50:11.000 135 22437.59 198.09 41449.05 88888.00 2024-05-14 07:50:12.000 135 22437.69 197.59 41449.06 88888.00 2024-05-14 07:50:13.000 135 22437.68 197.14 41449.03 88888.00 2024-05-14 07:50:14.000 135 22437.62 196.81 41449.00 88888.00 2024-05-14 07:50:15.000 135 22437.56 196.64 41449.05 47540.55 2024-05-14 07:50:16.000 135 22437.49 196.66 41449.14 88888.00 2024-05-14 07:50:17.000 135 22437.23 197.15 41449.15 88888.00 2024-05-14 07:50:18.000 135 22436.71 198.06 41449.03 88888.00 2024-05-14 07:50:19.000 135 22436.29 198.71 41448.93 88888.00 2024-05-14 07:50:20.000 135 22436.18 198.79 41448.86 47540.16 2024-05-14 07:50:21.000 135 22436.18 198.73 41448.81 88888.00 2024-05-14 07:50:22.000 135 22436.13 198.76 41448.81 88888.00 2024-05-14 07:50:23.000 135 22436.09 198.81 41448.84 88888.00 2024-05-14 07:50:24.000 135 22436.10 198.82 41448.81 88888.00 2024-05-14 07:50:25.000 135 22436.14 198.84 41448.71 47540.13 2024-05-14 07:50:26.000 135 22436.15 198.87 41448.73 88888.00 2024-05-14 07:50:27.000 135 22436.13 198.88 41448.81 88888.00 2024-05-14 07:50:28.000 135 22436.13 198.86 41448.79 88888.00 2024-05-14 07:50:29.000 135 22436.16 198.89 41448.73 88888.00 2024-05-14 07:50:30.000 135 22436.20 198.91 41448.73 47540.12 2024-05-14 07:50:31.000 135 22436.22 198.90 41448.76 88888.00 2024-05-14 07:50:32.000 135 22436.21 198.91 41448.79 88888.00 2024-05-14 07:50:33.000 135 22436.16 198.91 41448.79 88888.00 2024-05-14 07:50:34.000 135 22436.13 198.90 41448.79 88888.00 2024-05-14 07:50:35.000 135 22436.09 198.88 41448.70 47540.12 2024-05-14 07:50:36.000 135 22436.02 198.85 41448.59 88888.00 2024-05-14 07:50:37.000 135 22435.98 198.82 41448.52 88888.00 2024-05-14 07:50:38.000 135 22436.01 198.82 41448.55 88888.00 2024-05-14 07:50:39.000 135 22436.09 198.88 41448.64 88888.00 2024-05-14 07:50:40.000 135 22436.17 198.92 41448.74 47540.13 2024-05-14 07:50:41.000 135 22436.20 198.92 41448.81 88888.00 2024-05-14 07:50:42.000 135 22436.17 198.89 41448.82 88888.00 2024-05-14 07:50:43.000 135 22436.10 198.83 41448.77 88888.00 2024-05-14 07:50:44.000 135 22436.01 198.77 41448.68 88888.00 2024-05-14 07:50:45.000 135 22435.98 198.76 41448.66 47540.12 2024-05-14 07:50:46.000 135 22436.04 198.78 41448.70 88888.00 2024-05-14 07:50:47.000 135 22436.12 198.79 41448.72 88888.00 2024-05-14 07:50:48.000 135 22436.16 198.85 41448.75 88888.00 2024-05-14 07:50:49.000 135 22436.16 198.92 41448.80 88888.00 2024-05-14 07:50:50.000 135 22436.11 198.94 41448.79 47540.12 2024-05-14 07:50:51.000 135 22436.08 198.90 41448.71 88888.00 2024-05-14 07:50:52.000 135 22436.09 198.85 41448.69 88888.00 2024-05-14 07:50:53.000 135 22436.15 198.84 41448.76 88888.00 2024-05-14 07:50:54.000 135 22436.17 198.83 41448.76 88888.00 2024-05-14 07:50:55.000 135 22436.17 198.78 41448.69 47540.11 2024-05-14 07:50:56.000 135 22436.20 198.78 41448.70 88888.00 2024-05-14 07:50:57.000 135 22436.24 198.85 41448.80 88888.00 2024-05-14 07:50:58.000 135 22436.25 198.88 41448.89 88888.00 2024-05-14 07:50:59.000 135 22436.24 198.84 41448.98 88888.00 2024-05-14 07:51:00.000 135 22436.23 198.82 41448.97 47540.12 2024-05-14 07:51:01.000 135 22436.17 198.82 41448.86 88888.00 2024-05-14 07:51:02.000 135 22436.10 198.85 41448.80 88888.00 2024-05-14 07:51:03.000 135 22436.06 198.89 41448.86 88888.00 2024-05-14 07:51:04.000 135 22436.07 198.89 41448.96 88888.00 2024-05-14 07:51:05.000 135 22436.12 198.85 41449.00 47540.10 2024-05-14 07:51:06.000 135 22436.12 198.81 41448.95 88888.00 2024-05-14 07:51:07.000 135 22436.12 198.81 41448.89 88888.00 2024-05-14 07:51:08.000 135 22436.14 198.84 41448.88 88888.00 2024-05-14 07:51:09.000 135 22436.13 198.81 41448.89 88888.00 2024-05-14 07:51:10.000 135 22436.10 198.76 41448.80 47540.11 2024-05-14 07:51:11.000 135 22436.09 198.78 41448.66 88888.00 2024-05-14 07:51:12.000 135 22436.12 198.87 41448.62 88888.00 2024-05-14 07:51:13.000 135 22436.18 199.00 41448.67 88888.00 2024-05-14 07:51:14.000 135 22436.18 199.07 41448.69 88888.00 2024-05-14 07:51:15.000 135 22436.13 199.06 41448.69 47540.10 2024-05-14 07:51:16.000 135 22436.07 199.01 41448.70 88888.00 2024-05-14 07:51:17.000 135 22436.05 198.99 41448.66 88888.00 2024-05-14 07:51:18.000 135 22436.03 199.01 41448.61 88888.00 2024-05-14 07:51:19.000 135 22435.99 199.00 41448.57 88888.00 2024-05-14 07:51:20.000 135 22435.97 198.98 41448.64 47540.11 2024-05-14 07:51:21.000 135 22436.04 199.00 41448.79 88888.00 2024-05-14 07:51:22.000 135 22436.12 199.04 41448.87 88888.00 2024-05-14 07:51:23.000 135 22436.12 199.06 41448.84 88888.00 2024-05-14 07:51:24.000 135 22436.07 199.10 41448.77 88888.00 2024-05-14 07:51:25.000 135 22436.02 199.12 41448.69 47540.10 2024-05-14 07:51:26.000 135 22436.01 199.08 41448.66 88888.00 2024-05-14 07:51:27.000 135 22436.05 199.04 41448.68 88888.00 2024-05-14 07:51:28.000 135 22436.11 199.01 41448.70 88888.00 2024-05-14 07:51:29.000 135 22436.14 198.99 41448.66 88888.00 2024-05-14 07:51:30.000 135 22436.15 199.01 41448.64 47540.03 2024-05-14 07:51:31.000 135 22436.17 199.05 41448.73 88888.00 2024-05-14 07:51:32.000 135 22436.21 199.07 41448.84 88888.00 2024-05-14 07:51:33.000 135 22436.20 199.07 41448.89 88888.00 2024-05-14 07:51:34.000 135 22436.13 199.05 41448.84 88888.00 2024-05-14 07:51:35.000 135 22436.06 199.03 41448.73 47540.09 2024-05-14 07:51:36.000 135 22436.06 199.02 41448.67 88888.00 2024-05-14 07:51:37.000 135 22436.10 199.01 41448.66 88888.00 2024-05-14 07:51:38.000 135 22436.16 199.08 41448.70 88888.00 2024-05-14 07:51:39.000 135 22436.18 199.13 41448.79 88888.00 2024-05-14 07:51:40.000 135 22436.15 199.08 41448.80 47540.10 2024-05-14 07:51:41.000 135 22436.10 199.03 41448.72 88888.00 2024-05-14 07:51:42.000 135 22436.09 199.01 41448.64 88888.00 2024-05-14 07:51:43.000 135 22436.11 199.03 41448.64 88888.00 2024-05-14 07:51:44.000 135 22436.13 199.07 41448.68 88888.00 2024-05-14 07:51:45.000 135 22436.15 199.10 41448.69 47540.08 2024-05-14 07:51:46.000 135 22436.16 199.05 41448.69 88888.00 2024-05-14 07:51:47.000 135 22436.17 198.98 41448.75 88888.00 2024-05-14 07:51:48.000 135 22436.22 198.96 41448.85 88888.00 2024-05-14 07:51:49.000 135 22436.32 198.99 41448.91 88888.00 2024-05-14 07:51:50.000 135 22436.33 198.99 41448.85 47540.10 2024-05-14 07:51:51.000 135 22436.22 198.96 41448.79 88888.00 2024-05-14 07:51:52.000 135 22436.16 199.00 41448.81 88888.00 2024-05-14 07:51:53.000 135 22436.18 199.07 41448.83 88888.00 2024-05-14 07:51:54.000 135 22436.21 199.08 41448.82 88888.00 2024-05-14 07:51:55.000 135 22436.19 199.10 41448.87 47540.11 2024-05-14 07:51:56.000 135 22436.18 199.15 41448.90 88888.00 2024-05-14 07:51:57.000 135 22436.19 199.14 41448.84 88888.00 2024-05-14 07:51:58.000 135 22436.19 199.07 41448.80 88888.00 2024-05-14 07:51:59.000 135 22436.19 198.99 41448.88 88888.00 2024-05-14 07:52:00.000 135 22436.19 198.95 41448.95 47540.07 2024-05-14 07:52:01.000 135 22436.19 198.96 41448.91 88888.00 2024-05-14 07:52:02.000 135 22436.18 198.96 41448.83 88888.00 2024-05-14 07:52:03.000 135 22436.18 199.00 41448.86 88888.00 2024-05-14 07:52:04.000 135 22436.18 199.07 41448.92 88888.00 2024-05-14 07:52:05.000 135 22436.17 199.12 41448.89 47540.04 2024-05-14 07:52:06.000 135 22436.15 199.13 41448.82 88888.00 2024-05-14 07:52:07.000 135 22436.13 199.07 41448.79 88888.00 2024-05-14 07:52:08.000 135 22436.15 199.01 41448.80 88888.00 2024-05-14 07:52:09.000 135 22436.16 199.04 41448.78 88888.00 2024-05-14 07:52:10.000 135 22436.17 199.08 41448.76 47540.02 2024-05-14 07:52:11.000 135 22436.18 199.03 41448.77 88888.00 2024-05-14 07:52:12.000 135 22436.17 198.96 41448.78 88888.00 2024-05-14 07:52:13.000 135 22436.16 198.99 41448.80 88888.00 2024-05-14 07:52:14.000 135 22436.18 199.07 41448.84 88888.00 2024-05-14 07:52:15.000 135 22436.15 199.08 41448.83 47540.02 2024-05-14 07:52:16.000 135 22436.07 199.05 41448.80 88888.00 2024-05-14 07:52:17.000 135 22436.00 199.01 41448.79 88888.00 2024-05-14 07:52:18.000 135 22436.02 199.01 41448.79 88888.00 2024-05-14 07:52:19.000 135 22436.07 199.04 41448.83 88888.00 2024-05-14 07:52:20.000 135 22436.07 199.05 41448.88 47539.99 2024-05-14 07:52:21.000 135 22436.01 199.04 41448.86 88888.00 2024-05-14 07:52:22.000 135 22435.96 199.04 41448.77 88888.00 2024-05-14 07:52:23.000 135 22435.96 199.01 41448.71 88888.00 2024-05-14 07:52:24.000 135 22435.97 198.95 41448.69 88888.00 2024-05-14 07:52:25.000 135 22435.97 198.94 41448.72 47540.01 2024-05-14 07:52:26.000 135 22435.97 199.00 41448.75 88888.00 2024-05-14 07:52:27.000 135 22435.95 198.99 41448.77 88888.00 2024-05-14 07:52:28.000 135 22435.97 198.95 41448.78 88888.00 2024-05-14 07:52:29.000 135 22436.04 198.93 41448.79 88888.00 2024-05-14 07:52:30.000 135 22436.08 198.93 41448.79 47539.96 2024-05-14 07:52:31.000 135 22436.07 198.94 41448.73 88888.00 2024-05-14 07:52:32.000 135 22436.06 198.93 41448.62 88888.00 2024-05-14 07:52:33.000 135 22436.01 198.92 41448.55 88888.00 2024-05-14 07:52:34.000 135 22435.95 198.94 41448.57 88888.00 2024-05-14 07:52:35.000 135 22435.94 198.98 41448.62 47539.96 2024-05-14 07:52:36.000 135 22435.97 199.00 41448.68 88888.00 2024-05-14 07:52:37.000 135 22435.97 198.95 41448.69 88888.00 2024-05-14 07:52:38.000 135 22435.93 198.91 41448.66 88888.00 2024-05-14 07:52:39.000 135 22435.91 198.95 41448.65 88888.00 2024-05-14 07:52:40.000 135 22435.91 199.00 41448.67 47539.92 2024-05-14 07:52:41.000 135 22435.88 198.92 41448.64 88888.00 2024-05-14 07:52:42.000 135 22435.85 198.84 41448.57 88888.00 2024-05-14 07:52:43.000 135 22435.86 198.88 41448.54 88888.00 2024-05-14 07:52:44.000 135 22435.89 198.97 41448.55 88888.00 2024-05-14 07:52:45.000 135 22435.94 199.03 41448.62 47539.94 2024-05-14 07:52:46.000 135 22435.98 199.02 41448.69 88888.00 2024-05-14 07:52:47.000 135 22435.97 198.93 41448.72 88888.00 2024-05-14 07:52:48.000 135 22435.96 198.86 41448.71 88888.00 2024-05-14 07:52:49.000 135 22435.96 198.87 41448.71 88888.00 2024-05-14 07:52:50.000 135 22435.98 198.87 41448.69 47539.93 2024-05-14 07:52:51.000 135 22435.98 198.84 41448.66 88888.00 2024-05-14 07:52:52.000 135 22435.95 198.82 41448.68 88888.00 2024-05-14 07:52:53.000 135 22435.96 198.85 41448.77 88888.00 2024-05-14 07:52:54.000 135 22435.99 198.87 41448.80 88888.00 2024-05-14 07:52:55.000 135 22436.00 198.85 41448.77 47539.92 2024-05-14 07:52:56.000 135 22435.98 198.83 41448.74 88888.00 2024-05-14 07:52:57.000 135 22435.97 198.80 41448.70 88888.00 2024-05-14 07:52:58.000 135 22435.95 198.75 41448.64 88888.00 2024-05-14 07:52:59.000 135 22435.97 198.72 41448.59 88888.00 2024-05-14 07:53:00.000 135 22435.97 198.74 41448.59 47539.90 2024-05-14 07:53:01.000 135 22435.92 198.76 41448.61 88888.00 2024-05-14 07:53:02.000 135 22435.90 198.76 41448.60 88888.00 2024-05-14 07:53:03.000 135 22435.95 198.79 41448.61 88888.00 2024-05-14 07:53:04.000 135 22436.00 198.79 41448.62 88888.00 2024-05-14 07:53:05.000 135 22435.99 198.74 41448.60 47539.88 2024-05-14 07:53:06.000 135 22435.95 198.70 41448.57 88888.00 2024-05-14 07:53:07.000 135 22435.95 198.69 41448.55 88888.00 2024-05-14 07:53:08.000 135 22435.98 198.72 41448.55 88888.00 2024-05-14 07:53:09.000 135 22435.98 198.75 41448.59 88888.00 2024-05-14 07:53:10.000 135 22435.94 198.78 41448.63 47539.87 2024-05-14 07:53:11.000 135 22435.92 198.78 41448.61 88888.00 2024-05-14 07:53:12.000 135 22435.96 198.76 41448.49 88888.00 2024-05-14 07:53:13.000 135 22435.99 198.71 41448.35 88888.00 2024-05-14 07:53:14.000 135 22436.01 198.69 41448.32 88888.00 2024-05-14 07:53:15.000 135 22436.01 198.72 41448.39 47539.83 2024-05-14 07:53:16.000 135 22435.98 198.72 41448.42 88888.00 2024-05-14 07:53:17.000 135 22435.98 198.71 41448.39 88888.00 2024-05-14 07:53:18.000 135 22435.98 198.73 41448.44 88888.00 2024-05-14 07:53:19.000 135 22435.94 198.75 41448.51 88888.00 2024-05-14 07:53:20.000 135 22435.98 198.70 41448.50 47539.82 2024-05-14 07:53:21.000 135 22436.11 198.65 41448.48 88888.00 2024-05-14 07:53:22.000 135 22436.15 198.64 41448.46 88888.00 2024-05-14 07:53:23.000 135 22436.09 198.60 41448.43 88888.00 2024-05-14 07:53:24.000 135 22436.03 198.52 41448.41 88888.00 2024-05-14 07:53:25.000 135 22436.00 198.48 41448.46 47539.81 2024-05-14 07:53:26.000 135 22435.98 198.51 41448.49 88888.00 2024-05-14 07:53:27.000 135 22436.00 198.55 41448.48 88888.00 2024-05-14 07:53:28.000 135 22436.02 198.57 41448.45 88888.00 2024-05-14 07:53:29.000 135 22436.02 198.61 41448.44 88888.00 2024-05-14 07:53:30.000 135 22436.03 198.62 41448.43 47539.82 2024-05-14 07:53:31.000 135 22436.04 198.57 41448.39 88888.00 2024-05-14 07:53:32.000 135 22436.02 198.50 41448.36 88888.00 2024-05-14 07:53:33.000 135 22436.03 198.45 41448.34 88888.00 2024-05-14 07:53:34.000 135 22436.06 198.43 41448.31 88888.00 2024-05-14 07:53:35.000 135 22436.05 198.43 41448.29 47539.81 2024-05-14 07:53:36.000 135 22436.03 198.44 41448.28 88888.00 2024-05-14 07:53:37.000 135 22436.07 198.47 41448.30 88888.00 2024-05-14 07:53:38.000 135 22436.10 198.50 41448.27 88888.00 2024-05-14 07:53:39.000 135 22436.07 198.51 41448.26 88888.00 2024-05-14 07:53:40.000 135 22436.06 198.50 41448.36 47539.78 2024-05-14 07:53:41.000 135 22436.06 198.49 41448.41 88888.00 2024-05-14 07:53:42.000 135 22436.07 198.48 41448.39 88888.00 2024-05-14 07:53:43.000 135 22436.05 198.52 41448.45 88888.00 2024-05-14 07:53:44.000 135 22436.07 198.57 41448.51 88888.00 2024-05-14 07:53:45.000 135 22436.12 198.64 41448.45 47539.78 2024-05-14 07:53:46.000 135 22436.08 198.63 41448.31 88888.00 2024-05-14 07:53:47.000 135 22435.98 198.50 41448.19 88888.00 2024-05-14 07:53:48.000 135 22435.98 198.38 41448.18 88888.00 2024-05-14 07:53:49.000 135 22436.02 198.41 41448.23 88888.00 2024-05-14 07:53:50.000 135 22436.06 198.50 41448.31 47539.78 2024-05-14 07:53:51.000 135 22436.08 198.53 41448.39 88888.00 2024-05-14 07:53:52.000 135 22436.07 198.52 41448.38 88888.00 2024-05-14 07:53:53.000 135 22436.06 198.51 41448.30 88888.00 2024-05-14 07:53:54.000 135 22436.06 198.51 41448.29 88888.00 2024-05-14 07:53:55.000 135 22436.01 198.48 41448.31 47539.77 2024-05-14 07:53:56.000 135 22435.96 198.46 41448.32 88888.00 2024-05-14 07:53:57.000 135 22435.98 198.52 41448.32 88888.00 2024-05-14 07:53:58.000 135 22436.04 198.57 41448.28 88888.00 2024-05-14 07:53:59.000 135 22436.08 198.56 41448.27 88888.00 2024-05-14 07:54:00.000 135 22436.08 198.54 41448.34 47539.78 2024-05-14 07:54:01.000 135 22436.07 198.55 41448.38 88888.00 2024-05-14 07:54:02.000 135 22436.07 198.54 41448.34 88888.00 2024-05-14 07:54:03.000 135 22436.05 198.52 41448.32 88888.00 2024-05-14 07:54:04.000 135 22436.02 198.50 41448.33 88888.00 2024-05-14 07:54:05.000 135 22436.02 198.49 41448.34 47539.76 2024-05-14 07:54:06.000 135 22436.04 198.50 41448.37 88888.00 2024-05-14 07:54:07.000 135 22436.09 198.52 41448.44 88888.00 2024-05-14 07:54:08.000 135 22436.12 198.54 41448.45 88888.00 2024-05-14 07:54:09.000 135 22436.11 198.51 41448.38 88888.00 2024-05-14 07:54:10.000 135 22436.13 198.49 41448.36 47539.78 2024-05-14 07:54:11.000 135 22436.16 198.48 41448.42 88888.00 2024-05-14 07:54:12.000 135 22436.13 198.44 41448.43 88888.00 2024-05-14 07:54:13.000 135 22436.10 198.41 41448.44 88888.00 2024-05-14 07:54:14.000 135 22436.09 198.44 41448.49 88888.00 2024-05-14 07:54:15.000 135 22436.11 198.49 41448.55 47539.73 2024-05-14 07:54:16.000 135 22436.17 198.54 41448.57 88888.00 2024-05-14 07:54:17.000 135 22436.19 198.56 41448.52 88888.00 2024-05-14 07:54:18.000 135 22436.19 198.57 41448.46 88888.00 2024-05-14 07:54:19.000 135 22436.18 198.62 41448.44 88888.00 2024-05-14 07:54:20.000 135 22436.15 198.61 41448.46 47539.72 2024-05-14 07:54:21.000 135 22436.12 198.55 41448.47 88888.00 2024-05-14 07:54:22.000 135 22436.14 198.53 41448.45 88888.00 2024-05-14 07:54:23.000 135 22436.18 198.57 41448.46 88888.00 2024-05-14 07:54:24.000 135 22436.17 198.62 41448.48 88888.00 2024-05-14 07:54:25.000 135 22436.11 198.62 41448.43 47539.73 2024-05-14 07:54:26.000 135 22436.09 198.59 41448.39 88888.00 2024-05-14 07:54:27.000 135 22436.10 198.57 41448.41 88888.00 2024-05-14 07:54:28.000 135 22436.11 198.56 41448.46 88888.00 2024-05-14 07:54:29.000 135 22436.11 198.52 41448.48 88888.00 2024-05-14 07:54:30.000 135 22436.09 198.45 41448.45 47539.71 2024-05-14 07:54:31.000 135 22436.07 198.40 41448.38 88888.00 2024-05-14 07:54:32.000 135 22436.04 198.38 41448.29 88888.00 2024-05-14 07:54:33.000 135 22436.03 198.39 41448.22 88888.00 2024-05-14 07:54:34.000 135 22436.03 198.44 41448.19 88888.00 2024-05-14 07:54:35.000 135 22436.03 198.49 41448.29 47539.69 2024-05-14 07:54:36.000 135 22436.05 198.50 41448.37 88888.00 2024-05-14 07:54:37.000 135 22436.06 198.46 41448.37 88888.00 2024-05-14 07:54:38.000 135 22436.08 198.47 41448.38 88888.00 2024-05-14 07:54:39.000 135 22436.10 198.50 41448.40 88888.00 2024-05-14 07:54:40.000 135 22436.09 198.49 41448.35 47539.69 2024-05-14 07:54:41.000 135 22436.07 198.46 41448.33 88888.00 2024-05-14 07:54:42.000 135 22436.07 198.44 41448.35 88888.00 2024-05-14 07:54:43.000 135 22436.08 198.45 41448.37 88888.00 2024-05-14 07:54:44.000 135 22436.11 198.49 41448.35 88888.00 2024-05-14 07:54:45.000 135 22436.10 198.49 41448.31 47539.68 2024-05-14 07:54:46.000 135 22436.02 198.43 41448.32 88888.00 2024-05-14 07:54:47.000 135 22435.96 198.38 41448.38 88888.00 2024-05-14 07:54:48.000 135 22435.97 198.40 41448.36 88888.00 2024-05-14 07:54:49.000 135 22435.98 198.47 41448.38 88888.00 2024-05-14 07:54:50.000 135 22435.97 198.50 41448.51 47539.74 2024-05-14 07:54:51.000 135 22435.96 198.45 41448.62 88888.00 2024-05-14 07:54:52.000 135 22435.96 198.44 41448.61 88888.00 2024-05-14 07:54:53.000 135 22435.96 198.48 41448.50 88888.00 2024-05-14 07:54:54.000 135 22435.99 198.50 41448.36 88888.00 2024-05-14 07:54:55.000 135 22436.03 198.48 41448.29 47539.70 2024-05-14 07:54:56.000 135 22436.07 198.44 41448.30 88888.00 2024-05-14 07:54:57.000 135 22436.08 198.44 41448.33 88888.00 2024-05-14 07:54:58.000 135 22436.03 198.45 41448.37 88888.00 2024-05-14 07:54:59.000 135 22436.01 198.45 41448.42 88888.00 2024-05-14 07:55:00.000 135 22436.04 198.46 41448.49 47539.67 2024-05-14 07:55:01.000 135 22436.04 198.44 41448.56 88888.00 2024-05-14 07:55:02.000 135 22435.97 198.40 41448.55 88888.00 2024-05-14 07:55:03.000 135 22435.95 198.39 41448.46 88888.00 2024-05-14 07:55:04.000 135 22436.01 198.35 41448.37 88888.00 2024-05-14 07:55:05.000 135 22436.06 198.31 41448.36 47539.66 2024-05-14 07:55:06.000 135 22436.06 198.30 41448.45 88888.00 2024-05-14 07:55:07.000 135 22436.01 198.32 41448.53 88888.00 2024-05-14 07:55:08.000 135 22435.98 198.37 41448.59 88888.00 2024-05-14 07:55:09.000 135 22435.98 198.43 41448.61 88888.00 2024-05-14 07:55:10.000 135 22435.96 198.46 41448.59 47539.65 2024-05-14 07:55:11.000 135 22435.92 198.47 41448.56 88888.00 2024-05-14 07:55:12.000 135 22435.93 198.42 41448.53 88888.00 2024-05-14 07:55:13.000 135 22436.01 198.34 41448.46 88888.00 2024-05-14 07:55:14.000 135 22436.06 198.35 41448.41 88888.00 2024-05-14 07:55:15.000 135 22436.03 198.44 41448.47 47539.61 2024-05-14 07:55:16.000 135 22435.96 198.46 41448.55 88888.00 2024-05-14 07:55:17.000 135 22435.92 198.41 41448.57 88888.00 2024-05-14 07:55:18.000 135 22435.91 198.39 41448.56 88888.00 2024-05-14 07:55:19.000 135 22435.89 198.39 41448.54 88888.00 2024-05-14 07:55:20.000 135 22435.89 198.40 41448.52 47539.56 2024-05-14 07:55:21.000 135 22435.94 198.40 41448.56 88888.00 2024-05-14 07:55:22.000 135 22435.98 198.40 41448.60 88888.00 2024-05-14 07:55:23.000 135 22435.96 198.41 41448.59 88888.00 2024-05-14 07:55:24.000 135 22435.90 198.42 41448.56 88888.00 2024-05-14 07:55:25.000 135 22435.85 198.42 41448.54 47539.57 2024-05-14 07:55:26.000 135 22435.81 198.37 41448.49 88888.00 2024-05-14 07:55:27.000 135 22435.77 198.31 41448.43 88888.00 2024-05-14 07:55:28.000 135 22435.78 198.29 41448.41 88888.00 2024-05-14 07:55:29.000 135 22435.84 198.34 41448.43 88888.00 2024-05-14 07:55:30.000 135 22435.89 198.40 41448.44 47539.55 2024-05-14 07:55:31.000 135 22435.90 198.45 41448.43 88888.00 2024-05-14 07:55:32.000 135 22435.89 198.45 41448.38 88888.00 2024-05-14 07:55:33.000 135 22435.89 198.42 41448.36 88888.00 2024-05-14 07:55:34.000 135 22435.89 198.41 41448.40 88888.00 2024-05-14 07:55:35.000 135 22435.88 198.41 41448.46 47539.54 2024-05-14 07:55:36.000 135 22435.85 198.38 41448.48 88888.00 2024-05-14 07:55:37.000 135 22435.83 198.37 41448.44 88888.00 2024-05-14 07:55:38.000 135 22435.82 198.41 41448.39 88888.00 2024-05-14 07:55:39.000 135 22435.81 198.44 41448.39 88888.00 2024-05-14 07:55:40.000 135 22435.81 198.41 41448.45 47539.57 2024-05-14 07:55:41.000 135 22435.82 198.40 41448.51 88888.00 2024-05-14 07:55:42.000 135 22435.81 198.37 41448.48 88888.00 2024-05-14 07:55:43.000 135 22435.82 198.33 41448.42 88888.00 2024-05-14 07:55:44.000 135 22435.84 198.32 41448.41 88888.00 2024-05-14 07:55:45.000 135 22435.86 198.33 41448.43 47539.55 2024-05-14 07:55:46.000 135 22435.88 198.34 41448.46 88888.00 2024-05-14 07:55:47.000 135 22435.84 198.34 41448.51 88888.00 2024-05-14 07:55:48.000 135 22435.79 198.35 41448.50 88888.00 2024-05-14 07:55:49.000 135 22435.76 198.39 41448.47 88888.00 2024-05-14 07:55:50.000 135 22435.77 198.41 41448.48 47539.53 2024-05-14 07:55:51.000 135 22435.78 198.36 41448.46 88888.00 2024-05-14 07:55:52.000 135 22435.76 198.29 41448.38 88888.00 2024-05-14 07:55:53.000 135 22435.75 198.26 41448.31 88888.00 2024-05-14 07:55:54.000 135 22435.81 198.24 41448.30 88888.00 2024-05-14 07:55:55.000 135 22435.91 198.20 41448.41 47539.56 2024-05-14 07:55:56.000 135 22435.99 198.22 41448.54 88888.00 2024-05-14 07:55:57.000 135 22436.03 198.29 41448.54 88888.00 2024-05-14 07:55:58.000 135 22436.07 198.35 41448.50 88888.00 2024-05-14 07:55:59.000 135 22436.06 198.35 41448.46 88888.00 2024-05-14 07:56:00.000 135 22436.01 198.29 41448.42 47539.56 2024-05-14 07:56:01.000 135 22435.97 198.24 41448.38 88888.00 2024-05-14 07:56:02.000 135 22435.91 198.20 41448.34 88888.00 2024-05-14 07:56:03.000 135 22435.81 198.20 41448.33 88888.00 2024-05-14 07:56:04.000 135 22435.72 198.23 41448.31 88888.00 2024-05-14 07:56:05.000 135 22435.67 198.22 41448.22 47539.53 2024-05-14 07:56:06.000 135 22435.69 198.24 41448.21 88888.00 2024-05-14 07:56:07.000 135 22435.79 198.26 41448.30 88888.00 2024-05-14 07:56:08.000 135 22435.83 198.22 41448.30 88888.00 2024-05-14 07:56:09.000 135 22435.84 198.18 41448.24 88888.00 2024-05-14 07:56:10.000 135 22435.85 198.19 41448.24 47539.52 2024-05-14 07:56:11.000 135 22435.85 198.19 41448.28 88888.00 2024-05-14 07:56:12.000 135 22435.87 198.21 41448.34 88888.00 2024-05-14 07:56:13.000 135 22435.91 198.25 41448.37 88888.00 2024-05-14 07:56:14.000 135 22435.88 198.29 41448.39 88888.00 2024-05-14 07:56:15.000 135 22435.83 198.28 41448.38 47539.55 2024-05-14 07:56:16.000 135 22435.83 198.22 41448.32 88888.00 2024-05-14 07:56:17.000 135 22435.85 198.17 41448.24 88888.00 2024-05-14 07:56:18.000 135 22435.85 198.16 41448.21 88888.00 2024-05-14 07:56:19.000 135 22435.86 198.17 41448.21 88888.00 2024-05-14 07:56:20.000 135 22435.90 198.17 41448.22 47539.54 2024-05-14 07:56:21.000 135 22435.92 198.16 41448.25 88888.00 2024-05-14 07:56:22.000 135 22435.91 198.18 41448.31 88888.00 2024-05-14 07:56:23.000 135 22435.87 198.18 41448.36 88888.00 2024-05-14 07:56:24.000 135 22435.85 198.17 41448.36 88888.00 2024-05-14 07:56:25.000 135 22435.86 198.13 41448.34 47539.53 2024-05-14 07:56:26.000 135 22435.85 198.10 41448.33 88888.00 2024-05-14 07:56:27.000 135 22435.84 198.14 41448.30 88888.00 2024-05-14 07:56:28.000 135 22435.85 198.23 41448.27 88888.00 2024-05-14 07:56:29.000 135 22435.90 198.23 41448.25 88888.00 2024-05-14 07:56:30.000 135 22435.94 198.13 41448.24 47539.52 2024-05-14 07:56:31.000 135 22435.94 198.09 41448.28 88888.00 2024-05-14 07:56:32.000 135 22435.91 198.10 41448.29 88888.00 2024-05-14 07:56:33.000 135 22435.86 198.08 41448.20 88888.00 2024-05-14 07:56:34.000 135 22435.82 198.04 41448.12 88888.00 2024-05-14 07:56:35.000 135 22435.83 198.05 41448.12 47539.52 2024-05-14 07:56:36.000 135 22435.86 198.06 41448.15 88888.00 2024-05-14 07:56:37.000 135 22435.92 198.07 41448.19 88888.00 2024-05-14 07:56:38.000 135 22435.97 198.14 41448.27 88888.00 2024-05-14 07:56:39.000 135 22436.03 198.19 41448.32 88888.00 2024-05-14 07:56:40.000 135 22436.06 198.13 41448.29 47539.51 2024-05-14 07:56:41.000 135 22436.02 198.04 41448.25 88888.00 2024-05-14 07:56:42.000 135 22436.00 198.03 41448.26 88888.00 2024-05-14 07:56:43.000 135 22436.00 198.02 41448.29 88888.00 2024-05-14 07:56:44.000 135 22435.98 197.99 41448.33 88888.00 2024-05-14 07:56:45.000 135 22435.94 197.98 41448.38 47539.52 2024-05-14 07:56:46.000 135 22435.96 198.01 41448.33 88888.00 2024-05-14 07:56:47.000 135 22435.98 198.03 41448.19 88888.00 2024-05-14 07:56:48.000 135 22435.98 198.00 41448.11 88888.00 2024-05-14 07:56:49.000 135 22436.00 197.97 41448.14 88888.00 2024-05-14 07:56:50.000 135 22436.00 197.95 41448.19 47539.54 2024-05-14 07:56:51.000 135 22436.01 197.97 41448.21 88888.00 2024-05-14 07:56:52.000 135 22436.03 198.01 41448.18 88888.00 2024-05-14 07:56:53.000 135 22436.06 198.07 41448.19 88888.00 2024-05-14 07:56:54.000 135 22436.06 198.09 41448.27 88888.00 2024-05-14 07:56:55.000 135 22436.04 198.04 41448.30 47539.49 2024-05-14 07:56:56.000 135 22436.05 197.98 41448.28 88888.00 2024-05-14 07:56:57.000 135 22436.03 197.92 41448.22 88888.00 2024-05-14 07:56:58.000 135 22435.99 197.90 41448.19 88888.00 2024-05-14 07:56:59.000 135 22435.96 197.98 41448.22 88888.00 2024-05-14 07:57:00.000 135 22435.94 198.05 41448.27 47539.51 2024-05-14 07:57:01.000 135 22435.94 198.05 41448.33 88888.00 2024-05-14 07:57:02.000 135 22435.95 198.04 41448.36 88888.00 2024-05-14 07:57:03.000 135 22436.00 198.08 41448.33 88888.00 2024-05-14 07:57:04.000 135 22436.04 198.08 41448.30 88888.00 2024-05-14 07:57:05.000 135 22436.04 198.02 41448.33 47539.52 2024-05-14 07:57:06.000 135 22435.97 197.97 41448.31 88888.00 2024-05-14 07:57:07.000 135 22435.88 197.93 41448.19 88888.00 2024-05-14 07:57:08.000 135 22435.88 197.92 41448.14 88888.00 2024-05-14 07:57:09.000 135 22435.93 197.91 41448.21 88888.00 2024-05-14 07:57:10.000 135 22436.00 197.92 41448.32 47539.54 2024-05-14 07:57:11.000 135 22436.06 197.94 41448.37 88888.00 2024-05-14 07:57:12.000 135 22436.10 197.94 41448.36 88888.00 2024-05-14 07:57:13.000 135 22436.12 197.91 41448.29 88888.00 2024-05-14 07:57:14.000 135 22436.12 197.86 41448.19 88888.00 2024-05-14 07:57:15.000 135 22436.09 197.82 41448.18 47539.52 2024-05-14 07:57:16.000 135 22436.08 197.79 41448.26 88888.00 2024-05-14 07:57:17.000 135 22436.10 197.78 41448.31 88888.00 2024-05-14 07:57:18.000 135 22436.15 197.79 41448.27 88888.00 2024-05-14 07:57:19.000 135 22436.14 197.81 41448.21 88888.00 2024-05-14 07:57:20.000 135 22436.10 197.80 41448.19 47539.51 2024-05-14 07:57:21.000 135 22436.10 197.81 41448.21 88888.00 2024-05-14 07:57:22.000 135 22436.08 197.82 41448.19 88888.00 2024-05-14 07:57:23.000 135 22436.03 197.80 41448.18 88888.00 2024-05-14 07:57:24.000 135 22436.00 197.77 41448.24 88888.00 2024-05-14 07:57:25.000 135 22436.01 197.73 41448.28 47539.49 2024-05-14 07:57:26.000 135 22436.02 197.70 41448.27 88888.00 2024-05-14 07:57:27.000 135 22436.00 197.74 41448.22 88888.00 2024-05-14 07:57:28.000 135 22435.94 197.81 41448.19 88888.00 2024-05-14 07:57:29.000 135 22435.92 197.85 41448.21 88888.00 2024-05-14 07:57:30.000 135 22435.95 197.84 41448.21 47539.52 2024-05-14 07:57:31.000 135 22435.97 197.82 41448.17 88888.00 2024-05-14 07:57:32.000 135 22435.98 197.80 41448.19 88888.00 2024-05-14 07:57:33.000 135 22435.98 197.78 41448.21 88888.00 2024-05-14 07:57:34.000 135 22435.93 197.76 41448.16 88888.00 2024-05-14 07:57:35.000 135 22435.90 197.76 41448.16 47539.50 2024-05-14 07:57:36.000 135 22435.94 197.81 41448.24 88888.00 2024-05-14 07:57:37.000 135 22435.96 197.86 41448.32 88888.00 2024-05-14 07:57:38.000 135 22435.97 197.91 41448.36 88888.00 2024-05-14 07:57:39.000 135 22435.97 197.92 41448.39 88888.00 2024-05-14 07:57:40.000 135 22435.94 197.88 41448.36 47539.51 2024-05-14 07:57:41.000 135 22435.88 197.83 41448.27 88888.00 2024-05-14 07:57:42.000 135 22435.87 197.81 41448.18 88888.00 2024-05-14 07:57:43.000 135 22435.91 197.85 41448.19 88888.00 2024-05-14 07:57:44.000 135 22435.90 197.90 41448.22 88888.00 2024-05-14 07:57:45.000 135 22435.84 197.88 41448.21 47539.51 2024-05-14 07:57:46.000 135 22435.82 197.80 41448.16 88888.00 2024-05-14 07:57:47.000 135 22435.84 197.74 41448.10 88888.00 2024-05-14 07:57:48.000 135 22435.86 197.76 41448.07 88888.00 2024-05-14 07:57:49.000 135 22435.88 197.81 41448.13 88888.00 2024-05-14 07:57:50.000 135 22435.87 197.82 41448.21 47539.45 2024-05-14 07:57:51.000 135 22435.84 197.79 41448.24 88888.00 2024-05-14 07:57:52.000 135 22435.81 197.77 41448.19 88888.00 2024-05-14 07:57:53.000 135 22435.76 197.74 41448.09 88888.00 2024-05-14 07:57:54.000 135 22435.74 197.74 41448.04 88888.00 2024-05-14 07:57:55.000 135 22435.81 197.78 41448.06 47539.41 2024-05-14 07:57:56.000 135 22435.84 197.76 41448.09 88888.00 2024-05-14 07:57:57.000 135 22435.79 197.70 41448.06 88888.00 2024-05-14 07:57:58.000 135 22435.73 197.67 41448.04 88888.00 2024-05-14 07:57:59.000 135 22435.72 197.67 41448.02 88888.00 2024-05-14 07:58:00.000 135 22435.76 197.70 41448.02 47539.41 2024-05-14 07:58:01.000 135 22435.76 197.76 41448.10 88888.00 2024-05-14 07:58:02.000 135 22435.73 197.81 41448.13 88888.00 2024-05-14 07:58:03.000 135 22435.72 197.82 41448.07 88888.00 2024-05-14 07:58:04.000 135 22435.72 197.79 41448.02 88888.00 2024-05-14 07:58:05.000 135 22435.74 197.69 41448.03 47539.35 2024-05-14 07:58:06.000 135 22435.74 197.61 41448.05 88888.00 2024-05-14 07:58:07.000 135 22435.73 197.61 41448.11 88888.00 2024-05-14 07:58:08.000 135 22435.74 197.70 41448.16 88888.00 2024-05-14 07:58:09.000 135 22435.72 197.78 41448.13 88888.00 2024-05-14 07:58:10.000 135 22435.61 197.75 41448.06 47539.37 2024-05-14 07:58:11.000 135 22435.52 197.67 41448.01 88888.00 2024-05-14 07:58:12.000 135 22435.54 197.64 41448.01 88888.00 2024-05-14 07:58:13.000 135 22435.58 197.67 41448.04 88888.00 2024-05-14 07:58:14.000 135 22435.60 197.69 41448.05 88888.00 2024-05-14 07:58:15.000 135 22435.62 197.72 41448.04 47539.29 2024-05-14 07:58:16.000 135 22435.64 197.76 41448.07 88888.00 2024-05-14 07:58:17.000 135 22435.62 197.77 41448.11 88888.00 2024-05-14 07:58:18.000 135 22435.60 197.74 41448.07 88888.00 2024-05-14 07:58:19.000 135 22435.61 197.76 41448.04 88888.00 2024-05-14 07:58:20.000 135 22435.64 197.81 41448.05 47539.27 2024-05-14 07:58:21.000 135 22435.64 197.83 41448.04 88888.00 2024-05-14 07:58:22.000 135 22435.63 197.79 41448.01 88888.00 2024-05-14 07:58:23.000 135 22435.63 197.76 41447.96 88888.00 2024-05-14 07:58:24.000 135 22435.66 197.77 41447.95 88888.00 2024-05-14 07:58:25.000 135 22435.68 197.80 41447.99 47539.27 2024-05-14 07:58:26.000 135 22435.64 197.82 41448.02 88888.00 2024-05-14 07:58:27.000 135 22435.59 197.84 41448.05 88888.00 2024-05-14 07:58:28.000 135 22435.58 197.83 41448.08 88888.00 2024-05-14 07:58:29.000 135 22435.61 197.78 41448.09 88888.00 2024-05-14 07:58:30.000 135 22435.63 197.71 41448.08 47539.27 2024-05-14 07:58:31.000 135 22435.63 197.63 41448.02 88888.00 2024-05-14 07:58:32.000 135 22435.63 197.61 41448.01 88888.00 2024-05-14 07:58:33.000 135 22435.67 197.69 41448.04 88888.00 2024-05-14 07:58:34.000 135 22435.69 197.78 41448.02 88888.00 2024-05-14 07:58:35.000 135 22435.66 197.80 41448.00 47539.21 2024-05-14 07:58:36.000 135 22435.65 197.77 41448.02 88888.00 2024-05-14 07:58:37.000 135 22435.63 197.70 41447.95 88888.00 2024-05-14 07:58:38.000 135 22435.57 197.64 41447.89 88888.00 2024-05-14 07:58:39.000 135 22435.52 197.59 41447.93 88888.00 2024-05-14 07:58:40.000 135 22435.52 197.59 41447.94 47539.20 2024-05-14 07:58:41.000 135 22435.57 197.63 41447.93 88888.00 2024-05-14 07:58:42.000 135 22435.58 197.69 41447.95 88888.00 2024-05-14 07:58:43.000 135 22435.52 197.73 41447.90 88888.00 2024-05-14 07:58:44.000 135 22435.48 197.72 41447.78 88888.00 2024-05-14 07:58:45.000 135 22435.51 197.66 41447.71 47539.17 2024-05-14 07:58:46.000 135 22435.55 197.61 41447.75 88888.00 2024-05-14 07:58:47.000 135 22435.56 197.61 41447.81 88888.00 2024-05-14 07:58:48.000 135 22435.55 197.61 41447.82 88888.00 2024-05-14 07:58:49.000 135 22435.53 197.59 41447.84 88888.00 2024-05-14 07:58:50.000 135 22435.49 197.61 41447.86 47539.14 2024-05-14 07:58:51.000 135 22435.44 197.64 41447.83 88888.00 2024-05-14 07:58:52.000 135 22435.43 197.60 41447.80 88888.00 2024-05-14 07:58:53.000 135 22435.47 197.53 41447.79 88888.00 2024-05-14 07:58:54.000 135 22435.48 197.50 41447.76 88888.00 2024-05-14 07:58:55.000 135 22435.47 197.49 41447.73 47539.12 2024-05-14 07:58:56.000 135 22435.44 197.51 41447.68 88888.00 2024-05-14 07:58:57.000 135 22435.47 197.55 41447.65 88888.00 2024-05-14 07:58:58.000 135 22435.55 197.60 41447.73 88888.00 2024-05-14 07:58:59.000 135 22435.62 197.62 41447.81 88888.00 2024-05-14 07:59:00.000 135 22435.63 197.61 41447.84 47539.15 2024-05-14 07:59:01.000 135 22435.58 197.56 41447.88 88888.00 2024-05-14 07:59:02.000 135 22435.50 197.48 41447.87 88888.00 2024-05-14 07:59:03.000 135 22435.47 197.43 41447.78 88888.00 2024-05-14 07:59:04.000 135 22435.49 197.46 41447.70 88888.00 2024-05-14 07:59:05.000 135 22435.56 197.51 41447.76 47539.12 2024-05-14 07:59:06.000 135 22435.60 197.57 41447.84 88888.00 2024-05-14 07:59:07.000 135 22435.60 197.60 41447.88 88888.00 2024-05-14 07:59:08.000 135 22435.59 197.60 41447.87 88888.00 2024-05-14 07:59:09.000 135 22435.58 197.57 41447.82 88888.00 2024-05-14 07:59:10.000 135 22435.56 197.54 41447.77 47539.10 2024-05-14 07:59:11.000 135 22435.56 197.51 41447.73 88888.00 2024-05-14 07:59:12.000 135 22435.54 197.48 41447.70 88888.00 2024-05-14 07:59:13.000 135 22435.52 197.48 41447.68 88888.00 2024-05-14 07:59:14.000 135 22435.55 197.56 41447.78 88888.00 2024-05-14 07:59:15.000 135 22435.61 197.60 41447.91 47539.08 2024-05-14 07:59:16.000 135 22435.61 197.55 41447.94 88888.00 2024-05-14 07:59:17.000 135 22435.61 197.52 41447.89 88888.00 2024-05-14 07:59:18.000 135 22435.65 197.54 41447.86 88888.00 2024-05-14 07:59:19.000 135 22435.65 197.56 41447.79 88888.00 2024-05-14 07:59:20.000 135 22435.60 197.55 41447.71 47539.09 2024-05-14 07:59:21.000 135 22435.53 197.54 41447.68 88888.00 2024-05-14 07:59:22.000 135 22435.48 197.55 41447.69 88888.00 2024-05-14 07:59:23.000 135 22435.48 197.59 41447.76 88888.00 2024-05-14 07:59:24.000 135 22435.51 197.60 41447.81 88888.00 2024-05-14 07:59:25.000 135 22435.54 197.58 41447.80 47539.02 2024-05-14 07:59:26.000 135 22435.54 197.58 41447.73 88888.00 2024-05-14 07:59:27.000 135 22435.51 197.56 41447.66 88888.00 2024-05-14 07:59:28.000 135 22435.47 197.48 41447.63 88888.00 2024-05-14 07:59:29.000 135 22435.42 197.42 41447.66 88888.00 2024-05-14 07:59:30.000 135 22435.41 197.45 41447.74 47539.03 2024-05-14 07:59:31.000 135 22435.43 197.53 41447.82 88888.00 2024-05-14 07:59:32.000 135 22435.45 197.59 41447.85 88888.00 2024-05-14 07:59:33.000 135 22435.43 197.60 41447.82 88888.00 2024-05-14 07:59:34.000 135 22435.38 197.60 41447.74 88888.00 2024-05-14 07:59:35.000 135 22435.36 197.61 41447.67 47539.04 2024-05-14 07:59:36.000 135 22435.35 197.59 41447.61 88888.00 2024-05-14 07:59:37.000 135 22435.35 197.55 41447.56 88888.00 2024-05-14 07:59:38.000 135 22435.36 197.52 41447.52 88888.00 2024-05-14 07:59:39.000 135 22435.38 197.54 41447.53 88888.00 2024-05-14 07:59:40.000 135 22435.41 197.59 41447.64 47539.00 2024-05-14 07:59:41.000 135 22435.43 197.63 41447.78 88888.00 2024-05-14 07:59:42.000 135 22435.42 197.63 41447.82 88888.00 2024-05-14 07:59:43.000 135 22435.40 197.57 41447.75 88888.00 2024-05-14 07:59:44.000 135 22435.38 197.54 41447.66 88888.00 2024-05-14 07:59:45.000 135 22435.35 197.57 41447.61 47538.98 2024-05-14 07:59:46.000 135 22435.31 197.59 41447.57 88888.00 2024-05-14 07:59:47.000 135 22435.30 197.54 41447.57 88888.00 2024-05-14 07:59:48.000 135 22435.30 197.55 41447.63 88888.00 2024-05-14 07:59:49.000 135 22435.30 197.59 41447.66 88888.00 2024-05-14 07:59:50.000 135 22435.28 197.60 41447.63 47538.92 2024-05-14 07:59:51.000 135 22435.25 197.59 41447.62 88888.00 2024-05-14 07:59:52.000 135 22435.21 197.59 41447.61 88888.00 2024-05-14 07:59:53.000 135 22435.16 197.54 41447.57 88888.00 2024-05-14 07:59:54.000 135 22435.17 197.50 41447.59 88888.00 2024-05-14 07:59:55.000 135 22435.25 197.51 41447.63 47538.90 2024-05-14 07:59:56.000 135 22435.34 197.59 41447.71 88888.00 2024-05-14 07:59:57.000 135 22435.35 197.64 41447.73 88888.00 2024-05-14 07:59:58.000 135 22435.30 197.60 41447.65 88888.00 2024-05-14 07:59:59.000 135 22435.27 197.57 41447.57 88888.00 2024-05-14 08:00:00.000 135 22435.26 197.59 41447.54 47538.88 2024-05-14 08:00:01.000 135 22435.22 197.58 41447.49 88888.00 2024-05-14 08:00:02.000 135 22435.20 197.57 41447.43 88888.00 2024-05-14 08:00:03.000 135 22435.25 197.61 41447.47 88888.00 2024-05-14 08:00:04.000 135 22435.32 197.67 41447.55 88888.00 2024-05-14 08:00:05.000 135 22435.34 197.71 41447.55 47538.90 2024-05-14 08:00:06.000 135 22435.32 197.68 41447.54 88888.00 2024-05-14 08:00:07.000 135 22435.30 197.62 41447.61 88888.00 2024-05-14 08:00:08.000 135 22435.30 197.57 41447.62 88888.00 2024-05-14 08:00:09.000 135 22435.30 197.58 41447.59 88888.00 2024-05-14 08:00:10.000 135 22435.32 197.60 41447.66 47538.89 2024-05-14 08:00:11.000 135 22435.31 197.54 41447.71 88888.00 2024-05-14 08:00:12.000 135 22435.28 197.48 41447.66 88888.00 2024-05-14 08:00:13.000 135 22435.29 197.51 41447.62 88888.00 2024-05-14 08:00:14.000 135 22435.33 197.58 41447.63 88888.00 2024-05-14 08:00:15.000 135 22435.32 197.59 41447.62 47538.83 2024-05-14 08:00:16.000 135 22435.28 197.57 41447.56 88888.00 2024-05-14 08:00:17.000 135 22435.23 197.52 41447.47 88888.00 2024-05-14 08:00:18.000 135 22435.19 197.49 41447.41 88888.00 2024-05-14 08:00:19.000 135 22435.19 197.48 41447.44 88888.00 2024-05-14 08:00:20.000 135 22435.19 197.49 41447.49 47538.83 2024-05-14 08:00:21.000 135 22435.23 197.52 41447.54 88888.00 2024-05-14 08:00:22.000 135 22435.26 197.59 41447.62 88888.00 2024-05-14 08:00:23.000 135 22435.25 197.63 41447.64 88888.00 2024-05-14 08:00:24.000 135 22435.25 197.62 41447.56 88888.00 2024-05-14 08:00:25.000 135 22435.25 197.56 41447.44 47538.81 2024-05-14 08:00:26.000 135 22435.24 197.50 41447.36 88888.00 2024-05-14 08:00:27.000 135 22435.26 197.46 41447.36 88888.00 2024-05-14 08:00:28.000 135 22435.27 197.44 41447.35 88888.00 2024-05-14 08:00:29.000 135 22435.25 197.48 41447.33 88888.00 2024-05-14 08:00:30.000 135 22435.25 197.55 41447.33 47538.77 2024-05-14 08:00:31.000 135 22435.26 197.59 41447.36 88888.00 2024-05-14 08:00:32.000 135 22435.25 197.61 41447.41 88888.00 2024-05-14 08:00:33.000 135 22435.23 197.63 41447.43 88888.00 2024-05-14 08:00:34.000 135 22435.20 197.59 41447.43 88888.00 2024-05-14 08:00:35.000 135 22435.19 197.49 41447.44 47538.77 2024-05-14 08:00:36.000 135 22435.22 197.41 41447.41 88888.00 2024-05-14 08:00:37.000 135 22435.23 197.45 41447.38 88888.00 2024-05-14 08:00:38.000 135 22435.16 197.53 41447.39 88888.00 2024-05-14 08:00:39.000 135 22435.10 197.58 41447.38 88888.00 2024-05-14 08:00:40.000 135 22435.13 197.62 41447.39 47538.74 2024-05-14 08:00:41.000 135 22435.19 197.62 41447.46 88888.00 2024-05-14 08:00:42.000 135 22435.19 197.56 41447.51 88888.00 2024-05-14 08:00:43.000 135 22435.18 197.52 41447.51 88888.00 2024-05-14 08:00:44.000 135 22435.19 197.55 41447.47 88888.00 2024-05-14 08:00:45.000 135 22435.18 197.58 41447.46 47538.74 2024-05-14 08:00:46.000 135 22435.15 197.57 41447.50 88888.00 2024-05-14 08:00:47.000 135 22435.15 197.58 41447.54 88888.00 2024-05-14 08:00:48.000 135 22435.15 197.61 41447.46 88888.00 2024-05-14 08:00:49.000 135 22435.13 197.65 41447.39 88888.00 2024-05-14 08:00:50.000 135 22435.11 197.67 41447.43 47538.73 2024-05-14 08:00:51.000 135 22435.08 197.64 41447.48 88888.00 2024-05-14 08:00:52.000 135 22435.06 197.56 41447.46 88888.00 2024-05-14 08:00:53.000 135 22435.07 197.53 41447.43 88888.00 2024-05-14 08:00:54.000 135 22435.10 197.59 41447.44 88888.00 2024-05-14 08:00:55.000 135 22435.12 197.63 41447.46 47538.67 2024-05-14 08:00:56.000 135 22435.13 197.63 41447.45 88888.00 2024-05-14 08:00:57.000 135 22435.18 197.67 41447.47 88888.00 2024-05-14 08:00:58.000 135 22435.22 197.71 41447.49 88888.00 2024-05-14 08:00:59.000 135 22435.19 197.65 41447.43 88888.00 2024-05-14 08:01:00.000 135 22435.10 197.59 41447.36 47538.67 2024-05-14 08:01:01.000 135 22435.05 197.61 41447.37 88888.00 2024-05-14 08:01:02.000 135 22435.06 197.67 41447.46 88888.00 2024-05-14 08:01:03.000 135 22435.08 197.70 41447.49 88888.00 2024-05-14 08:01:04.000 135 22435.10 197.64 41447.44 88888.00 2024-05-14 08:01:05.000 135 22435.12 197.55 41447.41 47538.66 2024-05-14 08:01:06.000 135 22435.16 197.50 41447.44 88888.00 2024-05-14 08:01:07.000 135 22435.20 197.49 41447.48 88888.00 2024-05-14 08:01:08.000 135 22435.19 197.44 41447.44 88888.00 2024-05-14 08:01:09.000 135 22435.12 197.42 41447.37 88888.00 2024-05-14 08:01:10.000 135 22435.06 197.42 41447.32 47538.67 2024-05-14 08:01:11.000 135 22435.06 197.42 41447.34 88888.00 2024-05-14 08:01:12.000 135 22435.16 197.41 41447.44 88888.00 2024-05-14 08:01:13.000 135 22435.25 197.41 41447.55 88888.00 2024-05-14 08:01:14.000 135 22435.31 197.42 41447.53 88888.00 2024-05-14 08:01:15.000 135 22435.35 197.43 41447.43 47538.63 2024-05-14 08:01:16.000 135 22435.32 197.42 41447.40 88888.00 2024-05-14 08:01:17.000 135 22435.23 197.41 41447.46 88888.00 2024-05-14 08:01:18.000 135 22435.16 197.40 41447.51 88888.00 2024-05-14 08:01:19.000 135 22435.16 197.38 41447.51 88888.00 2024-05-14 08:01:20.000 135 22435.18 197.38 41447.48 47538.62 2024-05-14 08:01:21.000 135 22435.19 197.40 41447.46 88888.00 2024-05-14 08:01:22.000 135 22435.18 197.39 41447.47 88888.00 2024-05-14 08:01:23.000 135 22435.17 197.38 41447.44 88888.00 2024-05-14 08:01:24.000 135 22435.18 197.34 41447.36 88888.00 2024-05-14 08:01:25.000 135 22435.16 197.29 41447.34 47538.63 2024-05-14 08:01:26.000 135 22435.10 197.26 41447.37 88888.00 2024-05-14 08:01:27.000 135 22435.06 197.27 41447.41 88888.00 2024-05-14 08:01:28.000 135 22435.10 197.31 41447.48 88888.00 2024-05-14 08:01:29.000 135 22435.17 197.34 41447.51 88888.00 2024-05-14 08:01:30.000 135 22435.22 197.34 41447.42 47538.60 2024-05-14 08:01:31.000 135 22435.22 197.31 41447.33 88888.00 2024-05-14 08:01:32.000 135 22435.20 197.28 41447.33 88888.00 2024-05-14 08:01:33.000 135 22435.19 197.29 41447.36 88888.00 2024-05-14 08:01:34.000 135 22435.19 197.32 41447.33 88888.00 2024-05-14 08:01:35.000 135 22435.16 197.32 41447.31 47538.59 2024-05-14 08:01:36.000 135 22435.13 197.32 41447.36 88888.00 2024-05-14 08:01:37.000 135 22435.10 197.33 41447.43 88888.00 2024-05-14 08:01:38.000 135 22435.13 197.33 41447.43 88888.00 2024-05-14 08:01:39.000 135 22435.19 197.35 41447.38 88888.00 2024-05-14 08:01:40.000 135 22435.19 197.35 41447.31 47538.53 2024-05-14 08:01:41.000 135 22435.17 197.34 41447.29 88888.00 2024-05-14 08:01:42.000 135 22435.16 197.29 41447.33 88888.00 2024-05-14 08:01:43.000 135 22435.13 197.23 41447.43 88888.00 2024-05-14 08:01:44.000 135 22435.12 197.27 41447.52 88888.00 2024-05-14 08:01:45.000 135 22435.19 197.37 41447.53 47538.55 2024-05-14 08:01:46.000 135 22435.23 197.37 41447.47 88888.00 2024-05-14 08:01:47.000 135 22435.21 197.29 41447.35 88888.00 2024-05-14 08:01:48.000 135 22435.19 197.24 41447.24 88888.00 2024-05-14 08:01:49.000 135 22435.18 197.25 41447.20 88888.00 2024-05-14 08:01:50.000 135 22435.12 197.25 41447.21 47538.51 2024-05-14 08:01:51.000 135 22435.08 197.25 41447.22 88888.00 2024-05-14 08:01:52.000 135 22435.11 197.28 41447.25 88888.00 2024-05-14 08:01:53.000 135 22435.16 197.31 41447.27 88888.00 2024-05-14 08:01:54.000 135 22435.15 197.31 41447.27 88888.00 2024-05-14 08:01:55.000 135 22435.15 197.32 41447.29 47538.53 2024-05-14 08:01:56.000 135 22435.18 197.30 41447.37 88888.00 2024-05-14 08:01:57.000 135 22435.17 197.23 41447.42 88888.00 2024-05-14 08:01:58.000 135 22435.12 197.15 41447.37 88888.00 2024-05-14 08:01:59.000 135 22435.09 197.12 41447.31 88888.00 2024-05-14 08:02:00.000 135 22435.10 197.13 41447.27 47538.48 2024-05-14 08:02:01.000 135 22435.10 197.14 41447.27 88888.00 2024-05-14 08:02:02.000 135 22435.09 197.11 41447.27 88888.00 2024-05-14 08:02:03.000 135 22435.08 197.06 41447.21 88888.00 2024-05-14 08:02:04.000 135 22435.07 197.08 41447.16 88888.00 2024-05-14 08:02:05.000 135 22435.06 197.14 41447.11 47538.48 2024-05-14 08:02:06.000 135 22435.08 197.16 41447.12 88888.00 2024-05-14 08:02:07.000 135 22435.12 197.14 41447.20 88888.00 2024-05-14 08:02:08.000 135 22435.11 197.12 41447.24 88888.00 2024-05-14 08:02:09.000 135 22435.08 197.16 41447.26 88888.00 2024-05-14 08:02:10.000 135 22435.06 197.21 41447.26 47538.49 2024-05-14 08:02:11.000 135 22435.06 197.21 41447.23 88888.00 2024-05-14 08:02:12.000 135 22435.07 197.21 41447.22 88888.00 2024-05-14 08:02:13.000 135 22435.06 197.21 41447.21 88888.00 2024-05-14 08:02:14.000 135 22435.03 197.16 41447.23 88888.00 2024-05-14 08:02:15.000 135 22435.00 197.07 41447.28 47538.45 2024-05-14 08:02:16.000 135 22434.98 197.00 41447.28 88888.00 2024-05-14 08:02:17.000 135 22434.98 196.97 41447.26 88888.00 2024-05-14 08:02:18.000 135 22434.97 196.99 41447.26 88888.00 2024-05-14 08:02:19.000 135 22434.97 197.05 41447.26 88888.00 2024-05-14 08:02:20.000 135 22434.98 197.06 41447.19 47538.49 2024-05-14 08:02:21.000 135 22435.00 197.09 41447.14 88888.00 2024-05-14 08:02:22.000 135 22434.98 197.12 41447.16 88888.00 2024-05-14 08:02:23.000 135 22434.97 197.13 41447.24 88888.00 2024-05-14 08:02:24.000 135 22435.02 197.14 41447.28 88888.00 2024-05-14 08:02:25.000 135 22435.04 197.13 41447.22 47538.42 2024-05-14 08:02:26.000 135 22435.01 197.07 41447.19 88888.00 2024-05-14 08:02:27.000 135 22435.01 197.06 41447.26 88888.00 2024-05-14 08:02:28.000 135 22435.03 197.11 41447.36 88888.00 2024-05-14 08:02:29.000 135 22435.00 197.18 41447.39 88888.00 2024-05-14 08:02:30.000 135 22434.94 197.16 41447.29 47538.45 2024-05-14 08:02:31.000 135 22434.92 197.09 41447.19 88888.00 2024-05-14 08:02:32.000 135 22434.94 197.08 41447.22 88888.00 2024-05-14 08:02:33.000 135 22434.98 197.10 41447.30 88888.00 2024-05-14 08:02:34.000 135 22435.02 197.11 41447.34 88888.00 2024-05-14 08:02:35.000 135 22435.05 197.12 41447.36 47538.42 2024-05-14 08:02:36.000 135 22435.01 197.12 41447.36 88888.00 2024-05-14 08:02:37.000 135 22434.98 197.18 41447.34 88888.00 2024-05-14 08:02:38.000 135 22435.01 197.25 41447.34 88888.00 2024-05-14 08:02:39.000 135 22435.06 197.27 41447.33 88888.00 2024-05-14 08:02:40.000 135 22435.08 197.27 41447.29 47538.42 2024-05-14 08:02:41.000 135 22435.06 197.25 41447.24 88888.00 2024-05-14 08:02:42.000 135 22435.00 197.21 41447.24 88888.00 2024-05-14 08:02:43.000 135 22434.95 197.22 41447.29 88888.00 2024-05-14 08:02:44.000 135 22434.93 197.24 41447.31 88888.00 2024-05-14 08:02:45.000 135 22434.93 197.24 41447.29 47538.36 2024-05-14 08:02:46.000 135 22434.96 197.21 41447.25 88888.00 2024-05-14 08:02:47.000 135 22434.98 197.18 41447.18 88888.00 2024-05-14 08:02:48.000 135 22434.98 197.16 41447.13 88888.00 2024-05-14 08:02:49.000 135 22435.00 197.16 41447.16 88888.00 2024-05-14 08:02:50.000 135 22435.04 197.17 41447.21 47538.37 2024-05-14 08:02:51.000 135 22435.07 197.18 41447.21 88888.00 2024-05-14 08:02:52.000 135 22435.06 197.21 41447.24 88888.00 2024-05-14 08:02:53.000 135 22435.06 197.22 41447.31 88888.00 2024-05-14 08:02:54.000 135 22435.10 197.22 41447.29 88888.00 2024-05-14 08:02:55.000 135 22435.11 197.24 41447.26 47538.33 2024-05-14 08:02:56.000 135 22435.08 197.28 41447.29 88888.00 2024-05-14 08:02:57.000 135 22435.05 197.32 41447.31 88888.00 2024-05-14 08:02:58.000 135 22435.02 197.32 41447.32 88888.00 2024-05-14 08:02:59.000 135 22435.00 197.27 41447.34 88888.00 2024-05-14 08:03:00.000 135 22435.01 197.24 41447.31 47538.37 2024-05-14 08:03:01.000 135 22435.01 197.25 41447.23 88888.00 2024-05-14 08:03:02.000 135 22434.98 197.24 41447.17 88888.00 2024-05-14 08:03:03.000 135 22434.93 197.21 41447.12 88888.00 2024-05-14 08:03:04.000 135 22434.92 197.23 41447.09 88888.00 2024-05-14 08:03:05.000 135 22434.94 197.27 41447.12 47538.34 2024-05-14 08:03:06.000 135 22434.91 197.30 41447.15 88888.00 2024-05-14 08:03:07.000 135 22434.87 197.33 41447.13 88888.00 2024-05-14 08:03:08.000 135 22434.90 197.34 41447.09 88888.00 2024-05-14 08:03:09.000 135 22434.93 197.32 41447.01 88888.00 2024-05-14 08:03:10.000 135 22434.90 197.28 41446.95 47538.34 2024-05-14 08:03:11.000 135 22434.88 197.24 41446.98 88888.00 2024-05-14 08:03:12.000 135 22434.90 197.25 41447.04 88888.00 2024-05-14 08:03:13.000 135 22434.93 197.32 41447.05 88888.00 2024-05-14 08:03:14.000 135 22434.96 197.37 41447.05 88888.00 2024-05-14 08:03:15.000 135 22434.94 197.39 41447.06 47538.32 2024-05-14 08:03:16.000 135 22434.89 197.39 41447.10 88888.00 2024-05-14 08:03:17.000 135 22434.84 197.34 41447.13 88888.00 2024-05-14 08:03:18.000 135 22434.82 197.27 41447.17 88888.00 2024-05-14 08:03:19.000 135 22434.81 197.24 41447.14 88888.00 2024-05-14 08:03:20.000 135 22434.78 197.24 41447.01 47538.28 2024-05-14 08:03:21.000 135 22434.80 197.23 41446.91 88888.00 2024-05-14 08:03:22.000 135 22434.85 197.21 41446.94 88888.00 2024-05-14 08:03:23.000 135 22434.89 197.21 41447.03 88888.00 2024-05-14 08:03:24.000 135 22434.88 197.25 41447.09 88888.00 2024-05-14 08:03:25.000 135 22434.83 197.25 41447.09 47538.31 2024-05-14 08:03:26.000 135 22434.82 197.22 41447.10 88888.00 2024-05-14 08:03:27.000 135 22434.86 197.24 41447.17 88888.00 2024-05-14 08:03:28.000 135 22434.89 197.26 41447.19 88888.00 2024-05-14 08:03:29.000 135 22434.91 197.22 41447.14 88888.00 2024-05-14 08:03:30.000 135 22434.91 197.17 41447.07 47538.29 2024-05-14 08:03:31.000 135 22434.91 197.15 41447.01 88888.00 2024-05-14 08:03:32.000 135 22434.88 197.17 41447.02 88888.00 2024-05-14 08:03:33.000 135 22434.83 197.18 41447.05 88888.00 2024-05-14 08:03:34.000 135 22434.78 197.17 41447.04 88888.00 2024-05-14 08:03:35.000 135 22434.79 197.17 41447.04 47538.28 2024-05-14 08:03:36.000 135 22434.84 197.12 41447.01 88888.00 2024-05-14 08:03:37.000 135 22434.86 197.02 41446.93 88888.00 2024-05-14 08:03:38.000 135 22434.80 196.99 41446.88 88888.00 2024-05-14 08:03:39.000 135 22434.74 197.09 41446.94 88888.00 2024-05-14 08:03:40.000 135 22434.74 197.19 41447.03 47538.23 2024-05-14 08:03:41.000 135 22434.81 197.22 41447.11 88888.00 2024-05-14 08:03:42.000 135 22434.86 197.19 41447.11 88888.00 2024-05-14 08:03:43.000 135 22434.85 197.16 41447.04 88888.00 2024-05-14 08:03:44.000 135 22434.83 197.17 41446.99 88888.00 2024-05-14 08:03:45.000 135 22434.83 197.21 41446.99 47538.21 2024-05-14 08:03:46.000 135 22434.83 197.19 41446.98 88888.00 2024-05-14 08:03:47.000 135 22434.81 197.17 41446.94 88888.00 2024-05-14 08:03:48.000 135 22434.82 197.17 41446.93 88888.00 2024-05-14 08:03:49.000 135 22434.82 197.19 41446.96 88888.00 2024-05-14 08:03:50.000 135 22434.81 197.22 41446.96 47538.25 2024-05-14 08:03:51.000 135 22434.82 197.24 41446.97 88888.00 2024-05-14 08:03:52.000 135 22434.85 197.24 41447.03 88888.00 2024-05-14 08:03:53.000 135 22434.86 197.23 41447.04 88888.00 2024-05-14 08:03:54.000 135 22434.82 197.23 41446.94 88888.00 2024-05-14 08:03:55.000 135 22434.79 197.25 41446.86 47538.18 2024-05-14 08:03:56.000 135 22434.79 197.27 41446.85 88888.00 2024-05-14 08:03:57.000 135 22434.82 197.28 41446.89 88888.00 2024-05-14 08:03:58.000 135 22434.84 197.29 41446.92 88888.00 2024-05-14 08:03:59.000 135 22434.86 197.31 41446.90 88888.00 2024-05-14 08:04:00.000 135 22434.87 197.29 41446.83 47538.16 2024-05-14 08:04:01.000 135 22434.84 197.26 41446.73 88888.00 2024-05-14 08:04:02.000 135 22434.80 197.27 41446.68 88888.00 2024-05-14 08:04:03.000 135 22434.81 197.31 41446.73 88888.00 2024-05-14 08:04:04.000 135 22434.85 197.35 41446.82 88888.00 2024-05-14 08:04:05.000 135 22434.88 197.34 41446.88 47538.15 2024-05-14 08:04:06.000 135 22434.89 197.30 41446.91 88888.00 2024-05-14 08:04:07.000 135 22434.90 197.30 41446.98 88888.00 2024-05-14 08:04:08.000 135 22434.89 197.29 41446.98 88888.00 2024-05-14 08:04:09.000 135 22434.86 197.28 41446.89 88888.00 2024-05-14 08:04:10.000 135 22434.87 197.28 41446.82 47538.16 2024-05-14 08:04:11.000 135 22434.90 197.25 41446.82 88888.00 2024-05-14 08:04:12.000 135 22434.91 197.23 41446.86 88888.00 2024-05-14 08:04:13.000 135 22434.94 197.26 41446.90 88888.00 2024-05-14 08:04:14.000 135 22435.00 197.26 41446.91 88888.00 2024-05-14 08:04:15.000 135 22435.02 197.20 41446.88 47538.17 2024-05-14 08:04:16.000 135 22434.99 197.16 41446.81 88888.00 2024-05-14 08:04:17.000 135 22434.97 197.19 41446.75 88888.00 2024-05-14 08:04:18.000 135 22434.94 197.21 41446.75 88888.00 2024-05-14 08:04:19.000 135 22434.91 197.22 41446.82 88888.00 2024-05-14 08:04:20.000 135 22434.92 197.21 41446.91 47538.19 2024-05-14 08:04:21.000 135 22434.95 197.17 41447.00 88888.00 2024-05-14 08:04:22.000 135 22434.97 197.11 41447.07 88888.00 2024-05-14 08:04:23.000 135 22434.96 197.10 41447.13 88888.00 2024-05-14 08:04:24.000 135 22434.97 197.12 41447.16 88888.00 2024-05-14 08:04:25.000 135 22434.97 197.15 41447.13 47538.15 2024-05-14 08:04:26.000 135 22434.95 197.18 41447.03 88888.00 2024-05-14 08:04:27.000 135 22434.91 197.17 41446.95 88888.00 2024-05-14 08:04:28.000 135 22434.85 197.08 41446.89 88888.00 2024-05-14 08:04:29.000 135 22434.87 197.02 41446.86 88888.00 2024-05-14 08:04:30.000 135 22434.99 197.04 41446.89 47538.15 2024-05-14 08:04:31.000 135 22435.10 197.08 41446.99 88888.00 2024-05-14 08:04:32.000 135 22435.10 197.06 41447.07 88888.00 2024-05-14 08:04:33.000 135 22435.07 197.05 41447.11 88888.00 2024-05-14 08:04:34.000 135 22435.03 197.08 41447.11 88888.00 2024-05-14 08:04:35.000 135 22435.00 197.09 41447.10 47538.15 2024-05-14 08:04:36.000 135 22435.03 197.06 41447.06 88888.00 2024-05-14 08:04:37.000 135 22435.10 197.03 41447.02 88888.00 2024-05-14 08:04:38.000 135 22435.15 197.02 41446.98 88888.00 2024-05-14 08:04:39.000 135 22435.20 197.05 41446.91 88888.00 2024-05-14 08:04:40.000 135 22435.26 197.06 41446.89 47538.10 2024-05-14 08:04:41.000 135 22435.29 197.00 41446.92 88888.00 2024-05-14 08:04:42.000 135 22435.29 196.99 41446.96 88888.00 2024-05-14 08:04:43.000 135 22435.30 197.08 41446.98 88888.00 2024-05-14 08:04:44.000 135 22435.32 197.18 41446.99 88888.00 2024-05-14 08:04:45.000 135 22435.32 197.25 41447.00 47538.10 2024-05-14 08:04:46.000 135 22435.31 197.22 41446.94 88888.00 2024-05-14 08:04:47.000 135 22435.31 197.17 41446.88 88888.00 2024-05-14 08:04:48.000 135 22435.32 197.20 41446.89 88888.00 2024-05-14 08:04:49.000 135 22435.28 197.27 41446.89 88888.00 2024-05-14 08:04:50.000 135 22435.20 197.32 41446.86 47538.07 2024-05-14 08:04:51.000 135 22435.13 197.29 41446.81 88888.00 2024-05-14 08:04:52.000 135 22435.12 197.18 41446.72 88888.00 2024-05-14 08:04:53.000 135 22435.19 197.10 41446.68 88888.00 2024-05-14 08:04:54.000 135 22435.24 197.08 41446.65 88888.00 2024-05-14 08:04:55.000 135 22435.23 197.07 41446.64 47537.96 2024-05-14 08:04:56.000 135 22435.19 197.04 41446.68 88888.00 2024-05-14 08:04:57.000 135 22435.16 197.00 41446.73 88888.00 2024-05-14 08:04:58.000 135 22435.12 197.01 41446.74 88888.00 2024-05-14 08:04:59.000 135 22435.08 197.04 41446.70 88888.00 2024-05-14 08:05:00.000 135 22435.03 197.00 41446.59 47537.94 2024-05-14 08:05:01.000 135 22435.00 196.98 41446.50 88888.00 2024-05-14 08:05:02.000 135 22435.00 197.04 41446.54 88888.00 2024-05-14 08:05:03.000 135 22435.00 197.10 41446.62 88888.00 2024-05-14 08:05:04.000 135 22434.98 197.10 41446.64 88888.00 2024-05-14 08:05:05.000 135 22434.99 197.08 41446.61 47537.92 2024-05-14 08:05:06.000 135 22435.04 197.07 41446.60 88888.00 2024-05-14 08:05:07.000 135 22435.07 197.09 41446.66 88888.00 2024-05-14 08:05:08.000 135 22435.04 197.12 41446.71 88888.00 2024-05-14 08:05:09.000 135 22434.97 197.11 41446.70 88888.00 2024-05-14 08:05:10.000 135 22434.93 197.12 41446.69 47537.88 2024-05-14 08:05:11.000 135 22434.92 197.12 41446.66 88888.00 2024-05-14 08:05:12.000 135 22434.92 197.09 41446.65 88888.00 2024-05-14 08:05:13.000 135 22434.94 197.09 41446.69 88888.00 2024-05-14 08:05:14.000 135 22434.94 197.08 41446.67 88888.00 2024-05-14 08:05:15.000 135 22434.95 197.06 41446.62 47537.87 2024-05-14 08:05:16.000 135 22434.96 197.09 41446.64 88888.00 2024-05-14 08:05:17.000 135 22434.95 197.15 41446.66 88888.00 2024-05-14 08:05:18.000 135 22434.93 197.20 41446.61 88888.00 2024-05-14 08:05:19.000 135 22434.93 197.24 41446.54 88888.00 2024-05-14 08:05:20.000 135 22434.92 197.24 41446.52 47537.81 2024-05-14 08:05:21.000 135 22434.90 197.19 41446.56 88888.00 2024-05-14 08:05:22.000 135 22434.89 197.17 41446.65 88888.00 2024-05-14 08:05:23.000 135 22434.90 197.18 41446.71 88888.00 2024-05-14 08:05:24.000 135 22434.90 197.18 41446.72 88888.00 2024-05-14 08:05:25.000 135 22434.90 197.21 41446.69 47537.78 2024-05-14 08:05:26.000 135 22434.90 197.24 41446.67 88888.00 2024-05-14 08:05:27.000 135 22434.90 197.22 41446.66 88888.00 2024-05-14 08:05:28.000 135 22434.93 197.22 41446.69 88888.00 2024-05-14 08:05:29.000 135 22434.94 197.29 41446.73 88888.00 2024-05-14 08:05:30.000 135 22434.92 197.31 41446.72 47537.78 2024-05-14 08:05:31.000 135 22434.87 197.25 41446.68 88888.00 2024-05-14 08:05:32.000 135 22434.81 197.16 41446.65 88888.00 2024-05-14 08:05:33.000 135 22434.76 197.05 41446.57 88888.00 2024-05-14 08:05:34.000 135 22434.73 197.02 41446.50 88888.00 2024-05-14 08:05:35.000 135 22434.78 197.06 41446.57 47537.75 2024-05-14 08:05:36.000 135 22434.85 197.07 41446.66 88888.00 2024-05-14 08:05:37.000 135 22434.86 197.04 41446.62 88888.00 2024-05-14 08:05:38.000 135 22434.84 197.04 41446.56 88888.00 2024-05-14 08:05:39.000 135 22434.84 197.05 41446.55 88888.00 2024-05-14 08:05:40.000 135 22434.88 197.06 41446.59 47537.74 2024-05-14 08:05:41.000 135 22434.90 197.08 41446.64 88888.00 2024-05-14 08:05:42.000 135 22434.84 197.06 41446.62 88888.00 2024-05-14 08:05:43.000 135 22434.78 197.04 41446.53 88888.00 2024-05-14 08:05:44.000 135 22434.79 197.04 41446.45 88888.00 2024-05-14 08:05:45.000 135 22434.78 197.05 41446.43 47537.70 2024-05-14 08:05:46.000 135 22434.76 197.04 41446.48 88888.00 2024-05-14 08:05:47.000 135 22434.80 197.02 41446.55 88888.00 2024-05-14 08:05:48.000 135 22434.85 197.00 41446.56 88888.00 2024-05-14 08:05:49.000 135 22434.85 196.96 41446.48 88888.00 2024-05-14 08:05:50.000 135 22434.85 196.94 41446.43 47537.71 2024-05-14 08:05:51.000 135 22434.86 196.93 41446.50 88888.00 2024-05-14 08:05:52.000 135 22434.85 196.89 41446.62 88888.00 2024-05-14 08:05:53.000 135 22434.84 196.90 41446.60 88888.00 2024-05-14 08:05:54.000 135 22434.84 196.95 41446.50 88888.00 2024-05-14 08:05:55.000 135 22434.85 196.94 41446.39 47537.67 2024-05-14 08:05:56.000 135 22434.82 196.90 41446.37 88888.00 2024-05-14 08:05:57.000 135 22434.80 196.94 41446.41 88888.00 2024-05-14 08:05:58.000 135 22434.74 197.00 41446.46 88888.00 2024-05-14 08:05:59.000 135 22434.67 197.01 41446.52 88888.00 2024-05-14 08:06:00.000 135 22434.60 197.00 41446.54 47537.64 2024-05-14 08:06:01.000 135 22434.57 196.94 41446.52 88888.00 2024-05-14 08:06:02.000 135 22434.60 196.91 41446.50 88888.00 2024-05-14 08:06:03.000 135 22434.63 196.92 41446.50 88888.00 2024-05-14 08:06:04.000 135 22434.62 196.96 41446.50 88888.00 2024-05-14 08:06:05.000 135 22434.60 196.99 41446.52 47537.65 2024-05-14 08:06:06.000 135 22434.57 197.00 41446.51 88888.00 2024-05-14 08:06:07.000 135 22434.55 197.00 41446.46 88888.00 2024-05-14 08:06:08.000 135 22434.60 197.03 41446.49 88888.00 2024-05-14 08:06:09.000 135 22434.65 197.01 41446.56 88888.00 2024-05-14 08:06:10.000 135 22434.57 196.91 41446.55 47537.58 2024-05-14 08:06:11.000 135 22434.46 196.83 41446.47 88888.00 2024-05-14 08:06:12.000 135 22434.40 196.82 41446.44 88888.00 2024-05-14 08:06:13.000 135 22434.40 196.82 41446.46 88888.00 2024-05-14 08:06:14.000 135 22434.42 196.81 41446.41 88888.00 2024-05-14 08:06:15.000 135 22434.43 196.80 41446.35 47537.51 2024-05-14 08:06:16.000 135 22434.44 196.82 41446.37 88888.00 2024-05-14 08:06:17.000 135 22434.46 196.81 41446.41 88888.00 2024-05-14 08:06:18.000 135 22434.45 196.81 41446.38 88888.00 2024-05-14 08:06:19.000 135 22434.42 196.81 41446.33 88888.00 2024-05-14 08:06:20.000 135 22434.40 196.79 41446.34 47537.51 2024-05-14 08:06:21.000 135 22434.44 196.78 41446.45 88888.00 2024-05-14 08:06:22.000 135 22434.50 196.80 41446.61 88888.00 2024-05-14 08:06:23.000 135 22434.47 196.79 41446.66 88888.00 2024-05-14 08:06:24.000 135 22434.38 196.75 41446.59 88888.00 2024-05-14 08:06:25.000 135 22434.34 196.73 41446.56 47537.52 2024-05-14 08:06:26.000 135 22434.36 196.72 41446.60 88888.00 2024-05-14 08:06:27.000 135 22434.38 196.69 41446.59 88888.00 2024-05-14 08:06:28.000 135 22434.36 196.69 41446.60 88888.00 2024-05-14 08:06:29.000 135 22434.32 196.71 41446.62 88888.00 2024-05-14 08:06:30.000 135 22434.28 196.72 41446.59 47537.48 2024-05-14 08:06:31.000 135 22434.27 196.72 41446.62 88888.00 2024-05-14 08:06:32.000 135 22434.30 196.69 41446.73 88888.00 2024-05-14 08:06:33.000 135 22434.31 196.63 41446.73 88888.00 2024-05-14 08:06:34.000 135 22434.31 196.61 41446.68 88888.00 2024-05-14 08:06:35.000 135 22434.28 196.67 41446.67 47537.45 2024-05-14 08:06:36.000 135 22434.23 196.70 41446.68 88888.00 2024-05-14 08:06:37.000 135 22434.15 196.65 41446.65 88888.00 2024-05-14 08:06:38.000 135 22434.12 196.60 41446.59 88888.00 2024-05-14 08:06:39.000 135 22434.19 196.62 41446.56 88888.00 2024-05-14 08:06:40.000 135 22434.22 196.67 41446.57 47537.46 2024-05-14 08:06:41.000 135 22434.19 196.72 41446.59 88888.00 2024-05-14 08:06:42.000 135 22434.17 196.75 41446.60 88888.00 2024-05-14 08:06:43.000 135 22434.17 196.70 41446.57 88888.00 2024-05-14 08:06:44.000 135 22434.15 196.69 41446.56 88888.00 2024-05-14 08:06:45.000 135 22434.15 196.73 41446.60 47537.50 2024-05-14 08:06:46.000 135 22434.16 196.71 41446.59 88888.00 2024-05-14 08:06:47.000 135 22434.16 196.63 41446.55 88888.00 2024-05-14 08:06:48.000 135 22434.20 196.62 41446.57 88888.00 2024-05-14 08:06:49.000 135 22434.26 196.65 41446.62 88888.00 2024-05-14 08:06:50.000 135 22434.30 196.62 41446.63 47537.47 2024-05-14 08:06:51.000 135 22434.30 196.57 41446.60 88888.00 2024-05-14 08:06:52.000 135 22434.27 196.56 41446.56 88888.00 2024-05-14 08:06:53.000 135 22434.23 196.58 41446.50 88888.00 2024-05-14 08:06:54.000 135 22434.22 196.58 41446.44 88888.00 2024-05-14 08:06:55.000 135 22434.29 196.58 41446.42 47537.50 2024-05-14 08:06:56.000 135 22434.32 196.58 41446.45 88888.00 2024-05-14 08:06:57.000 135 22434.29 196.56 41446.46 88888.00 2024-05-14 08:06:58.000 135 22434.29 196.57 41446.53 88888.00 2024-05-14 08:06:59.000 135 22434.32 196.59 41446.60 88888.00 2024-05-14 08:07:00.000 135 22434.31 196.58 41446.57 47537.53 2024-05-14 08:07:01.000 135 22434.29 196.54 41446.50 88888.00 2024-05-14 08:07:02.000 135 22434.29 196.48 41446.42 88888.00 2024-05-14 08:07:03.000 135 22434.31 196.48 41446.38 88888.00 2024-05-14 08:07:04.000 135 22434.32 196.53 41446.45 88888.00 2024-05-14 08:07:05.000 135 22434.34 196.53 41446.55 47537.52 2024-05-14 08:07:06.000 135 22434.37 196.47 41446.66 88888.00 2024-05-14 08:07:07.000 135 22434.36 196.40 41446.72 88888.00 2024-05-14 08:07:08.000 135 22434.32 196.33 41446.69 88888.00 2024-05-14 08:07:09.000 135 22434.30 196.30 41446.67 88888.00 2024-05-14 08:07:10.000 135 22434.34 196.30 41446.68 47537.50 2024-05-14 08:07:11.000 135 22434.36 196.33 41446.67 88888.00 2024-05-14 08:07:12.000 135 22434.34 196.35 41446.64 88888.00 2024-05-14 08:07:13.000 135 22434.28 196.37 41446.62 88888.00 2024-05-14 08:07:14.000 135 22434.23 196.40 41446.62 88888.00 2024-05-14 08:07:15.000 135 22434.22 196.40 41446.64 47537.44 2024-05-14 08:07:16.000 135 22434.23 196.39 41446.61 88888.00 2024-05-14 08:07:17.000 135 22434.20 196.33 41446.54 88888.00 2024-05-14 08:07:18.000 135 22434.17 196.29 41446.50 88888.00 2024-05-14 08:07:19.000 135 22434.17 196.31 41446.53 88888.00 2024-05-14 08:07:20.000 135 22434.17 196.33 41446.59 47537.44 2024-05-14 08:07:21.000 135 22434.16 196.38 41446.61 88888.00 2024-05-14 08:07:22.000 135 22434.15 196.44 41446.61 88888.00 2024-05-14 08:07:23.000 135 22434.12 196.44 41446.57 88888.00 2024-05-14 08:07:24.000 135 22434.10 196.42 41446.50 88888.00 2024-05-14 08:07:25.000 135 22434.09 196.40 41446.46 47537.38 2024-05-14 08:07:26.000 135 22434.10 196.40 41446.46 88888.00 2024-05-14 08:07:27.000 135 22434.08 196.41 41446.47 88888.00 2024-05-14 08:07:28.000 135 22434.04 196.39 41446.50 88888.00 2024-05-14 08:07:29.000 135 22434.03 196.36 41446.53 88888.00 2024-05-14 08:07:30.000 135 22434.04 196.37 41446.53 47537.37 2024-05-14 08:07:31.000 135 22434.07 196.42 41446.50 88888.00 2024-05-14 08:07:32.000 135 22434.06 196.43 41446.48 88888.00 2024-05-14 08:07:33.000 135 22434.02 196.36 41446.43 88888.00 2024-05-14 08:07:34.000 135 22433.99 196.29 41446.38 88888.00 2024-05-14 08:07:35.000 135 22433.97 196.27 41446.35 47537.30 2024-05-14 08:07:36.000 135 22433.99 196.28 41446.35 88888.00 2024-05-14 08:07:37.000 135 22434.00 196.24 41446.37 88888.00 2024-05-14 08:07:38.000 135 22433.97 196.17 41446.38 88888.00 2024-05-14 08:07:39.000 135 22433.94 196.20 41446.41 88888.00 2024-05-14 08:07:40.000 135 22433.97 196.29 41446.46 47537.34 2024-05-14 08:07:41.000 135 22433.96 196.26 41446.45 88888.00 2024-05-14 08:07:42.000 135 22433.93 196.18 41446.39 88888.00 2024-05-14 08:07:43.000 135 22433.93 196.16 41446.36 88888.00 2024-05-14 08:07:44.000 135 22433.96 196.22 41446.36 88888.00 2024-05-14 08:07:45.000 135 22434.03 196.31 41446.38 47537.34 2024-05-14 08:07:46.000 135 22434.07 196.33 41446.45 88888.00 2024-05-14 08:07:47.000 135 22434.06 196.29 41446.50 88888.00 2024-05-14 08:07:48.000 135 22434.09 196.31 41446.53 88888.00 2024-05-14 08:07:49.000 135 22434.13 196.34 41446.53 88888.00 2024-05-14 08:07:50.000 135 22434.10 196.32 41446.50 47537.35 2024-05-14 08:07:51.000 135 22434.03 196.27 41446.46 88888.00 2024-05-14 08:07:52.000 135 22434.01 196.22 41446.41 88888.00 2024-05-14 08:07:53.000 135 22434.03 196.21 41446.43 88888.00 2024-05-14 08:07:54.000 135 22434.09 196.21 41446.51 88888.00 2024-05-14 08:07:55.000 135 22434.12 196.22 41446.54 47537.29 2024-05-14 08:07:56.000 135 22434.12 196.20 41446.50 88888.00 2024-05-14 08:07:57.000 135 22434.08 196.13 41446.43 88888.00 2024-05-14 08:07:58.000 135 22434.02 196.07 41446.39 88888.00 2024-05-14 08:07:59.000 135 22434.03 196.09 41446.50 88888.00 2024-05-14 08:08:00.000 135 22434.08 196.14 41446.64 47537.31 2024-05-14 08:08:01.000 135 22434.11 196.17 41446.65 88888.00 2024-05-14 08:08:02.000 135 22434.09 196.21 41446.62 88888.00 2024-05-14 08:08:03.000 135 22434.03 196.26 41446.61 88888.00 2024-05-14 08:08:04.000 135 22433.98 196.29 41446.56 88888.00 2024-05-14 08:08:05.000 135 22434.00 196.25 41446.50 47537.30 2024-05-14 08:08:06.000 135 22434.03 196.18 41446.50 88888.00 2024-05-14 08:08:07.000 135 22434.00 196.11 41446.51 88888.00 2024-05-14 08:08:08.000 135 22433.95 196.08 41446.46 88888.00 2024-05-14 08:08:09.000 135 22433.97 196.09 41446.41 88888.00 2024-05-14 08:08:10.000 135 22434.05 196.11 41446.47 47537.26 2024-05-14 08:08:11.000 135 22434.10 196.06 41446.50 88888.00 2024-05-14 08:08:12.000 135 22434.05 196.01 41446.50 88888.00 2024-05-14 08:08:13.000 135 22434.01 196.04 41446.53 88888.00 2024-05-14 08:08:14.000 135 22433.98 196.08 41446.57 88888.00 2024-05-14 08:08:15.000 135 22433.96 196.07 41446.55 47537.25 2024-05-14 08:08:16.000 135 22433.98 196.03 41446.52 88888.00 2024-05-14 08:08:17.000 135 22434.01 195.99 41446.52 88888.00 2024-05-14 08:08:18.000 135 22434.02 195.99 41446.59 88888.00 2024-05-14 08:08:19.000 135 22434.05 196.05 41446.64 88888.00 2024-05-14 08:08:20.000 135 22434.07 196.07 41446.64 47537.21 2024-05-14 08:08:21.000 135 22434.06 196.03 41446.62 88888.00 2024-05-14 08:08:22.000 135 22434.07 196.01 41446.53 88888.00 2024-05-14 08:08:23.000 135 22434.06 196.00 41446.34 88888.00 2024-05-14 08:08:24.000 135 22434.03 195.99 41446.23 88888.00 2024-05-14 08:08:25.000 135 22434.03 195.96 41446.30 47537.22 2024-05-14 08:08:26.000 135 22434.07 195.93 41446.43 88888.00 2024-05-14 08:08:27.000 135 22434.08 195.93 41446.54 88888.00 2024-05-14 08:08:28.000 135 22434.02 195.93 41446.58 88888.00 2024-05-14 08:08:29.000 135 22433.97 195.91 41446.54 88888.00 2024-05-14 08:08:30.000 135 22433.99 195.93 41446.54 47537.20 2024-05-14 08:08:31.000 135 22434.02 195.95 41446.55 88888.00 2024-05-14 08:08:32.000 135 22433.99 195.94 41446.52 88888.00 2024-05-14 08:08:33.000 135 22433.97 195.93 41446.48 88888.00 2024-05-14 08:08:34.000 135 22433.95 195.91 41446.43 88888.00 2024-05-14 08:08:35.000 135 22433.94 195.92 41446.41 47537.16 2024-05-14 08:08:36.000 135 22433.95 195.97 41446.47 88888.00 2024-05-14 08:08:37.000 135 22433.94 196.02 41446.55 88888.00 2024-05-14 08:08:38.000 135 22433.94 196.03 41446.51 88888.00 2024-05-14 08:08:39.000 135 22433.95 196.01 41446.40 88888.00 2024-05-14 08:08:40.000 135 22433.96 195.98 41446.35 47537.15 2024-05-14 08:08:41.000 135 22433.98 195.93 41446.33 88888.00 2024-05-14 08:08:42.000 135 22433.99 195.87 41446.30 88888.00 2024-05-14 08:08:43.000 135 22433.99 195.83 41446.32 88888.00 2024-05-14 08:08:44.000 135 22433.95 195.81 41446.35 88888.00 2024-05-14 08:08:45.000 135 22433.87 195.75 41446.31 47537.15 2024-05-14 08:08:46.000 135 22433.85 195.68 41446.29 88888.00 2024-05-14 08:08:47.000 135 22433.92 195.66 41446.36 88888.00 2024-05-14 08:08:48.000 135 22433.94 195.71 41446.41 88888.00 2024-05-14 08:08:49.000 135 22433.92 195.75 41446.43 88888.00 2024-05-14 08:08:50.000 135 22433.89 195.81 41446.46 47537.09 2024-05-14 08:08:51.000 135 22433.90 195.83 41446.46 88888.00 2024-05-14 08:08:52.000 135 22433.93 195.80 41446.46 88888.00 2024-05-14 08:08:53.000 135 22433.93 195.82 41446.52 88888.00 2024-05-14 08:08:54.000 135 22433.89 195.91 41446.52 88888.00 2024-05-14 08:08:55.000 135 22433.87 195.94 41446.46 47537.08 2024-05-14 08:08:56.000 135 22433.84 195.88 41446.45 88888.00 2024-05-14 08:08:57.000 135 22433.79 195.82 41446.46 88888.00 2024-05-14 08:08:58.000 135 22433.75 195.78 41446.43 88888.00 2024-05-14 08:08:59.000 135 22433.77 195.76 41446.39 88888.00 2024-05-14 08:09:00.000 135 22433.81 195.79 41446.38 47537.09 2024-05-14 08:09:01.000 135 22433.85 195.83 41446.41 88888.00 2024-05-14 08:09:02.000 135 22433.88 195.84 41446.41 88888.00 2024-05-14 08:09:03.000 135 22433.89 195.81 41446.35 88888.00 2024-05-14 08:09:04.000 135 22433.84 195.74 41446.27 88888.00 2024-05-14 08:09:05.000 135 22433.78 195.72 41446.23 47537.07 2024-05-14 08:09:06.000 135 22433.76 195.77 41446.27 88888.00 2024-05-14 08:09:07.000 135 22433.74 195.75 41446.30 88888.00 2024-05-14 08:09:08.000 135 22433.74 195.66 41446.23 88888.00 2024-05-14 08:09:09.000 135 22433.74 195.63 41446.20 88888.00 2024-05-14 08:09:10.000 135 22433.78 195.69 41446.26 47537.04 2024-05-14 08:09:11.000 135 22433.84 195.76 41446.29 88888.00 2024-05-14 08:09:12.000 135 22433.88 195.75 41446.26 88888.00 2024-05-14 08:09:13.000 135 22433.90 195.67 41446.23 88888.00 2024-05-14 08:09:14.000 135 22433.92 195.59 41446.25 88888.00 2024-05-14 08:09:15.000 135 22433.93 195.56 41446.28 47537.10 2024-05-14 08:09:16.000 135 22433.94 195.61 41446.32 88888.00 2024-05-14 08:09:17.000 135 22433.92 195.68 41446.35 88888.00 2024-05-14 08:09:18.000 135 22433.86 195.68 41446.33 88888.00 2024-05-14 08:09:19.000 135 22433.83 195.62 41446.29 88888.00 2024-05-14 08:09:20.000 135 22433.86 195.59 41446.31 47537.09 2024-05-14 08:09:21.000 135 22433.86 195.62 41446.31 88888.00 2024-05-14 08:09:22.000 135 22433.82 195.64 41446.28 88888.00 2024-05-14 08:09:23.000 135 22433.82 195.66 41446.30 88888.00 2024-05-14 08:09:24.000 135 22433.90 195.66 41446.30 88888.00 2024-05-14 08:09:25.000 135 22434.01 195.65 41446.27 47537.08 2024-05-14 08:09:26.000 135 22434.04 195.60 41446.27 88888.00 2024-05-14 08:09:27.000 135 22433.99 195.56 41446.31 88888.00 2024-05-14 08:09:28.000 135 22433.93 195.58 41446.29 88888.00 2024-05-14 08:09:29.000 135 22433.90 195.59 41446.27 88888.00 2024-05-14 08:09:30.000 135 22433.87 195.53 41446.29 47537.10 2024-05-14 08:09:31.000 135 22433.83 195.50 41446.29 88888.00 2024-05-14 08:09:32.000 135 22433.83 195.55 41446.27 88888.00 2024-05-14 08:09:33.000 135 22433.88 195.58 41446.31 88888.00 2024-05-14 08:09:34.000 135 22433.89 195.55 41446.35 88888.00 2024-05-14 08:09:35.000 135 22433.90 195.49 41446.36 47537.04 2024-05-14 08:09:36.000 135 22433.94 195.47 41446.34 88888.00 2024-05-14 08:09:37.000 135 22433.96 195.49 41446.27 88888.00 2024-05-14 08:09:38.000 135 22433.96 195.50 41446.18 88888.00 2024-05-14 08:09:39.000 135 22433.94 195.50 41446.16 88888.00 2024-05-14 08:09:40.000 135 22433.93 195.48 41446.18 47537.02 2024-05-14 08:09:41.000 135 22433.92 195.42 41446.26 88888.00 2024-05-14 08:09:42.000 135 22433.90 195.37 41446.33 88888.00 2024-05-14 08:09:43.000 135 22433.85 195.37 41446.30 88888.00 2024-05-14 08:09:44.000 135 22433.82 195.38 41446.19 88888.00 2024-05-14 08:09:45.000 135 22433.86 195.41 41446.14 47536.98 2024-05-14 08:09:46.000 135 22433.88 195.43 41446.18 88888.00 2024-05-14 08:09:47.000 135 22433.85 195.45 41446.21 88888.00 2024-05-14 08:09:48.000 135 22433.83 195.44 41446.16 88888.00 2024-05-14 08:09:49.000 135 22433.84 195.40 41446.09 88888.00 2024-05-14 08:09:50.000 135 22433.89 195.37 41446.08 47536.98 2024-05-14 08:09:51.000 135 22433.92 195.32 41446.13 88888.00 2024-05-14 08:09:52.000 135 22433.90 195.28 41446.19 88888.00 2024-05-14 08:09:53.000 135 22433.89 195.31 41446.27 88888.00 2024-05-14 08:09:54.000 135 22433.91 195.38 41446.32 88888.00 2024-05-14 08:09:55.000 135 22433.89 195.42 41446.26 47536.97 2024-05-14 08:09:56.000 135 22433.87 195.40 41446.12 88888.00 2024-05-14 08:09:57.000 135 22433.88 195.37 41446.05 88888.00 2024-05-14 08:09:58.000 135 22433.92 195.39 41446.13 88888.00 2024-05-14 08:09:59.000 135 22433.90 195.43 41446.27 88888.00 2024-05-14 08:10:00.000 135 22433.89 195.41 41446.34 47536.97 2024-05-14 08:10:01.000 135 22433.97 195.38 41446.37 88888.00 2024-05-14 08:10:02.000 135 22434.09 195.38 41446.38 88888.00 2024-05-14 08:10:03.000 135 22434.16 195.40 41446.38 88888.00 2024-05-14 08:10:04.000 135 22434.13 195.37 41446.39 88888.00 2024-05-14 08:10:05.000 135 22434.10 195.34 41446.39 47536.96 2024-05-14 08:10:06.000 135 22434.16 195.34 41446.31 88888.00 2024-05-14 08:10:07.000 135 22434.21 195.30 41446.18 88888.00 2024-05-14 08:10:08.000 135 22434.19 195.22 41446.16 88888.00 2024-05-14 08:10:09.000 135 22434.18 195.22 41446.26 88888.00 2024-05-14 08:10:10.000 135 22434.19 195.28 41446.29 47536.95 2024-05-14 08:10:11.000 135 22434.18 195.27 41446.21 88888.00 2024-05-14 08:10:12.000 135 22434.15 195.23 41446.18 88888.00 2024-05-14 08:10:13.000 135 22434.14 195.25 41446.24 88888.00 2024-05-14 08:10:14.000 135 22434.12 195.28 41446.24 88888.00 2024-05-14 08:10:15.000 135 22434.08 195.28 41446.19 47537.01 2024-05-14 08:10:16.000 135 22434.03 195.26 41446.12 88888.00 2024-05-14 08:10:17.000 135 22434.05 195.24 41446.08 88888.00 2024-05-14 08:10:18.000 135 22434.14 195.25 41446.13 88888.00 2024-05-14 08:10:19.000 135 22434.18 195.25 41446.18 88888.00 2024-05-14 08:10:20.000 135 22434.11 195.24 41446.14 47536.98 2024-05-14 08:10:21.000 135 22434.07 195.25 41446.05 88888.00 2024-05-14 08:10:22.000 135 22434.09 195.27 41446.00 88888.00 2024-05-14 08:10:23.000 135 22434.13 195.27 41446.01 88888.00 2024-05-14 08:10:24.000 135 22434.13 195.27 41446.03 88888.00 2024-05-14 08:10:25.000 135 22434.09 195.29 41446.03 47537.00 2024-05-14 08:10:26.000 135 22434.10 195.38 41446.03 88888.00 2024-05-14 08:10:27.000 135 22434.12 195.46 41446.02 88888.00 2024-05-14 08:10:28.000 135 22434.13 195.44 41446.05 88888.00 2024-05-14 08:10:29.000 135 22434.15 195.41 41446.11 88888.00 2024-05-14 08:10:30.000 135 22434.19 195.41 41446.11 47536.99 2024-05-14 08:10:31.000 135 22434.18 195.38 41446.04 88888.00 2024-05-14 08:10:32.000 135 22434.15 195.35 41446.04 88888.00 2024-05-14 08:10:33.000 135 22434.12 195.36 41446.09 88888.00 2024-05-14 08:10:34.000 135 22434.16 195.38 41446.10 88888.00 2024-05-14 08:10:35.000 135 22434.20 195.41 41446.12 47537.02 2024-05-14 08:10:36.000 135 22434.17 195.43 41446.15 88888.00 2024-05-14 08:10:37.000 135 22434.14 195.37 41446.16 88888.00 2024-05-14 08:10:38.000 135 22434.16 195.31 41446.12 88888.00 2024-05-14 08:10:39.000 135 22434.19 195.34 41446.11 88888.00 2024-05-14 08:10:40.000 135 22434.25 195.41 41446.16 47537.02 2024-05-14 08:10:41.000 135 22434.28 195.43 41446.19 88888.00 2024-05-14 08:10:42.000 135 22434.25 195.41 41446.18 88888.00 2024-05-14 08:10:43.000 135 22434.23 195.43 41446.19 88888.00 2024-05-14 08:10:44.000 135 22434.20 195.43 41446.14 88888.00 2024-05-14 08:10:45.000 135 22434.19 195.43 41446.06 47537.02 2024-05-14 08:10:46.000 135 22434.22 195.44 41446.12 88888.00 2024-05-14 08:10:47.000 135 22434.27 195.41 41446.20 88888.00 2024-05-14 08:10:48.000 135 22434.31 195.39 41446.19 88888.00 2024-05-14 08:10:49.000 135 22434.34 195.44 41446.17 88888.00 2024-05-14 08:10:50.000 135 22434.34 195.46 41446.13 47537.03 2024-05-14 08:10:51.000 135 22434.32 195.42 41446.06 88888.00 2024-05-14 08:10:52.000 135 22434.33 195.38 41446.03 88888.00 2024-05-14 08:10:53.000 135 22434.34 195.35 41446.02 88888.00 2024-05-14 08:10:54.000 135 22434.35 195.35 41446.01 88888.00 2024-05-14 08:10:55.000 135 22434.37 195.37 41446.00 47537.00 2024-05-14 08:10:56.000 135 22434.35 195.37 41446.02 88888.00 2024-05-14 08:10:57.000 135 22434.28 195.36 41446.01 88888.00 2024-05-14 08:10:58.000 135 22434.24 195.37 41445.98 88888.00 2024-05-14 08:10:59.000 135 22434.26 195.40 41446.00 88888.00 2024-05-14 08:11:00.000 135 22434.32 195.43 41446.07 47537.00 2024-05-14 08:11:01.000 135 22434.34 195.41 41446.05 88888.00 2024-05-14 08:11:02.000 135 22434.32 195.38 41445.94 88888.00 2024-05-14 08:11:03.000 135 22434.29 195.34 41445.89 88888.00 2024-05-14 08:11:04.000 135 22434.26 195.28 41445.94 88888.00 2024-05-14 08:11:05.000 135 22434.26 195.25 41446.08 47536.99 2024-05-14 08:11:06.000 135 22434.28 195.27 41446.17 88888.00 2024-05-14 08:11:07.000 135 22434.28 195.30 41446.15 88888.00 2024-05-14 08:11:08.000 135 22434.31 195.36 41446.12 88888.00 2024-05-14 08:11:09.000 135 22434.31 195.41 41446.04 88888.00 2024-05-14 08:11:10.000 135 22434.26 195.40 41445.89 47536.99 2024-05-14 08:11:11.000 135 22434.26 195.36 41445.88 88888.00 2024-05-14 08:11:12.000 135 22434.33 195.30 41445.97 88888.00 2024-05-14 08:11:13.000 135 22434.36 195.30 41446.01 88888.00 2024-05-14 08:11:14.000 135 22434.32 195.40 41445.96 88888.00 2024-05-14 08:11:15.000 135 22434.24 195.46 41445.91 47536.90 2024-05-14 08:11:16.000 135 22434.20 195.48 41445.94 88888.00 2024-05-14 08:11:17.000 135 22434.20 195.48 41446.02 88888.00 2024-05-14 08:11:18.000 135 22434.22 195.46 41446.05 88888.00 2024-05-14 08:11:19.000 135 22434.20 195.45 41445.96 88888.00 2024-05-14 08:11:20.000 135 22434.16 195.44 41445.84 47536.93 2024-05-14 08:11:21.000 135 22434.16 195.46 41445.81 88888.00 2024-05-14 08:11:22.000 135 22434.21 195.48 41445.84 88888.00 2024-05-14 08:11:23.000 135 22434.23 195.51 41445.91 88888.00 2024-05-14 08:11:24.000 135 22434.20 195.59 41445.98 88888.00 2024-05-14 08:11:25.000 135 22434.17 195.64 41446.01 47536.89 2024-05-14 08:11:26.000 135 22434.12 195.63 41446.00 88888.00 2024-05-14 08:11:27.000 135 22434.10 195.64 41446.00 88888.00 2024-05-14 08:11:28.000 135 22434.10 195.62 41446.00 88888.00 2024-05-14 08:11:29.000 135 22434.08 195.57 41446.04 88888.00 2024-05-14 08:11:30.000 135 22434.07 195.55 41446.08 47536.86 2024-05-14 08:11:31.000 135 22434.08 195.56 41446.07 88888.00 2024-05-14 08:11:32.000 135 22434.09 195.57 41446.10 88888.00 2024-05-14 08:11:33.000 135 22434.08 195.60 41446.17 88888.00 2024-05-14 08:11:34.000 135 22434.10 195.66 41446.20 88888.00 2024-05-14 08:11:35.000 135 22434.12 195.70 41446.16 47536.83 2024-05-14 08:11:36.000 135 22434.14 195.70 41446.14 88888.00 2024-05-14 08:11:37.000 135 22434.14 195.70 41446.14 88888.00 2024-05-14 08:11:38.000 135 22434.12 195.72 41446.12 88888.00 2024-05-14 08:11:39.000 135 22434.10 195.74 41446.10 88888.00 2024-05-14 08:11:40.000 135 22434.04 195.69 41446.01 47536.81 2024-05-14 08:11:41.000 135 22434.01 195.64 41445.91 88888.00 2024-05-14 08:11:42.000 135 22434.03 195.69 41445.97 88888.00 2024-05-14 08:11:43.000 135 22434.10 195.78 41446.11 88888.00 2024-05-14 08:11:44.000 135 22434.19 195.82 41446.19 88888.00 2024-05-14 08:11:45.000 135 22434.24 195.79 41446.16 47536.83 2024-05-14 08:11:46.000 135 22434.19 195.77 41446.05 88888.00 2024-05-14 08:11:47.000 135 22434.12 195.76 41445.94 88888.00 2024-05-14 08:11:48.000 135 22434.08 195.74 41445.87 88888.00 2024-05-14 08:11:49.000 135 22434.10 195.75 41445.89 88888.00 2024-05-14 08:11:50.000 135 22434.17 195.87 41446.04 47536.86 2024-05-14 08:11:51.000 135 22434.22 196.00 41446.13 88888.00 2024-05-14 08:11:52.000 135 22434.23 196.04 41446.12 88888.00 2024-05-14 08:11:53.000 135 22434.22 196.03 41446.05 88888.00 2024-05-14 08:11:54.000 135 22434.21 196.00 41445.96 88888.00 2024-05-14 08:11:55.000 135 22434.21 195.97 41445.96 47536.86 2024-05-14 08:11:56.000 135 22434.21 195.94 41445.97 88888.00 2024-05-14 08:11:57.000 135 22434.23 195.92 41445.96 88888.00 2024-05-14 08:11:58.000 135 22434.28 195.95 41445.98 88888.00 2024-05-14 08:11:59.000 135 22434.30 195.99 41446.02 88888.00 2024-05-14 08:12:00.000 135 22434.24 195.97 41446.06 47536.83 2024-05-14 08:12:01.000 135 22434.18 195.99 41446.06 88888.00 2024-05-14 08:12:02.000 135 22434.19 196.01 41446.02 88888.00 2024-05-14 08:12:03.000 135 22434.20 195.98 41445.97 88888.00 2024-05-14 08:12:04.000 135 22434.21 195.94 41445.96 88888.00 2024-05-14 08:12:05.000 135 22434.21 195.95 41445.93 47536.84 2024-05-14 08:12:06.000 135 22434.16 195.98 41445.93 88888.00 2024-05-14 08:12:07.000 135 22434.07 195.98 41445.98 88888.00 2024-05-14 08:12:08.000 135 22434.03 195.98 41446.02 88888.00 2024-05-14 08:12:09.000 135 22434.08 196.09 41446.02 88888.00 2024-05-14 08:12:10.000 135 22434.12 196.20 41446.04 47536.82 2024-05-14 08:12:11.000 135 22434.12 196.20 41446.08 88888.00 2024-05-14 08:12:12.000 135 22434.12 196.14 41446.07 88888.00 2024-05-14 08:12:13.000 135 22434.13 196.07 41445.98 88888.00 2024-05-14 08:12:14.000 135 22434.10 196.03 41445.91 88888.00 2024-05-14 08:12:15.000 135 22434.08 196.04 41445.94 47536.76 2024-05-14 08:12:16.000 135 22434.10 196.04 41446.00 88888.00 2024-05-14 08:12:17.000 135 22434.13 196.06 41446.06 88888.00 2024-05-14 08:12:18.000 135 22434.13 196.09 41446.05 88888.00 2024-05-14 08:12:19.000 135 22434.09 196.09 41445.96 88888.00 2024-05-14 08:12:20.000 135 22434.01 196.06 41445.86 47536.77 2024-05-14 08:12:21.000 135 22433.92 196.03 41445.79 88888.00 2024-05-14 08:12:22.000 135 22433.91 196.04 41445.80 88888.00 2024-05-14 08:12:23.000 135 22433.97 196.13 41445.86 88888.00 2024-05-14 08:12:24.000 135 22434.00 196.18 41445.88 88888.00 2024-05-14 08:12:25.000 135 22433.99 196.16 41445.88 47536.76 2024-05-14 08:12:26.000 135 22433.96 196.12 41445.88 88888.00 2024-05-14 08:12:27.000 135 22433.88 196.07 41445.84 88888.00 2024-05-14 08:12:28.000 135 22433.82 196.08 41445.85 88888.00 2024-05-14 08:12:29.000 135 22433.84 196.13 41445.90 88888.00 2024-05-14 08:12:30.000 135 22433.88 196.09 41445.90 47536.73 2024-05-14 08:12:31.000 135 22433.87 196.06 41445.90 88888.00 2024-05-14 08:12:32.000 135 22433.83 196.10 41445.93 88888.00 2024-05-14 08:12:33.000 135 22433.81 196.12 41445.98 88888.00 2024-05-14 08:12:34.000 135 22433.83 196.08 41445.98 88888.00 2024-05-14 08:12:35.000 135 22433.85 196.04 41445.94 47536.59 2024-05-14 08:12:36.000 135 22433.84 196.01 41445.94 88888.00 2024-05-14 08:12:37.000 135 22433.85 195.96 41445.96 88888.00 2024-05-14 08:12:38.000 135 22433.87 195.98 41445.95 88888.00 2024-05-14 08:12:39.000 135 22433.85 196.08 41445.96 88888.00 2024-05-14 08:12:40.000 135 22433.81 196.13 41446.02 47536.57 2024-05-14 08:12:41.000 135 22433.78 196.07 41446.09 88888.00 2024-05-14 08:12:42.000 135 22433.78 196.03 41446.12 88888.00 2024-05-14 08:12:43.000 135 22433.78 196.00 41446.10 88888.00 2024-05-14 08:12:44.000 135 22433.77 195.98 41446.05 88888.00 2024-05-14 08:12:45.000 135 22433.78 195.98 41445.96 47536.52 2024-05-14 08:12:46.000 135 22433.80 195.97 41445.93 88888.00 2024-05-14 08:12:47.000 135 22433.82 195.96 41446.02 88888.00 2024-05-14 08:12:48.000 135 22433.81 195.99 41446.13 88888.00 2024-05-14 08:12:49.000 135 22433.78 196.05 41446.16 88888.00 2024-05-14 08:12:50.000 135 22433.76 196.05 41446.12 47536.50 2024-05-14 08:12:51.000 135 22433.78 196.02 41446.07 88888.00 2024-05-14 08:12:52.000 135 22433.78 195.96 41446.04 88888.00 2024-05-14 08:12:53.000 135 22433.72 195.87 41446.03 88888.00 2024-05-14 08:12:54.000 135 22433.65 195.81 41445.98 88888.00 2024-05-14 08:12:55.000 135 22433.62 195.85 41445.88 47536.45 2024-05-14 08:12:56.000 135 22433.63 195.93 41445.88 88888.00 2024-05-14 08:12:57.000 135 22433.63 195.95 41445.91 88888.00 2024-05-14 08:12:58.000 135 22433.61 195.91 41445.82 88888.00 2024-05-14 08:12:59.000 135 22433.60 195.90 41445.69 88888.00 2024-05-14 08:13:00.000 135 22433.61 195.89 41445.68 47536.44 2024-05-14 08:13:01.000 135 22433.58 195.81 41445.74 88888.00 2024-05-14 08:13:02.000 135 22433.55 195.78 41445.82 88888.00 2024-05-14 08:13:03.000 135 22433.57 195.84 41445.88 88888.00 2024-05-14 08:13:04.000 135 22433.60 195.92 41445.89 88888.00 2024-05-14 08:13:05.000 135 22433.58 195.93 41445.88 47536.45 2024-05-14 08:13:06.000 135 22433.56 195.84 41445.83 88888.00 2024-05-14 08:13:07.000 135 22433.58 195.78 41445.79 88888.00 2024-05-14 08:13:08.000 135 22433.57 195.78 41445.77 88888.00 2024-05-14 08:13:09.000 135 22433.52 195.79 41445.76 88888.00 2024-05-14 08:13:10.000 135 22433.49 195.79 41445.76 47536.40 2024-05-14 08:13:11.000 135 22433.50 195.76 41445.79 88888.00 2024-05-14 08:13:12.000 135 22433.56 195.76 41445.83 88888.00 2024-05-14 08:13:13.000 135 22433.62 195.78 41445.88 88888.00 2024-05-14 08:13:14.000 135 22433.61 195.79 41445.92 88888.00 2024-05-14 08:13:15.000 135 22433.56 195.78 41445.89 47536.38 2024-05-14 08:13:16.000 135 22433.51 195.72 41445.83 88888.00 2024-05-14 08:13:17.000 135 22433.50 195.63 41445.82 88888.00 2024-05-14 08:13:18.000 135 22433.54 195.59 41445.88 88888.00 2024-05-14 08:13:19.000 135 22433.54 195.64 41445.96 88888.00 2024-05-14 08:13:20.000 135 22433.51 195.72 41445.99 47536.38 2024-05-14 08:13:21.000 135 22433.52 195.76 41445.94 88888.00 2024-05-14 08:13:22.000 135 22433.58 195.71 41445.90 88888.00 2024-05-14 08:13:23.000 135 22433.61 195.66 41445.91 88888.00 2024-05-14 08:13:24.000 135 22433.57 195.66 41445.87 88888.00 2024-05-14 08:13:25.000 135 22433.51 195.65 41445.77 47536.39 2024-05-14 08:13:26.000 135 22433.49 195.59 41445.71 88888.00 2024-05-14 08:13:27.000 135 22433.50 195.54 41445.67 88888.00 2024-05-14 08:13:28.000 135 22433.50 195.57 41445.66 88888.00 2024-05-14 08:13:29.000 135 22433.51 195.61 41445.73 88888.00 2024-05-14 08:13:30.000 135 22433.49 195.59 41445.76 47536.32 2024-05-14 08:13:31.000 135 22433.48 195.57 41445.73 88888.00 2024-05-14 08:13:32.000 135 22433.51 195.61 41445.76 88888.00 2024-05-14 08:13:33.000 135 22433.53 195.59 41445.77 88888.00 2024-05-14 08:13:34.000 135 22433.53 195.53 41445.78 88888.00 2024-05-14 08:13:35.000 135 22433.52 195.52 41445.79 47536.35 2024-05-14 08:13:36.000 135 22433.49 195.49 41445.75 88888.00 2024-05-14 08:13:37.000 135 22433.50 195.45 41445.71 88888.00 2024-05-14 08:13:38.000 135 22433.56 195.48 41445.76 88888.00 2024-05-14 08:13:39.000 135 22433.57 195.49 41445.78 88888.00 2024-05-14 08:13:40.000 135 22433.53 195.48 41445.69 47536.33 2024-05-14 08:13:41.000 135 22433.46 195.50 41445.56 88888.00 2024-05-14 08:13:42.000 135 22433.39 195.50 41445.50 88888.00 2024-05-14 08:13:43.000 135 22433.40 195.42 41445.51 88888.00 2024-05-14 08:13:44.000 135 22433.43 195.34 41445.51 88888.00 2024-05-14 08:13:45.000 135 22433.46 195.29 41445.54 47536.33 2024-05-14 08:13:46.000 135 22433.47 195.29 41445.61 88888.00 2024-05-14 08:13:47.000 135 22433.51 195.33 41445.64 88888.00 2024-05-14 08:13:48.000 135 22433.62 195.34 41445.66 88888.00 2024-05-14 08:13:49.000 135 22433.69 195.29 41445.69 88888.00 2024-05-14 08:13:50.000 135 22433.60 195.20 41445.62 47536.34 2024-05-14 08:13:51.000 135 22433.52 195.16 41445.56 88888.00 2024-05-14 08:13:52.000 135 22433.50 195.19 41445.56 88888.00 2024-05-14 08:13:53.000 135 22433.46 195.19 41445.51 88888.00 2024-05-14 08:13:54.000 135 22433.44 195.16 41445.49 88888.00 2024-05-14 08:13:55.000 135 22433.53 195.16 41445.61 47536.34 2024-05-14 08:13:56.000 135 22433.61 195.15 41445.67 88888.00 2024-05-14 08:13:57.000 135 22433.65 195.07 41445.57 88888.00 2024-05-14 08:13:58.000 135 22433.66 195.01 41445.47 88888.00 2024-05-14 08:13:59.000 135 22433.67 195.04 41445.53 88888.00 2024-05-14 08:14:00.000 135 22433.69 195.08 41445.60 47536.30 2024-05-14 08:14:01.000 135 22433.72 195.01 41445.57 88888.00 2024-05-14 08:14:02.000 135 22433.76 194.93 41445.56 88888.00 2024-05-14 08:14:03.000 135 22433.79 194.94 41445.60 88888.00 2024-05-14 08:14:04.000 135 22433.80 195.01 41445.64 88888.00 2024-05-14 08:14:05.000 135 22433.81 195.04 41445.63 47536.34 2024-05-14 08:14:06.000 135 22433.80 194.98 41445.56 88888.00 2024-05-14 08:14:07.000 135 22433.75 194.94 41445.55 88888.00 2024-05-14 08:14:08.000 135 22433.70 194.98 41445.61 88888.00 2024-05-14 08:14:09.000 135 22433.68 195.01 41445.62 88888.00 2024-05-14 08:14:10.000 135 22433.70 194.99 41445.59 47536.36 2024-05-14 08:14:11.000 135 22433.78 194.99 41445.61 88888.00 2024-05-14 08:14:12.000 135 22433.87 195.05 41445.70 88888.00 2024-05-14 08:14:13.000 135 22433.93 195.07 41445.75 88888.00 2024-05-14 08:14:14.000 135 22433.88 195.00 41445.67 88888.00 2024-05-14 08:14:15.000 135 22433.79 194.88 41445.52 47536.38 2024-05-14 08:14:16.000 135 22433.74 194.78 41445.41 88888.00 2024-05-14 08:14:17.000 135 22433.76 194.77 41445.44 88888.00 2024-05-14 08:14:18.000 135 22433.82 194.82 41445.54 88888.00 2024-05-14 08:14:19.000 135 22433.91 194.92 41445.60 88888.00 2024-05-14 08:14:20.000 135 22433.94 194.97 41445.54 47536.44 2024-05-14 08:14:21.000 135 22433.90 194.92 41445.45 88888.00 2024-05-14 08:14:22.000 135 22433.88 194.86 41445.45 88888.00 2024-05-14 08:14:23.000 135 22433.87 194.82 41445.47 88888.00 2024-05-14 08:14:24.000 135 22433.88 194.81 41445.44 88888.00 2024-05-14 08:14:25.000 135 22433.92 194.82 41445.43 47536.42 2024-05-14 08:14:26.000 135 22433.96 194.83 41445.43 88888.00 2024-05-14 08:14:27.000 135 22433.95 194.85 41445.43 88888.00 2024-05-14 08:14:28.000 135 22433.94 194.93 41445.43 88888.00 2024-05-14 08:14:29.000 135 22433.97 195.00 41445.46 88888.00 2024-05-14 08:14:30.000 135 22434.03 194.98 41445.49 47536.39 2024-05-14 08:14:31.000 135 22434.06 194.90 41445.43 88888.00 2024-05-14 08:14:32.000 135 22434.06 194.82 41445.31 88888.00 2024-05-14 08:14:33.000 135 22434.06 194.75 41445.28 88888.00 2024-05-14 08:14:34.000 135 22434.06 194.71 41445.37 88888.00 2024-05-14 08:14:35.000 135 22434.05 194.72 41445.48 47536.38 2024-05-14 08:14:36.000 135 22434.02 194.78 41445.51 88888.00 2024-05-14 08:14:37.000 135 22434.00 194.83 41445.47 88888.00 2024-05-14 08:14:38.000 135 22434.02 194.87 41445.48 88888.00 2024-05-14 08:14:39.000 135 22434.05 194.87 41445.50 88888.00 2024-05-14 08:14:40.000 135 22433.99 194.80 41445.38 47536.42 2024-05-14 08:14:41.000 135 22433.90 194.75 41445.19 88888.00 2024-05-14 08:14:42.000 135 22433.91 194.74 41445.20 88888.00 2024-05-14 08:14:43.000 135 22434.00 194.79 41445.38 88888.00 2024-05-14 08:14:44.000 135 22434.10 194.85 41445.51 88888.00 2024-05-14 08:14:45.000 135 22434.14 194.86 41445.57 47536.36 2024-05-14 08:14:46.000 135 22434.10 194.81 41445.55 88888.00 2024-05-14 08:14:47.000 135 22434.07 194.80 41445.50 88888.00 2024-05-14 08:14:48.000 135 22434.06 194.86 41445.41 88888.00 2024-05-14 08:14:49.000 135 22434.03 194.87 41445.35 88888.00 2024-05-14 08:14:50.000 135 22434.01 194.83 41445.35 47536.33 2024-05-14 08:14:51.000 135 22433.99 194.80 41445.35 88888.00 2024-05-14 08:14:52.000 135 22433.97 194.82 41445.37 88888.00 2024-05-14 08:14:53.000 135 22433.95 194.86 41445.43 88888.00 2024-05-14 08:14:54.000 135 22433.92 194.89 41445.40 88888.00 2024-05-14 08:14:55.000 135 22433.90 194.87 41445.30 47536.33 2024-05-14 08:14:56.000 135 22433.89 194.81 41445.21 88888.00 2024-05-14 08:14:57.000 135 22433.87 194.76 41445.26 88888.00 2024-05-14 08:14:58.000 135 22433.89 194.78 41445.41 88888.00 2024-05-14 08:14:59.000 135 22433.93 194.75 41445.49 88888.00 2024-05-14 08:15:00.000 135 22433.96 194.71 41445.49 47536.37 2024-05-14 08:15:01.000 135 22433.98 194.75 41445.50 88888.00 2024-05-14 08:15:02.000 135 22433.98 194.82 41445.53 88888.00 2024-05-14 08:15:03.000 135 22434.03 194.83 41445.53 88888.00 2024-05-14 08:15:04.000 135 22434.06 194.79 41445.50 88888.00 2024-05-14 08:15:05.000 135 22433.97 194.74 41445.44 47536.31 2024-05-14 08:15:06.000 135 22433.90 194.71 41445.42 88888.00 2024-05-14 08:15:07.000 135 22433.92 194.74 41445.39 88888.00 2024-05-14 08:15:08.000 135 22433.95 194.78 41445.33 88888.00 2024-05-14 08:15:09.000 135 22433.94 194.87 41445.34 88888.00 2024-05-14 08:15:10.000 135 22433.89 194.97 41445.45 47536.33 2024-05-14 08:15:11.000 135 22433.88 194.98 41445.49 88888.00 2024-05-14 08:15:12.000 135 22433.90 194.88 41445.38 88888.00 2024-05-14 08:15:13.000 135 22433.89 194.81 41445.26 88888.00 2024-05-14 08:15:14.000 135 22433.86 194.81 41445.21 88888.00 2024-05-14 08:15:15.000 135 22433.85 194.81 41445.19 47536.29 2024-05-14 08:15:16.000 135 22433.83 194.78 41445.14 88888.00 2024-05-14 08:15:17.000 135 22433.79 194.79 41445.14 88888.00 2024-05-14 08:15:18.000 135 22433.79 194.88 41445.20 88888.00 2024-05-14 08:15:19.000 135 22433.85 195.00 41445.29 88888.00 2024-05-14 08:15:20.000 135 22433.90 195.07 41445.36 47536.31 2024-05-14 08:15:21.000 135 22433.90 195.01 41445.40 88888.00 2024-05-14 08:15:22.000 135 22433.86 194.98 41445.38 88888.00 2024-05-14 08:15:23.000 135 22433.82 195.01 41445.30 88888.00 2024-05-14 08:15:24.000 135 22433.78 195.04 41445.24 88888.00 2024-05-14 08:15:25.000 135 22433.75 195.06 41445.29 47536.32 2024-05-14 08:15:26.000 135 22433.75 195.09 41445.37 88888.00 2024-05-14 08:15:27.000 135 22433.76 195.10 41445.37 88888.00 2024-05-14 08:15:28.000 135 22433.78 195.05 41445.31 88888.00 2024-05-14 08:15:29.000 135 22433.80 194.96 41445.25 88888.00 2024-05-14 08:15:30.000 135 22433.81 194.89 41445.23 47536.25 2024-05-14 08:15:31.000 135 22433.80 194.85 41445.22 88888.00 2024-05-14 08:15:32.000 135 22433.77 194.82 41445.22 88888.00 2024-05-14 08:15:33.000 135 22433.77 194.84 41445.26 88888.00 2024-05-14 08:15:34.000 135 22433.77 194.93 41445.36 88888.00 2024-05-14 08:15:35.000 135 22433.79 195.00 41445.48 47536.25 2024-05-14 08:15:36.000 135 22433.82 195.02 41445.47 88888.00 2024-05-14 08:15:37.000 135 22433.81 194.97 41445.31 88888.00 2024-05-14 08:15:38.000 135 22433.72 194.90 41445.20 88888.00 2024-05-14 08:15:39.000 135 22433.65 194.86 41445.20 88888.00 2024-05-14 08:15:40.000 135 22433.66 194.85 41445.16 47536.27 2024-05-14 08:15:41.000 135 22433.69 194.84 41445.13 88888.00 2024-05-14 08:15:42.000 135 22433.71 194.84 41445.20 88888.00 2024-05-14 08:15:43.000 135 22433.70 194.88 41445.31 88888.00 2024-05-14 08:15:44.000 135 22433.70 194.94 41445.36 88888.00 2024-05-14 08:15:45.000 135 22433.76 194.97 41445.36 47536.23 2024-05-14 08:15:46.000 135 22433.80 194.96 41445.32 88888.00 2024-05-14 08:15:47.000 135 22433.77 194.92 41445.27 88888.00 2024-05-14 08:15:48.000 135 22433.73 194.86 41445.26 88888.00 2024-05-14 08:15:49.000 135 22433.74 194.82 41445.25 88888.00 2024-05-14 08:15:50.000 135 22433.79 194.80 41445.20 47536.19 2024-05-14 08:15:51.000 135 22433.78 194.82 41445.12 88888.00 2024-05-14 08:15:52.000 135 22433.73 194.83 41445.04 88888.00 2024-05-14 08:15:53.000 135 22433.75 194.87 41445.10 88888.00 2024-05-14 08:15:54.000 135 22433.78 194.88 41445.16 88888.00 2024-05-14 08:15:55.000 135 22433.72 194.84 41445.10 47536.20 2024-05-14 08:15:56.000 135 22433.66 194.84 41445.02 88888.00 2024-05-14 08:15:57.000 135 22433.69 194.88 41445.06 88888.00 2024-05-14 08:15:58.000 135 22433.77 194.92 41445.15 88888.00 2024-05-14 08:15:59.000 135 22433.81 194.91 41445.17 88888.00 2024-05-14 08:16:00.000 135 22433.80 194.88 41445.10 47536.25 2024-05-14 08:16:01.000 135 22433.80 194.93 41445.03 88888.00 2024-05-14 08:16:02.000 135 22433.81 195.00 41445.03 88888.00 2024-05-14 08:16:03.000 135 22433.80 194.96 41445.04 88888.00 2024-05-14 08:16:04.000 135 22433.77 194.87 41445.04 88888.00 2024-05-14 08:16:05.000 135 22433.74 194.86 41444.99 47536.20 2024-05-14 08:16:06.000 135 22433.78 194.90 41444.92 88888.00 2024-05-14 08:16:07.000 135 22433.85 194.92 41444.94 88888.00 2024-05-14 08:16:08.000 135 22433.87 194.97 41445.06 88888.00 2024-05-14 08:16:09.000 135 22433.88 195.03 41445.12 88888.00 2024-05-14 08:16:10.000 135 22433.90 195.07 41445.09 47536.14 2024-05-14 08:16:11.000 135 22433.88 195.04 41445.02 88888.00 2024-05-14 08:16:12.000 135 22433.84 194.94 41444.97 88888.00 2024-05-14 08:16:13.000 135 22433.81 194.88 41444.95 88888.00 2024-05-14 08:16:14.000 135 22433.81 194.91 41444.94 88888.00 2024-05-14 08:16:15.000 135 22433.85 194.94 41444.96 47536.12 2024-05-14 08:16:16.000 135 22433.84 194.93 41444.98 88888.00 2024-05-14 08:16:17.000 135 22433.81 194.93 41445.01 88888.00 2024-05-14 08:16:18.000 135 22433.84 194.94 41445.06 88888.00 2024-05-14 08:16:19.000 135 22433.84 194.92 41445.07 88888.00 2024-05-14 08:16:20.000 135 22433.78 194.87 41445.00 47536.07 2024-05-14 08:16:21.000 135 22433.74 194.85 41444.91 88888.00 2024-05-14 08:16:22.000 135 22433.73 194.89 41444.89 88888.00 2024-05-14 08:16:23.000 135 22433.78 194.94 41444.93 88888.00 2024-05-14 08:16:24.000 135 22433.84 194.96 41445.01 88888.00 2024-05-14 08:16:25.000 135 22433.84 194.96 41445.11 47536.06 2024-05-14 08:16:26.000 135 22433.81 194.96 41445.17 88888.00 2024-05-14 08:16:27.000 135 22433.76 194.94 41445.12 88888.00 2024-05-14 08:16:28.000 135 22433.69 194.89 41445.05 88888.00 2024-05-14 08:16:29.000 135 22433.67 194.85 41445.05 88888.00 2024-05-14 08:16:30.000 135 22433.66 194.83 41445.07 47536.10 2024-05-14 08:16:31.000 135 22433.65 194.83 41445.11 88888.00 2024-05-14 08:16:32.000 135 22433.66 194.88 41445.18 88888.00 2024-05-14 08:16:33.000 135 22433.66 194.95 41445.22 88888.00 2024-05-14 08:16:34.000 135 22433.66 194.97 41445.22 88888.00 2024-05-14 08:16:35.000 135 22433.68 194.95 41445.19 47536.08 2024-05-14 08:16:36.000 135 22433.63 194.90 41445.11 88888.00 2024-05-14 08:16:37.000 135 22433.56 194.85 41445.04 88888.00 2024-05-14 08:16:38.000 135 22433.53 194.83 41445.04 88888.00 2024-05-14 08:16:39.000 135 22433.57 194.89 41445.07 88888.00 2024-05-14 08:16:40.000 135 22433.62 194.97 41445.13 47536.08 2024-05-14 08:16:41.000 135 22433.66 195.00 41445.27 88888.00 2024-05-14 08:16:42.000 135 22433.66 195.00 41445.37 88888.00 2024-05-14 08:16:43.000 135 22433.68 195.01 41445.31 88888.00 2024-05-14 08:16:44.000 135 22433.66 194.99 41445.18 88888.00 2024-05-14 08:16:45.000 135 22433.60 194.95 41445.09 47536.06 2024-05-14 08:16:46.000 135 22433.55 194.91 41445.07 88888.00 2024-05-14 08:16:47.000 135 22433.56 194.90 41445.07 88888.00 2024-05-14 08:16:48.000 135 22433.63 194.92 41445.09 88888.00 2024-05-14 08:16:49.000 135 22433.65 194.97 41445.10 88888.00 2024-05-14 08:16:50.000 135 22433.60 194.97 41445.07 47536.06 2024-05-14 08:16:51.000 135 22433.62 194.91 41445.07 88888.00 2024-05-14 08:16:52.000 135 22433.70 194.89 41445.12 88888.00 2024-05-14 08:16:53.000 135 22433.71 194.91 41445.12 88888.00 2024-05-14 08:16:54.000 135 22433.66 194.93 41445.04 88888.00 2024-05-14 08:16:55.000 135 22433.62 194.92 41445.00 47536.06 2024-05-14 08:16:56.000 135 22433.62 194.95 41445.05 88888.00 2024-05-14 08:16:57.000 135 22433.65 195.00 41445.14 88888.00 2024-05-14 08:16:58.000 135 22433.68 195.01 41445.23 88888.00 2024-05-14 08:16:59.000 135 22433.71 195.02 41445.24 88888.00 2024-05-14 08:17:00.000 135 22433.75 195.02 41445.16 47536.04 2024-05-14 08:17:01.000 135 22433.76 194.96 41445.04 88888.00 2024-05-14 08:17:02.000 135 22433.73 194.93 41444.99 88888.00 2024-05-14 08:17:03.000 135 22433.71 194.94 41445.03 88888.00 2024-05-14 08:17:04.000 135 22433.70 194.94 41445.07 88888.00 2024-05-14 08:17:05.000 135 22433.72 194.97 41445.12 47536.01 2024-05-14 08:17:06.000 135 22433.77 195.04 41445.14 88888.00 2024-05-14 08:17:07.000 135 22433.80 195.07 41445.07 88888.00 2024-05-14 08:17:08.000 135 22433.79 195.07 41444.96 88888.00 2024-05-14 08:17:09.000 135 22433.77 195.06 41444.94 88888.00 2024-05-14 08:17:10.000 135 22433.74 194.99 41444.98 47536.01 2024-05-14 08:17:11.000 135 22433.76 194.94 41445.06 88888.00 2024-05-14 08:17:12.000 135 22433.78 195.02 41445.13 88888.00 2024-05-14 08:17:13.000 135 22433.72 195.09 41445.14 88888.00 2024-05-14 08:17:14.000 135 22433.68 195.09 41445.11 88888.00 2024-05-14 08:17:15.000 135 22433.69 195.03 41445.10 47535.98 2024-05-14 08:17:16.000 135 22433.71 195.02 41445.15 88888.00 2024-05-14 08:17:17.000 135 22433.71 195.05 41445.13 88888.00 2024-05-14 08:17:18.000 135 22433.71 195.05 41444.99 88888.00 2024-05-14 08:17:19.000 135 22433.73 195.05 41444.87 88888.00 2024-05-14 08:17:20.000 135 22433.78 195.05 41444.88 47535.97 2024-05-14 08:17:21.000 135 22433.84 195.10 41445.00 88888.00 2024-05-14 08:17:22.000 135 22433.89 195.20 41445.12 88888.00 2024-05-14 08:17:23.000 135 22433.91 195.18 41445.12 88888.00 2024-05-14 08:17:24.000 135 22433.89 195.07 41445.03 88888.00 2024-05-14 08:17:25.000 135 22433.85 195.02 41444.97 47536.02 2024-05-14 08:17:26.000 135 22433.81 195.01 41444.88 88888.00 2024-05-14 08:17:27.000 135 22433.82 194.97 41444.81 88888.00 2024-05-14 08:17:28.000 135 22433.85 194.94 41444.84 88888.00 2024-05-14 08:17:29.000 135 22433.85 194.97 41444.92 88888.00 2024-05-14 08:17:30.000 135 22433.84 195.04 41444.93 47535.95 2024-05-14 08:17:31.000 135 22433.84 195.09 41444.89 88888.00 2024-05-14 08:17:32.000 135 22433.84 195.13 41444.90 88888.00 2024-05-14 08:17:33.000 135 22433.90 195.17 41444.96 88888.00 2024-05-14 08:17:34.000 135 22433.96 195.19 41445.02 88888.00 2024-05-14 08:17:35.000 135 22433.93 195.11 41445.03 47535.97 2024-05-14 08:17:36.000 135 22433.86 195.02 41444.99 88888.00 2024-05-14 08:17:37.000 135 22433.85 195.04 41444.94 88888.00 2024-05-14 08:17:38.000 135 22433.90 195.14 41444.95 88888.00 2024-05-14 08:17:39.000 135 22433.94 195.21 41444.99 88888.00 2024-05-14 08:17:40.000 135 22433.90 195.21 41444.97 47535.96 2024-05-14 08:17:41.000 135 22433.83 195.20 41444.94 88888.00 2024-05-14 08:17:42.000 135 22433.77 195.19 41444.91 88888.00 2024-05-14 08:17:43.000 135 22433.73 195.17 41444.88 88888.00 2024-05-14 08:17:44.000 135 22433.71 195.19 41444.86 88888.00 2024-05-14 08:17:45.000 135 22433.69 195.18 41444.82 47535.93 2024-05-14 08:17:46.000 135 22433.68 195.13 41444.80 88888.00 2024-05-14 08:17:47.000 135 22433.66 195.16 41444.82 88888.00 2024-05-14 08:17:48.000 135 22433.64 195.28 41444.86 88888.00 2024-05-14 08:17:49.000 135 22433.71 195.36 41444.97 88888.00 2024-05-14 08:17:50.000 135 22433.81 195.34 41445.05 47535.91 2024-05-14 08:17:51.000 135 22433.82 195.21 41444.96 88888.00 2024-05-14 08:17:52.000 135 22433.79 195.08 41444.79 88888.00 2024-05-14 08:17:53.000 135 22433.78 195.04 41444.64 88888.00 2024-05-14 08:17:54.000 135 22433.78 195.06 41444.62 88888.00 2024-05-14 08:17:55.000 135 22433.83 195.12 41444.69 47535.91 2024-05-14 08:17:56.000 135 22433.89 195.20 41444.79 88888.00 2024-05-14 08:17:57.000 135 22433.91 195.24 41444.88 88888.00 2024-05-14 08:17:58.000 135 22433.91 195.24 41444.88 88888.00 2024-05-14 08:17:59.000 135 22433.90 195.24 41444.80 88888.00 2024-05-14 08:18:00.000 135 22433.88 195.22 41444.69 47535.91 2024-05-14 08:18:01.000 135 22433.84 195.17 41444.64 88888.00 2024-05-14 08:18:02.000 135 22433.81 195.13 41444.68 88888.00 2024-05-14 08:18:03.000 135 22433.82 195.15 41444.78 88888.00 2024-05-14 08:18:04.000 135 22433.90 195.19 41444.88 88888.00 2024-05-14 08:18:05.000 135 22433.93 195.19 41444.94 47535.91 2024-05-14 08:18:06.000 135 22433.90 195.14 41444.87 88888.00 2024-05-14 08:18:07.000 135 22433.90 195.10 41444.78 88888.00 2024-05-14 08:18:08.000 135 22433.91 195.09 41444.71 88888.00 2024-05-14 08:18:09.000 135 22433.88 195.08 41444.66 88888.00 2024-05-14 08:18:10.000 135 22433.80 195.11 41444.62 47535.90 2024-05-14 08:18:11.000 135 22433.74 195.13 41444.59 88888.00 2024-05-14 08:18:12.000 135 22433.77 195.14 41444.59 88888.00 2024-05-14 08:18:13.000 135 22433.79 195.18 41444.62 88888.00 2024-05-14 08:18:14.000 135 22433.80 195.21 41444.66 88888.00 2024-05-14 08:18:15.000 135 22433.80 195.20 41444.69 47535.90 2024-05-14 08:18:16.000 135 22433.79 195.12 41444.67 88888.00 2024-05-14 08:18:17.000 135 22433.78 195.03 41444.64 88888.00 2024-05-14 08:18:18.000 135 22433.78 195.01 41444.63 88888.00 2024-05-14 08:18:19.000 135 22433.80 195.06 41444.64 88888.00 2024-05-14 08:18:20.000 135 22433.82 195.12 41444.69 47535.87 2024-05-14 08:18:21.000 135 22433.85 195.19 41444.74 88888.00 2024-05-14 08:18:22.000 135 22433.86 195.26 41444.76 88888.00 2024-05-14 08:18:23.000 135 22433.84 195.25 41444.72 88888.00 2024-05-14 08:18:24.000 135 22433.83 195.17 41444.67 88888.00 2024-05-14 08:18:25.000 135 22433.84 195.09 41444.62 47535.88 2024-05-14 08:18:26.000 135 22433.84 195.06 41444.61 88888.00 2024-05-14 08:18:27.000 135 22433.83 195.11 41444.62 88888.00 2024-05-14 08:18:28.000 135 22433.86 195.18 41444.69 88888.00 2024-05-14 08:18:29.000 135 22433.91 195.19 41444.77 88888.00 2024-05-14 08:18:30.000 135 22433.88 195.16 41444.75 47535.88 2024-05-14 08:18:31.000 135 22433.81 195.17 41444.71 88888.00 2024-05-14 08:18:32.000 135 22433.83 195.21 41444.73 88888.00 2024-05-14 08:18:33.000 135 22433.89 195.18 41444.78 88888.00 2024-05-14 08:18:34.000 135 22433.91 195.13 41444.75 88888.00 2024-05-14 08:18:35.000 135 22433.93 195.12 41444.69 47535.88 2024-05-14 08:18:36.000 135 22433.96 195.11 41444.69 88888.00 2024-05-14 08:18:37.000 135 22433.99 195.07 41444.73 88888.00 2024-05-14 08:18:38.000 135 22433.99 195.02 41444.72 88888.00 2024-05-14 08:18:39.000 135 22433.98 194.97 41444.73 88888.00 2024-05-14 08:18:40.000 135 22433.99 194.94 41444.82 47535.93 2024-05-14 08:18:41.000 135 22434.00 194.93 41444.84 88888.00 2024-05-14 08:18:42.000 135 22433.94 194.90 41444.76 88888.00 2024-05-14 08:18:43.000 135 22433.88 194.87 41444.70 88888.00 2024-05-14 08:18:44.000 135 22433.92 194.87 41444.69 88888.00 2024-05-14 08:18:45.000 135 22434.00 194.91 41444.72 47535.89 2024-05-14 08:18:46.000 135 22434.00 194.96 41444.73 88888.00 2024-05-14 08:18:47.000 135 22433.97 194.99 41444.74 88888.00 2024-05-14 08:18:48.000 135 22433.98 195.02 41444.77 88888.00 2024-05-14 08:18:49.000 135 22434.04 195.04 41444.79 88888.00 2024-05-14 08:18:50.000 135 22434.06 194.98 41444.76 47535.89 2024-05-14 08:18:51.000 135 22434.01 194.91 41444.77 88888.00 2024-05-14 08:18:52.000 135 22434.00 194.90 41444.85 88888.00 2024-05-14 08:18:53.000 135 22434.04 194.96 41444.90 88888.00 2024-05-14 08:18:54.000 135 22434.11 194.99 41444.87 88888.00 2024-05-14 08:18:55.000 135 22434.15 194.93 41444.82 47535.90 2024-05-14 08:18:56.000 135 22434.14 194.89 41444.80 88888.00 2024-05-14 08:18:57.000 135 22434.10 194.91 41444.78 88888.00 2024-05-14 08:18:58.000 135 22434.09 194.92 41444.74 88888.00 2024-05-14 08:18:59.000 135 22434.11 194.91 41444.72 88888.00 2024-05-14 08:19:00.000 135 22434.08 194.91 41444.72 47535.85 2024-05-14 08:19:01.000 135 22434.02 194.92 41444.70 88888.00 2024-05-14 08:19:02.000 135 22434.00 194.94 41444.73 88888.00 2024-05-14 08:19:03.000 135 22434.04 194.89 41444.81 88888.00 2024-05-14 08:19:04.000 135 22434.08 194.84 41444.85 88888.00 2024-05-14 08:19:05.000 135 22434.09 194.84 41444.84 47535.87 2024-05-14 08:19:06.000 135 22434.07 194.81 41444.80 88888.00 2024-05-14 08:19:07.000 135 22434.03 194.75 41444.77 88888.00 2024-05-14 08:19:08.000 135 22434.02 194.76 41444.79 88888.00 2024-05-14 08:19:09.000 135 22434.00 194.77 41444.80 88888.00 2024-05-14 08:19:10.000 135 22433.98 194.74 41444.79 47535.85 2024-05-14 08:19:11.000 135 22433.96 194.70 41444.78 88888.00 2024-05-14 08:19:12.000 135 22433.97 194.71 41444.79 88888.00 2024-05-14 08:19:13.000 135 22433.99 194.76 41444.77 88888.00 2024-05-14 08:19:14.000 135 22433.99 194.78 41444.70 88888.00 2024-05-14 08:19:15.000 135 22433.95 194.72 41444.66 47535.80 2024-05-14 08:19:16.000 135 22433.93 194.67 41444.65 88888.00 2024-05-14 08:19:17.000 135 22433.94 194.66 41444.62 88888.00 2024-05-14 08:19:18.000 135 22433.98 194.69 41444.67 88888.00 2024-05-14 08:19:19.000 135 22434.04 194.73 41444.85 88888.00 2024-05-14 08:19:20.000 135 22434.08 194.72 41444.99 47535.87 2024-05-14 08:19:21.000 135 22434.09 194.66 41444.97 88888.00 2024-05-14 08:19:22.000 135 22434.08 194.61 41444.88 88888.00 2024-05-14 08:19:23.000 135 22434.10 194.64 41444.87 88888.00 2024-05-14 08:19:24.000 135 22434.13 194.70 41444.89 88888.00 2024-05-14 08:19:25.000 135 22434.10 194.69 41444.81 47535.87 2024-05-14 08:19:26.000 135 22434.07 194.66 41444.71 88888.00 2024-05-14 08:19:27.000 135 22434.09 194.68 41444.72 88888.00 2024-05-14 08:19:28.000 135 22434.10 194.67 41444.75 88888.00 2024-05-14 08:19:29.000 135 22434.06 194.59 41444.70 88888.00 2024-05-14 08:19:30.000 135 22434.03 194.53 41444.64 47535.78 2024-05-14 08:19:31.000 135 22433.99 194.51 41444.62 88888.00 2024-05-14 08:19:32.000 135 22433.96 194.48 41444.62 88888.00 2024-05-14 08:19:33.000 135 22433.97 194.49 41444.63 88888.00 2024-05-14 08:19:34.000 135 22433.98 194.52 41444.66 88888.00 2024-05-14 08:19:35.000 135 22433.96 194.60 41444.74 47535.76 2024-05-14 08:19:36.000 135 22433.96 194.65 41444.85 88888.00 2024-05-14 08:19:37.000 135 22433.99 194.61 41444.87 88888.00 2024-05-14 08:19:38.000 135 22433.99 194.54 41444.80 88888.00 2024-05-14 08:19:39.000 135 22433.97 194.48 41444.70 88888.00 2024-05-14 08:19:40.000 135 22433.98 194.43 41444.62 47535.72 2024-05-14 08:19:41.000 135 22433.97 194.49 41444.62 88888.00 2024-05-14 08:19:42.000 135 22433.92 194.56 41444.66 88888.00 2024-05-14 08:19:43.000 135 22433.88 194.55 41444.71 88888.00 2024-05-14 08:19:44.000 135 22433.85 194.52 41444.74 88888.00 2024-05-14 08:19:45.000 135 22433.88 194.51 41444.73 47535.76 2024-05-14 08:19:46.000 135 22433.93 194.52 41444.70 88888.00 2024-05-14 08:19:47.000 135 22433.99 194.48 41444.69 88888.00 2024-05-14 08:19:48.000 135 22434.01 194.43 41444.67 88888.00 2024-05-14 08:19:49.000 135 22433.97 194.38 41444.62 88888.00 2024-05-14 08:19:50.000 135 22433.95 194.32 41444.62 47535.70 2024-05-14 08:19:51.000 135 22433.99 194.28 41444.64 88888.00 2024-05-14 08:19:52.000 135 22434.01 194.28 41444.67 88888.00 2024-05-14 08:19:53.000 135 22434.00 194.33 41444.73 88888.00 2024-05-14 08:19:54.000 135 22434.02 194.40 41444.82 88888.00 2024-05-14 08:19:55.000 135 22434.09 194.42 41444.89 47535.70 2024-05-14 08:19:56.000 135 22434.11 194.34 41444.85 88888.00 2024-05-14 08:19:57.000 135 22434.06 194.28 41444.73 88888.00 2024-05-14 08:19:58.000 135 22433.98 194.29 41444.66 88888.00 2024-05-14 08:19:59.000 135 22433.94 194.31 41444.71 88888.00 2024-05-14 08:20:00.000 135 22433.97 194.34 41444.79 47535.67 2024-05-14 08:20:01.000 135 22433.98 194.34 41444.79 88888.00 2024-05-14 08:20:02.000 135 22433.97 194.29 41444.74 88888.00 2024-05-14 08:20:03.000 135 22433.98 194.29 41444.67 88888.00 2024-05-14 08:20:04.000 135 22434.02 194.32 41444.61 88888.00 2024-05-14 08:20:05.000 135 22434.06 194.32 41444.57 47535.64 2024-05-14 08:20:06.000 135 22434.06 194.30 41444.57 88888.00 2024-05-14 08:20:07.000 135 22434.06 194.32 41444.59 88888.00 2024-05-14 08:20:08.000 135 22434.05 194.37 41444.69 88888.00 2024-05-14 08:20:09.000 135 22434.01 194.40 41444.80 88888.00 2024-05-14 08:20:10.000 135 22433.99 194.38 41444.84 47535.65 2024-05-14 08:20:11.000 135 22433.98 194.33 41444.81 88888.00 2024-05-14 08:20:12.000 135 22433.93 194.26 41444.64 88888.00 2024-05-14 08:20:13.000 135 22433.83 194.26 41444.46 88888.00 2024-05-14 08:20:14.000 135 22433.76 194.29 41444.44 88888.00 2024-05-14 08:20:15.000 135 22433.80 194.28 41444.53 47535.67 2024-05-14 08:20:16.000 135 22433.85 194.28 41444.54 88888.00 2024-05-14 08:20:17.000 135 22433.82 194.33 41444.46 88888.00 2024-05-14 08:20:18.000 135 22433.75 194.38 41444.44 88888.00 2024-05-14 08:20:19.000 135 22433.72 194.37 41444.47 88888.00 2024-05-14 08:20:20.000 135 22433.73 194.33 41444.45 47535.62 2024-05-14 08:20:21.000 135 22433.72 194.28 41444.39 88888.00 2024-05-14 08:20:22.000 135 22433.69 194.28 41444.38 88888.00 2024-05-14 08:20:23.000 135 22433.73 194.34 41444.38 88888.00 2024-05-14 08:20:24.000 135 22433.80 194.40 41444.32 88888.00 2024-05-14 08:20:25.000 135 22433.81 194.44 41444.31 47535.61 2024-05-14 08:20:26.000 135 22433.78 194.43 41444.39 88888.00 2024-05-14 08:20:27.000 135 22433.76 194.38 41444.47 88888.00 2024-05-14 08:20:28.000 135 22433.76 194.36 41444.50 88888.00 2024-05-14 08:20:29.000 135 22433.75 194.35 41444.46 88888.00 2024-05-14 08:20:30.000 135 22433.75 194.31 41444.49 47535.59 2024-05-14 08:20:31.000 135 22433.80 194.28 41444.54 88888.00 2024-05-14 08:20:32.000 135 22433.87 194.24 41444.55 88888.00 2024-05-14 08:20:33.000 135 22433.88 194.19 41444.55 88888.00 2024-05-14 08:20:34.000 135 22433.85 194.17 41444.57 88888.00 2024-05-14 08:20:35.000 135 22433.85 194.18 41444.61 47535.60 2024-05-14 08:20:36.000 135 22433.90 194.23 41444.66 88888.00 2024-05-14 08:20:37.000 135 22433.93 194.22 41444.65 88888.00 2024-05-14 08:20:38.000 135 22433.94 194.15 41444.57 88888.00 2024-05-14 08:20:39.000 135 22433.98 194.08 41444.51 88888.00 2024-05-14 08:20:40.000 135 22434.02 194.12 41444.54 47535.63 2024-05-14 08:20:41.000 135 22434.01 194.21 41444.62 88888.00 2024-05-14 08:20:42.000 135 22433.98 194.29 41444.69 88888.00 2024-05-14 08:20:43.000 135 22434.00 194.32 41444.71 88888.00 2024-05-14 08:20:44.000 135 22434.03 194.26 41444.67 88888.00 2024-05-14 08:20:45.000 135 22434.03 194.21 41444.59 47535.63 2024-05-14 08:20:46.000 135 22434.06 194.19 41444.53 88888.00 2024-05-14 08:20:47.000 135 22434.09 194.18 41444.52 88888.00 2024-05-14 08:20:48.000 135 22434.10 194.16 41444.57 88888.00 2024-05-14 08:20:49.000 135 22434.15 194.19 41444.66 88888.00 2024-05-14 08:20:50.000 135 22434.19 194.27 41444.75 47535.67 2024-05-14 08:20:51.000 135 22434.18 194.31 41444.74 88888.00 2024-05-14 08:20:52.000 135 22434.20 194.29 41444.69 88888.00 2024-05-14 08:20:53.000 135 22434.24 194.26 41444.63 88888.00 2024-05-14 08:20:54.000 135 22434.21 194.19 41444.48 88888.00 2024-05-14 08:20:55.000 135 22434.14 194.16 41444.36 47535.66 2024-05-14 08:20:56.000 135 22434.16 194.19 41444.44 88888.00 2024-05-14 08:20:57.000 135 22434.25 194.26 41444.59 88888.00 2024-05-14 08:20:58.000 135 22434.31 194.33 41444.71 88888.00 2024-05-14 08:20:59.000 135 22434.29 194.34 41444.75 88888.00 2024-05-14 08:21:00.000 135 22434.25 194.31 41444.67 47535.65 2024-05-14 08:21:01.000 135 22434.22 194.24 41444.53 88888.00 2024-05-14 08:21:02.000 135 22434.16 194.16 41444.41 88888.00 2024-05-14 08:21:03.000 135 22434.13 194.11 41444.40 88888.00 2024-05-14 08:21:04.000 135 22434.16 194.16 41444.44 88888.00 2024-05-14 08:21:05.000 135 22434.18 194.22 41444.44 47535.63 2024-05-14 08:21:06.000 135 22434.19 194.22 41444.46 88888.00 2024-05-14 08:21:07.000 135 22434.18 194.21 41444.50 88888.00 2024-05-14 08:21:08.000 135 22434.15 194.21 41444.53 88888.00 2024-05-14 08:21:09.000 135 22434.14 194.28 41444.52 88888.00 2024-05-14 08:21:10.000 135 22434.12 194.38 41444.51 47535.69 2024-05-14 08:21:11.000 135 22434.12 194.35 41444.50 88888.00 2024-05-14 08:21:12.000 135 22434.18 194.27 41444.50 88888.00 2024-05-14 08:21:13.000 135 22434.22 194.26 41444.54 88888.00 2024-05-14 08:21:14.000 135 22434.25 194.30 41444.66 88888.00 2024-05-14 08:21:15.000 135 22434.29 194.32 41444.73 47535.67 2024-05-14 08:21:16.000 135 22434.33 194.33 41444.66 88888.00 2024-05-14 08:21:17.000 135 22434.35 194.34 41444.55 88888.00 2024-05-14 08:21:18.000 135 22434.36 194.37 41444.52 88888.00 2024-05-14 08:21:19.000 135 22434.31 194.40 41444.50 88888.00 2024-05-14 08:21:20.000 135 22434.28 194.39 41444.46 47535.68 2024-05-14 08:21:21.000 135 22434.32 194.35 41444.46 88888.00 2024-05-14 08:21:22.000 135 22434.36 194.31 41444.46 88888.00 2024-05-14 08:21:23.000 135 22434.40 194.31 41444.46 88888.00 2024-05-14 08:21:24.000 135 22434.42 194.34 41444.46 88888.00 2024-05-14 08:21:25.000 135 22434.42 194.34 41444.49 47535.64 2024-05-14 08:21:26.000 135 22434.46 194.35 41444.52 88888.00 2024-05-14 08:21:27.000 135 22434.44 194.34 41444.46 88888.00 2024-05-14 08:21:28.000 135 22434.32 194.28 41444.34 88888.00 2024-05-14 08:21:29.000 135 22434.25 194.26 41444.29 88888.00 2024-05-14 08:21:30.000 135 22434.30 194.28 41444.36 47535.66 2024-05-14 08:21:31.000 135 22434.38 194.31 41444.45 88888.00 2024-05-14 08:21:32.000 135 22434.40 194.35 41444.47 88888.00 2024-05-14 08:21:33.000 135 22434.37 194.37 41444.44 88888.00 2024-05-14 08:21:34.000 135 22434.37 194.36 41444.44 88888.00 2024-05-14 08:21:35.000 135 22434.42 194.33 41444.44 47535.65 2024-05-14 08:21:36.000 135 22434.44 194.26 41444.40 88888.00 2024-05-14 08:21:37.000 135 22434.40 194.20 41444.34 88888.00 2024-05-14 08:21:38.000 135 22434.31 194.21 41444.31 88888.00 2024-05-14 08:21:39.000 135 22434.31 194.25 41444.36 88888.00 2024-05-14 08:21:40.000 135 22434.36 194.29 41444.43 47535.66 2024-05-14 08:21:41.000 135 22434.34 194.32 41444.43 88888.00 2024-05-14 08:21:42.000 135 22434.26 194.33 41444.39 88888.00 2024-05-14 08:21:43.000 135 22434.23 194.33 41444.37 88888.00 2024-05-14 08:21:44.000 135 22434.24 194.34 41444.36 88888.00 2024-05-14 08:21:45.000 135 22434.21 194.36 41444.32 47535.65 2024-05-14 08:21:46.000 135 22434.19 194.39 41444.31 88888.00 2024-05-14 08:21:47.000 135 22434.21 194.40 41444.34 88888.00 2024-05-14 08:21:48.000 135 22434.26 194.40 41444.39 88888.00 2024-05-14 08:21:49.000 135 22434.31 194.40 41444.43 88888.00 2024-05-14 08:21:50.000 135 22434.28 194.36 41444.38 47535.61 2024-05-14 08:21:51.000 135 22434.22 194.33 41444.28 88888.00 2024-05-14 08:21:52.000 135 22434.22 194.40 41444.29 88888.00 2024-05-14 08:21:53.000 135 22434.28 194.52 41444.40 88888.00 2024-05-14 08:21:54.000 135 22434.30 194.55 41444.45 88888.00 2024-05-14 08:21:55.000 135 22434.28 194.48 41444.41 47535.61 2024-05-14 08:21:56.000 135 22434.27 194.40 41444.37 88888.00 2024-05-14 08:21:57.000 135 22434.27 194.36 41444.31 88888.00 2024-05-14 08:21:58.000 135 22434.25 194.39 41444.27 88888.00 2024-05-14 08:21:59.000 135 22434.26 194.44 41444.31 88888.00 2024-05-14 08:22:00.000 135 22434.34 194.45 41444.35 47535.63 2024-05-14 08:22:01.000 135 22434.39 194.41 41444.34 88888.00 2024-05-14 08:22:02.000 135 22434.38 194.34 41444.29 88888.00 2024-05-14 08:22:03.000 135 22434.33 194.27 41444.19 88888.00 2024-05-14 08:22:04.000 135 22434.32 194.26 41444.11 88888.00 2024-05-14 08:22:05.000 135 22434.34 194.31 41444.18 47535.61 2024-05-14 08:22:06.000 135 22434.35 194.34 41444.31 88888.00 2024-05-14 08:22:07.000 135 22434.39 194.34 41444.43 88888.00 2024-05-14 08:22:08.000 135 22434.47 194.37 41444.47 88888.00 2024-05-14 08:22:09.000 135 22434.55 194.43 41444.48 88888.00 2024-05-14 08:22:10.000 135 22434.57 194.48 41444.47 47535.63 2024-05-14 08:22:11.000 135 22434.52 194.46 41444.39 88888.00 2024-05-14 08:22:12.000 135 22434.47 194.38 41444.29 88888.00 2024-05-14 08:22:13.000 135 22434.44 194.34 41444.28 88888.00 2024-05-14 08:22:14.000 135 22434.45 194.34 41444.32 88888.00 2024-05-14 08:22:15.000 135 22434.47 194.31 41444.36 47535.63 2024-05-14 08:22:16.000 135 22434.47 194.28 41444.36 88888.00 2024-05-14 08:22:17.000 135 22434.43 194.26 41444.31 88888.00 2024-05-14 08:22:18.000 135 22434.41 194.25 41444.31 88888.00 2024-05-14 08:22:19.000 135 22434.44 194.29 41444.38 88888.00 2024-05-14 08:22:20.000 135 22434.46 194.35 41444.43 47535.59 2024-05-14 08:22:21.000 135 22434.43 194.43 41444.43 88888.00 2024-05-14 08:22:22.000 135 22434.37 194.50 41444.38 88888.00 2024-05-14 08:22:23.000 135 22434.29 194.48 41444.31 88888.00 2024-05-14 08:22:24.000 135 22434.25 194.43 41444.23 88888.00 2024-05-14 08:22:25.000 135 22434.20 194.38 41444.14 47535.56 2024-05-14 08:22:26.000 135 22434.15 194.39 41444.14 88888.00 2024-05-14 08:22:27.000 135 22434.16 194.42 41444.23 88888.00 2024-05-14 08:22:28.000 135 22434.20 194.40 41444.31 88888.00 2024-05-14 08:22:29.000 135 22434.21 194.40 41444.33 88888.00 2024-05-14 08:22:30.000 135 22434.16 194.44 41444.32 47535.51 2024-05-14 08:22:31.000 135 22434.10 194.44 41444.27 88888.00 2024-05-14 08:22:32.000 135 22434.09 194.44 41444.22 88888.00 2024-05-14 08:22:33.000 135 22434.10 194.48 41444.23 88888.00 2024-05-14 08:22:34.000 135 22434.09 194.55 41444.24 88888.00 2024-05-14 08:22:35.000 135 22434.05 194.60 41444.22 47535.51 2024-05-14 08:22:36.000 135 22434.00 194.59 41444.16 88888.00 2024-05-14 08:22:37.000 135 22433.99 194.55 41444.12 88888.00 2024-05-14 08:22:38.000 135 22434.02 194.55 41444.16 88888.00 2024-05-14 08:22:39.000 135 22434.08 194.58 41444.26 88888.00 2024-05-14 08:22:40.000 135 22434.10 194.62 41444.32 47535.49 2024-05-14 08:22:41.000 135 22434.07 194.68 41444.35 88888.00 2024-05-14 08:22:42.000 135 22434.05 194.70 41444.36 88888.00 2024-05-14 08:22:43.000 135 22434.08 194.65 41444.38 88888.00 2024-05-14 08:22:44.000 135 22434.12 194.60 41444.39 88888.00 2024-05-14 08:22:45.000 135 22434.13 194.60 41444.38 47535.50 2024-05-14 08:22:46.000 135 22434.13 194.67 41444.36 88888.00 2024-05-14 08:22:47.000 135 22434.16 194.72 41444.34 88888.00 2024-05-14 08:22:48.000 135 22434.20 194.72 41444.30 88888.00 2024-05-14 08:22:49.000 135 22434.22 194.73 41444.29 88888.00 2024-05-14 08:22:50.000 135 22434.18 194.67 41444.30 47535.51 2024-05-14 08:22:51.000 135 22434.14 194.59 41444.31 88888.00 2024-05-14 08:22:52.000 135 22434.18 194.59 41444.37 88888.00 2024-05-14 08:22:53.000 135 22434.23 194.66 41444.44 88888.00 2024-05-14 08:22:54.000 135 22434.23 194.68 41444.51 88888.00 2024-05-14 08:22:55.000 135 22434.22 194.62 41444.51 47535.51 2024-05-14 08:22:56.000 135 22434.22 194.60 41444.45 88888.00 2024-05-14 08:22:57.000 135 22434.27 194.65 41444.45 88888.00 2024-05-14 08:22:58.000 135 22434.31 194.68 41444.47 88888.00 2024-05-14 08:22:59.000 135 22434.29 194.66 41444.41 88888.00 2024-05-14 08:23:00.000 135 22434.28 194.67 41444.40 47535.53 2024-05-14 08:23:01.000 135 22434.28 194.70 41444.45 88888.00 2024-05-14 08:23:02.000 135 22434.25 194.69 41444.47 88888.00 2024-05-14 08:23:03.000 135 22434.23 194.66 41444.45 88888.00 2024-05-14 08:23:04.000 135 22434.23 194.65 41444.39 88888.00 2024-05-14 08:23:05.000 135 22434.25 194.69 41444.35 47535.47 2024-05-14 08:23:06.000 135 22434.27 194.72 41444.39 88888.00 2024-05-14 08:23:07.000 135 22434.23 194.71 41444.41 88888.00 2024-05-14 08:23:08.000 135 22434.19 194.72 41444.37 88888.00 2024-05-14 08:23:09.000 135 22434.17 194.78 41444.36 88888.00 2024-05-14 08:23:10.000 135 22434.19 194.81 41444.35 47535.45 2024-05-14 08:23:11.000 135 22434.22 194.80 41444.37 88888.00 2024-05-14 08:23:12.000 135 22434.22 194.76 41444.40 88888.00 2024-05-14 08:23:13.000 135 22434.18 194.73 41444.38 88888.00 2024-05-14 08:23:14.000 135 22434.18 194.75 41444.35 88888.00 2024-05-14 08:23:15.000 135 22434.16 194.75 41444.31 47535.42 2024-05-14 08:23:16.000 135 22434.12 194.69 41444.27 88888.00 2024-05-14 08:23:17.000 135 22434.14 194.67 41444.28 88888.00 2024-05-14 08:23:18.000 135 22434.16 194.71 41444.29 88888.00 2024-05-14 08:23:19.000 135 22434.11 194.75 41444.26 88888.00 2024-05-14 08:23:20.000 135 22434.07 194.77 41444.23 47535.42 2024-05-14 08:23:21.000 135 22434.08 194.76 41444.21 88888.00 2024-05-14 08:23:22.000 135 22434.13 194.77 41444.21 88888.00 2024-05-14 08:23:23.000 135 22434.15 194.80 41444.24 88888.00 2024-05-14 08:23:24.000 135 22434.14 194.81 41444.30 88888.00 2024-05-14 08:23:25.000 135 22434.14 194.80 41444.32 47535.42 2024-05-14 08:23:26.000 135 22434.10 194.76 41444.20 88888.00 2024-05-14 08:23:27.000 135 22434.02 194.69 41444.11 88888.00 2024-05-14 08:23:28.000 135 22434.00 194.66 41444.20 88888.00 2024-05-14 08:23:29.000 135 22434.02 194.66 41444.31 88888.00 2024-05-14 08:23:30.000 135 22434.03 194.69 41444.35 47535.42 2024-05-14 08:23:31.000 135 22434.04 194.73 41444.35 88888.00 2024-05-14 08:23:32.000 135 22434.06 194.76 41444.32 88888.00 2024-05-14 08:23:33.000 135 22434.10 194.75 41444.32 88888.00 2024-05-14 08:23:34.000 135 22434.13 194.70 41444.33 88888.00 2024-05-14 08:23:35.000 135 22434.11 194.63 41444.29 47535.38 2024-05-14 08:23:36.000 135 22434.08 194.60 41444.21 88888.00 2024-05-14 08:23:37.000 135 22434.06 194.59 41444.17 88888.00 2024-05-14 08:23:38.000 135 22434.04 194.59 41444.17 88888.00 2024-05-14 08:23:39.000 135 22434.05 194.60 41444.22 88888.00 2024-05-14 08:23:40.000 135 22434.02 194.59 41444.23 47535.38 2024-05-14 08:23:41.000 135 22433.96 194.60 41444.20 88888.00 2024-05-14 08:23:42.000 135 22433.93 194.61 41444.22 88888.00 2024-05-14 08:23:43.000 135 22433.92 194.59 41444.22 88888.00 2024-05-14 08:23:44.000 135 22433.91 194.59 41444.19 88888.00 2024-05-14 08:23:45.000 135 22433.95 194.64 41444.21 47535.35 2024-05-14 08:23:46.000 135 22434.02 194.65 41444.21 88888.00 2024-05-14 08:23:47.000 135 22434.06 194.61 41444.19 88888.00 2024-05-14 08:23:48.000 135 22434.04 194.60 41444.21 88888.00 2024-05-14 08:23:49.000 135 22434.02 194.61 41444.24 88888.00 2024-05-14 08:23:50.000 135 22434.01 194.61 41444.25 47535.37 2024-05-14 08:23:51.000 135 22434.00 194.61 41444.26 88888.00 2024-05-14 08:23:52.000 135 22433.99 194.62 41444.24 88888.00 2024-05-14 08:23:53.000 135 22433.96 194.61 41444.21 88888.00 2024-05-14 08:23:54.000 135 22433.88 194.56 41444.20 88888.00 2024-05-14 08:23:55.000 135 22433.84 194.52 41444.25 47535.38 2024-05-14 08:23:56.000 135 22433.90 194.50 41444.28 88888.00 2024-05-14 08:23:57.000 135 22433.98 194.48 41444.23 88888.00 2024-05-14 08:23:58.000 135 22433.98 194.47 41444.18 88888.00 2024-05-14 08:23:59.000 135 22434.00 194.49 41444.14 88888.00 2024-05-14 08:24:00.000 135 22434.02 194.45 41444.18 47535.36 2024-05-14 08:24:01.000 135 22434.04 194.43 41444.29 88888.00 2024-05-14 08:24:02.000 135 22434.05 194.47 41444.35 88888.00 2024-05-14 08:24:03.000 135 22434.04 194.53 41444.30 88888.00 2024-05-14 08:24:04.000 135 22434.02 194.53 41444.24 88888.00 2024-05-14 08:24:05.000 135 22434.02 194.47 41444.26 47535.36 2024-05-14 08:24:06.000 135 22434.01 194.42 41444.28 88888.00 2024-05-14 08:24:07.000 135 22434.04 194.41 41444.27 88888.00 2024-05-14 08:24:08.000 135 22434.09 194.41 41444.21 88888.00 2024-05-14 08:24:09.000 135 22434.14 194.43 41444.16 88888.00 2024-05-14 08:24:10.000 135 22434.15 194.43 41444.12 47535.34 2024-05-14 08:24:11.000 135 22434.14 194.40 41444.10 88888.00 2024-05-14 08:24:12.000 135 22434.12 194.40 41444.16 88888.00 2024-05-14 08:24:13.000 135 22434.10 194.47 41444.21 88888.00 2024-05-14 08:24:14.000 135 22434.07 194.50 41444.19 88888.00 2024-05-14 08:24:15.000 135 22434.06 194.48 41444.15 47535.32 2024-05-14 08:24:16.000 135 22434.07 194.43 41444.17 88888.00 2024-05-14 08:24:17.000 135 22434.04 194.36 41444.19 88888.00 2024-05-14 08:24:18.000 135 22434.01 194.33 41444.19 88888.00 2024-05-14 08:24:19.000 135 22434.00 194.38 41444.21 88888.00 2024-05-14 08:24:20.000 135 22434.01 194.44 41444.26 47535.33 2024-05-14 08:24:21.000 135 22434.01 194.47 41444.30 88888.00 2024-05-14 08:24:22.000 135 22434.02 194.46 41444.20 88888.00 2024-05-14 08:24:23.000 135 22434.02 194.44 41444.09 88888.00 2024-05-14 08:24:24.000 135 22433.95 194.42 41444.12 88888.00 2024-05-14 08:24:25.000 135 22433.88 194.37 41444.14 47535.30 2024-05-14 08:24:26.000 135 22433.85 194.31 41444.06 88888.00 2024-05-14 08:24:27.000 135 22433.88 194.31 41443.99 88888.00 2024-05-14 08:24:28.000 135 22433.90 194.37 41444.02 88888.00 2024-05-14 08:24:29.000 135 22433.93 194.43 41444.11 88888.00 2024-05-14 08:24:30.000 135 22433.97 194.41 41444.17 47535.29 2024-05-14 08:24:31.000 135 22434.05 194.34 41444.16 88888.00 2024-05-14 08:24:32.000 135 22434.09 194.26 41444.15 88888.00 2024-05-14 08:24:33.000 135 22434.03 194.17 41444.13 88888.00 2024-05-14 08:24:34.000 135 22433.93 194.16 41444.14 88888.00 2024-05-14 08:24:35.000 135 22433.88 194.24 41444.19 47535.23 2024-05-14 08:24:36.000 135 22433.90 194.29 41444.20 88888.00 2024-05-14 08:24:37.000 135 22433.93 194.30 41444.15 88888.00 2024-05-14 08:24:38.000 135 22433.92 194.29 41444.06 88888.00 2024-05-14 08:24:39.000 135 22433.90 194.28 41444.02 88888.00 2024-05-14 08:24:40.000 135 22433.89 194.28 41444.04 47535.22 2024-05-14 08:24:41.000 135 22433.91 194.24 41444.10 88888.00 2024-05-14 08:24:42.000 135 22433.91 194.13 41444.14 88888.00 2024-05-14 08:24:43.000 135 22433.90 194.04 41444.16 88888.00 2024-05-14 08:24:44.000 135 22433.91 194.04 41444.19 88888.00 2024-05-14 08:24:45.000 135 22433.90 194.12 41444.25 47535.20 2024-05-14 08:24:46.000 135 22433.88 194.20 41444.25 88888.00 2024-05-14 08:24:47.000 135 22433.86 194.23 41444.19 88888.00 2024-05-14 08:24:48.000 135 22433.84 194.26 41444.16 88888.00 2024-05-14 08:24:49.000 135 22433.81 194.28 41444.12 88888.00 2024-05-14 08:24:50.000 135 22433.79 194.21 41444.00 47535.18 2024-05-14 08:24:51.000 135 22433.81 194.11 41443.90 88888.00 2024-05-14 08:24:52.000 135 22433.88 194.07 41443.95 88888.00 2024-05-14 08:24:53.000 135 22433.93 194.10 41444.07 88888.00 2024-05-14 08:24:54.000 135 22433.94 194.14 41444.17 88888.00 2024-05-14 08:24:55.000 135 22433.97 194.14 41444.21 47535.22 2024-05-14 08:24:56.000 135 22434.02 194.14 41444.21 88888.00 2024-05-14 08:24:57.000 135 22434.05 194.11 41444.17 88888.00 2024-05-14 08:24:58.000 135 22434.00 194.06 41444.09 88888.00 2024-05-14 08:24:59.000 135 22433.94 193.99 41444.05 88888.00 2024-05-14 08:25:00.000 135 22433.94 193.95 41444.06 47535.22 2024-05-14 08:25:01.000 135 22433.99 193.97 41444.07 88888.00 2024-05-14 08:25:02.000 135 22433.99 193.97 41444.06 88888.00 2024-05-14 08:25:03.000 135 22433.94 193.91 41444.02 88888.00 2024-05-14 08:25:04.000 135 22433.92 193.89 41444.03 88888.00 2024-05-14 08:25:05.000 135 22433.97 193.93 41444.11 47535.20 2024-05-14 08:25:06.000 135 22434.00 193.94 41444.17 88888.00 2024-05-14 08:25:07.000 135 22433.98 193.94 41444.19 88888.00 2024-05-14 08:25:08.000 135 22433.88 193.92 41444.14 88888.00 2024-05-14 08:25:09.000 135 22433.78 193.88 41444.04 88888.00 2024-05-14 08:25:10.000 135 22433.77 193.88 41443.98 47535.16 2024-05-14 08:25:11.000 135 22433.83 193.94 41444.02 88888.00 2024-05-14 08:25:12.000 135 22433.82 194.01 41444.07 88888.00 2024-05-14 08:25:13.000 135 22433.75 194.04 41444.10 88888.00 2024-05-14 08:25:14.000 135 22433.71 194.02 41444.11 88888.00 2024-05-14 08:25:15.000 135 22433.73 193.94 41444.10 47535.12 2024-05-14 08:25:16.000 135 22433.74 193.85 41444.04 88888.00 2024-05-14 08:25:17.000 135 22433.75 193.78 41443.95 88888.00 2024-05-14 08:25:18.000 135 22433.79 193.76 41443.93 88888.00 2024-05-14 08:25:19.000 135 22433.81 193.81 41443.96 88888.00 2024-05-14 08:25:20.000 135 22433.81 193.90 41443.99 47535.10 2024-05-14 08:25:21.000 135 22433.80 193.95 41444.00 88888.00 2024-05-14 08:25:22.000 135 22433.79 193.93 41443.98 88888.00 2024-05-14 08:25:23.000 135 22433.75 193.84 41443.95 88888.00 2024-05-14 08:25:24.000 135 22433.71 193.76 41443.98 88888.00 2024-05-14 08:25:25.000 135 22433.71 193.77 41444.03 47535.11 2024-05-14 08:25:26.000 135 22433.72 193.80 41444.01 88888.00 2024-05-14 08:25:27.000 135 22433.72 193.82 41443.98 88888.00 2024-05-14 08:25:28.000 135 22433.74 193.87 41444.00 88888.00 2024-05-14 08:25:29.000 135 22433.72 193.91 41443.98 88888.00 2024-05-14 08:25:30.000 135 22433.69 193.86 41443.91 47535.06 2024-05-14 08:25:31.000 135 22433.69 193.78 41443.91 88888.00 2024-05-14 08:25:32.000 135 22433.70 193.79 41443.94 88888.00 2024-05-14 08:25:33.000 135 22433.71 193.80 41443.88 88888.00 2024-05-14 08:25:34.000 135 22433.71 193.74 41443.80 88888.00 2024-05-14 08:25:35.000 135 22433.71 193.72 41443.81 47535.05 2024-05-14 08:25:36.000 135 22433.71 193.77 41443.86 88888.00 2024-05-14 08:25:37.000 135 22433.69 193.80 41443.89 88888.00 2024-05-14 08:25:38.000 135 22433.68 193.84 41443.90 88888.00 2024-05-14 08:25:39.000 135 22433.69 193.86 41443.82 88888.00 2024-05-14 08:25:40.000 135 22433.69 193.78 41443.66 47534.98 2024-05-14 08:25:41.000 135 22433.69 193.69 41443.67 88888.00 2024-05-14 08:25:42.000 135 22433.69 193.67 41443.80 88888.00 2024-05-14 08:25:43.000 135 22433.69 193.72 41443.89 88888.00 2024-05-14 08:25:44.000 135 22433.69 193.81 41443.97 88888.00 2024-05-14 08:25:45.000 135 22433.67 193.84 41444.03 47535.02 2024-05-14 08:25:46.000 135 22433.66 193.79 41444.02 88888.00 2024-05-14 08:25:47.000 135 22433.70 193.76 41444.00 88888.00 2024-05-14 08:25:48.000 135 22433.74 193.72 41443.94 88888.00 2024-05-14 08:25:49.000 135 22433.71 193.63 41443.81 88888.00 2024-05-14 08:25:50.000 135 22433.62 193.56 41443.73 47535.01 2024-05-14 08:25:51.000 135 22433.60 193.58 41443.76 88888.00 2024-05-14 08:25:52.000 135 22433.65 193.63 41443.81 88888.00 2024-05-14 08:25:53.000 135 22433.69 193.65 41443.81 88888.00 2024-05-14 08:25:54.000 135 22433.68 193.65 41443.81 88888.00 2024-05-14 08:25:55.000 135 22433.68 193.66 41443.84 47535.01 2024-05-14 08:25:56.000 135 22433.68 193.63 41443.85 88888.00 2024-05-14 08:25:57.000 135 22433.64 193.59 41443.82 88888.00 2024-05-14 08:25:58.000 135 22433.58 193.56 41443.84 88888.00 2024-05-14 08:25:59.000 135 22433.60 193.58 41443.88 88888.00 2024-05-14 08:26:00.000 135 22433.67 193.62 41443.94 47535.01 2024-05-14 08:26:01.000 135 22433.66 193.61 41443.99 88888.00 2024-05-14 08:26:02.000 135 22433.60 193.56 41444.00 88888.00 2024-05-14 08:26:03.000 135 22433.61 193.53 41443.95 88888.00 2024-05-14 08:26:04.000 135 22433.65 193.57 41443.90 88888.00 2024-05-14 08:26:05.000 135 22433.64 193.56 41443.84 47534.98 2024-05-14 08:26:06.000 135 22433.59 193.47 41443.81 88888.00 2024-05-14 08:26:07.000 135 22433.57 193.39 41443.86 88888.00 2024-05-14 08:26:08.000 135 22433.58 193.45 41443.93 88888.00 2024-05-14 08:26:09.000 135 22433.61 193.56 41443.94 88888.00 2024-05-14 08:26:10.000 135 22433.60 193.60 41443.91 47534.94 2024-05-14 08:26:11.000 135 22433.54 193.56 41443.86 88888.00 2024-05-14 08:26:12.000 135 22433.47 193.53 41443.77 88888.00 2024-05-14 08:26:13.000 135 22433.40 193.52 41443.71 88888.00 2024-05-14 08:26:14.000 135 22433.35 193.55 41443.73 88888.00 2024-05-14 08:26:15.000 135 22433.32 193.57 41443.72 47534.89 2024-05-14 08:26:16.000 135 22433.34 193.58 41443.72 88888.00 2024-05-14 08:26:17.000 135 22433.37 193.60 41443.79 88888.00 2024-05-14 08:26:18.000 135 22433.36 193.61 41443.85 88888.00 2024-05-14 08:26:19.000 135 22433.32 193.58 41443.85 88888.00 2024-05-14 08:26:20.000 135 22433.31 193.56 41443.87 47534.82 2024-05-14 08:26:21.000 135 22433.30 193.53 41443.90 88888.00 2024-05-14 08:26:22.000 135 22433.32 193.50 41443.88 88888.00 2024-05-14 08:26:23.000 135 22433.39 193.54 41443.86 88888.00 2024-05-14 08:26:24.000 135 22433.43 193.60 41443.88 88888.00 2024-05-14 08:26:25.000 135 22433.40 193.63 41443.91 47534.84 2024-05-14 08:26:26.000 135 22433.36 193.64 41443.93 88888.00 2024-05-14 08:26:27.000 135 22433.39 193.65 41443.92 88888.00 2024-05-14 08:26:28.000 135 22433.41 193.66 41443.89 88888.00 2024-05-14 08:26:29.000 135 22433.39 193.69 41443.88 88888.00 2024-05-14 08:26:30.000 135 22433.38 193.70 41443.89 47534.85 2024-05-14 08:26:31.000 135 22433.37 193.66 41443.90 88888.00 2024-05-14 08:26:32.000 135 22433.32 193.59 41443.84 88888.00 2024-05-14 08:26:33.000 135 22433.31 193.54 41443.80 88888.00 2024-05-14 08:26:34.000 135 22433.36 193.54 41443.85 88888.00 2024-05-14 08:26:35.000 135 22433.39 193.53 41443.89 47534.79 2024-05-14 08:26:36.000 135 22433.40 193.54 41443.91 88888.00 2024-05-14 08:26:37.000 135 22433.42 193.58 41443.89 88888.00 2024-05-14 08:26:38.000 135 22433.42 193.58 41443.86 88888.00 2024-05-14 08:26:39.000 135 22433.40 193.57 41443.83 88888.00 2024-05-14 08:26:40.000 135 22433.37 193.53 41443.81 47534.80 2024-05-14 08:26:41.000 135 22433.33 193.48 41443.82 88888.00 2024-05-14 08:26:42.000 135 22433.39 193.49 41443.89 88888.00 2024-05-14 08:26:43.000 135 22433.46 193.54 41443.93 88888.00 2024-05-14 08:26:44.000 135 22433.43 193.57 41443.88 88888.00 2024-05-14 08:26:45.000 135 22433.38 193.60 41443.86 47534.81 2024-05-14 08:26:46.000 135 22433.35 193.57 41443.85 88888.00 2024-05-14 08:26:47.000 135 22433.36 193.53 41443.88 88888.00 2024-05-14 08:26:48.000 135 22433.36 193.53 41443.96 88888.00 2024-05-14 08:26:49.000 135 22433.36 193.53 41443.98 88888.00 2024-05-14 08:26:50.000 135 22433.43 193.53 41443.98 47534.80 2024-05-14 08:26:51.000 135 22433.51 193.53 41444.02 88888.00 2024-05-14 08:26:52.000 135 22433.48 193.54 41444.08 88888.00 2024-05-14 08:26:53.000 135 22433.43 193.53 41444.10 88888.00 2024-05-14 08:26:54.000 135 22433.40 193.45 41444.02 88888.00 2024-05-14 08:26:55.000 135 22433.37 193.35 41443.94 47534.76 2024-05-14 08:26:56.000 135 22433.37 193.30 41443.95 88888.00 2024-05-14 08:26:57.000 135 22433.37 193.29 41444.00 88888.00 2024-05-14 08:26:58.000 135 22433.36 193.34 41444.07 88888.00 2024-05-14 08:26:59.000 135 22433.30 193.38 41444.12 88888.00 2024-05-14 08:27:00.000 135 22433.26 193.39 41444.07 47534.71 2024-05-14 08:27:01.000 135 22433.29 193.37 41444.03 88888.00 2024-05-14 08:27:02.000 135 22433.31 193.34 41444.03 88888.00 2024-05-14 08:27:03.000 135 22433.27 193.31 41444.02 88888.00 2024-05-14 08:27:04.000 135 22433.23 193.29 41443.98 88888.00 2024-05-14 08:27:05.000 135 22433.22 193.28 41443.90 47534.62 2024-05-14 08:27:06.000 135 22433.20 193.30 41443.84 88888.00 2024-05-14 08:27:07.000 135 22433.22 193.38 41443.89 88888.00 2024-05-14 08:27:08.000 135 22433.29 193.40 41443.95 88888.00 2024-05-14 08:27:09.000 135 22433.32 193.32 41443.93 88888.00 2024-05-14 08:27:10.000 135 22433.28 193.27 41443.87 47534.60 2024-05-14 08:27:11.000 135 22433.23 193.30 41443.84 88888.00 2024-05-14 08:27:12.000 135 22433.20 193.32 41443.88 88888.00 2024-05-14 08:27:13.000 135 22433.18 193.31 41443.96 88888.00 2024-05-14 08:27:14.000 135 22433.18 193.32 41443.97 88888.00 2024-05-14 08:27:15.000 135 22433.19 193.38 41443.95 47534.57 2024-05-14 08:27:16.000 135 22433.21 193.44 41443.97 88888.00 2024-05-14 08:27:17.000 135 22433.21 193.42 41443.95 88888.00 2024-05-14 08:27:18.000 135 22433.22 193.35 41443.91 88888.00 2024-05-14 08:27:19.000 135 22433.22 193.33 41443.93 88888.00 2024-05-14 08:27:20.000 135 22433.23 193.38 41443.99 47534.55 2024-05-14 08:27:21.000 135 22433.22 193.38 41443.99 88888.00 2024-05-14 08:27:22.000 135 22433.19 193.30 41443.89 88888.00 2024-05-14 08:27:23.000 135 22433.19 193.25 41443.81 88888.00 2024-05-14 08:27:24.000 135 22433.19 193.26 41443.76 88888.00 2024-05-14 08:27:25.000 135 22433.16 193.30 41443.74 47534.58 2024-05-14 08:27:26.000 135 22433.17 193.36 41443.78 88888.00 2024-05-14 08:27:27.000 135 22433.21 193.39 41443.80 88888.00 2024-05-14 08:27:28.000 135 22433.19 193.35 41443.71 88888.00 2024-05-14 08:27:29.000 135 22433.15 193.28 41443.61 88888.00 2024-05-14 08:27:30.000 135 22433.18 193.28 41443.60 47534.57 2024-05-14 08:27:31.000 135 22433.29 193.32 41443.71 88888.00 2024-05-14 08:27:32.000 135 22433.38 193.35 41443.81 88888.00 2024-05-14 08:27:33.000 135 22433.42 193.33 41443.82 88888.00 2024-05-14 08:27:34.000 135 22433.44 193.31 41443.83 88888.00 2024-05-14 08:27:35.000 135 22433.48 193.30 41443.86 47534.58 2024-05-14 08:27:36.000 135 22433.50 193.23 41443.85 88888.00 2024-05-14 08:27:37.000 135 22433.41 193.14 41443.77 88888.00 2024-05-14 08:27:38.000 135 22433.27 193.11 41443.72 88888.00 2024-05-14 08:27:39.000 135 22433.24 193.14 41443.72 88888.00 2024-05-14 08:27:40.000 135 22433.33 193.16 41443.73 47534.56 2024-05-14 08:27:41.000 135 22433.38 193.14 41443.78 88888.00 2024-05-14 08:27:42.000 135 22433.36 193.12 41443.86 88888.00 2024-05-14 08:27:43.000 135 22433.33 193.12 41443.88 88888.00 2024-05-14 08:27:44.000 135 22433.31 193.05 41443.79 88888.00 2024-05-14 08:27:45.000 135 22433.27 192.94 41443.73 47534.56 2024-05-14 08:27:46.000 135 22433.20 192.94 41443.79 88888.00 2024-05-14 08:27:47.000 135 22433.17 192.98 41443.82 88888.00 2024-05-14 08:27:48.000 135 22433.19 193.00 41443.79 88888.00 2024-05-14 08:27:49.000 135 22433.23 193.00 41443.79 88888.00 2024-05-14 08:27:50.000 135 22433.24 193.00 41443.87 47534.55 2024-05-14 08:27:51.000 135 22433.19 193.00 41443.93 88888.00 2024-05-14 08:27:52.000 135 22433.15 193.01 41443.90 88888.00 2024-05-14 08:27:53.000 135 22433.17 193.02 41443.88 88888.00 2024-05-14 08:27:54.000 135 22433.21 193.01 41443.89 88888.00 2024-05-14 08:27:55.000 135 22433.20 192.93 41443.89 47534.48 2024-05-14 08:27:56.000 135 22433.22 192.87 41443.92 88888.00 2024-05-14 08:27:57.000 135 22433.24 192.88 41443.94 88888.00 2024-05-14 08:27:58.000 135 22433.20 192.90 41443.89 88888.00 2024-05-14 08:27:59.000 135 22433.16 192.90 41443.81 88888.00 2024-05-14 08:28:00.000 135 22433.17 192.91 41443.72 47534.50 2024-05-14 08:28:01.000 135 22433.15 192.88 41443.62 88888.00 2024-05-14 08:28:02.000 135 22433.11 192.82 41443.55 88888.00 2024-05-14 08:28:03.000 135 22433.08 192.80 41443.55 88888.00 2024-05-14 08:28:04.000 135 22433.13 192.82 41443.56 88888.00 2024-05-14 08:28:05.000 135 22433.21 192.89 41443.59 47534.45 2024-05-14 08:28:06.000 135 22433.24 192.96 41443.63 88888.00 2024-05-14 08:28:07.000 135 22433.19 192.96 41443.64 88888.00 2024-05-14 08:28:08.000 135 22433.14 192.90 41443.60 88888.00 2024-05-14 08:28:09.000 135 22433.09 192.85 41443.57 88888.00 2024-05-14 08:28:10.000 135 22433.05 192.84 41443.57 47534.45 2024-05-14 08:28:11.000 135 22433.04 192.83 41443.54 88888.00 2024-05-14 08:28:12.000 135 22433.11 192.84 41443.54 88888.00 2024-05-14 08:28:13.000 135 22433.24 192.89 41443.63 88888.00 2024-05-14 08:28:14.000 135 22433.29 192.94 41443.67 88888.00 2024-05-14 08:28:15.000 135 22433.25 192.94 41443.59 47534.45 2024-05-14 08:28:16.000 135 22433.20 192.95 41443.52 88888.00 2024-05-14 08:28:17.000 135 22433.18 192.97 41443.54 88888.00 2024-05-14 08:28:18.000 135 22433.16 192.97 41443.56 88888.00 2024-05-14 08:28:19.000 135 22433.12 192.95 41443.56 88888.00 2024-05-14 08:28:20.000 135 22433.12 192.95 41443.52 47534.41 2024-05-14 08:28:21.000 135 22433.15 192.94 41443.50 88888.00 2024-05-14 08:28:22.000 135 22433.17 192.92 41443.50 88888.00 2024-05-14 08:28:23.000 135 22433.19 192.93 41443.54 88888.00 2024-05-14 08:28:24.000 135 22433.24 192.97 41443.63 88888.00 2024-05-14 08:28:25.000 135 22433.25 192.95 41443.69 47534.42 2024-05-14 08:28:26.000 135 22433.22 192.84 41443.60 88888.00 2024-05-14 08:28:27.000 135 22433.20 192.82 41443.47 88888.00 2024-05-14 08:28:28.000 135 22433.16 192.87 41443.44 88888.00 2024-05-14 08:28:29.000 135 22433.07 192.88 41443.50 88888.00 2024-05-14 08:28:30.000 135 22433.04 192.88 41443.60 47534.39 2024-05-14 08:28:31.000 135 22433.07 192.91 41443.63 88888.00 2024-05-14 08:28:32.000 135 22433.08 192.89 41443.55 88888.00 2024-05-14 08:28:33.000 135 22433.09 192.87 41443.47 88888.00 2024-05-14 08:28:34.000 135 22433.12 192.82 41443.44 88888.00 2024-05-14 08:28:35.000 135 22433.11 192.73 41443.44 47534.36 2024-05-14 08:28:36.000 135 22433.10 192.71 41443.48 88888.00 2024-05-14 08:28:37.000 135 22433.14 192.76 41443.56 88888.00 2024-05-14 08:28:38.000 135 22433.19 192.82 41443.65 88888.00 2024-05-14 08:28:39.000 135 22433.16 192.85 41443.69 88888.00 2024-05-14 08:28:40.000 135 22433.06 192.88 41443.67 47534.32 2024-05-14 08:28:41.000 135 22432.97 192.86 41443.62 88888.00 2024-05-14 08:28:42.000 135 22432.91 192.78 41443.54 88888.00 2024-05-14 08:28:43.000 135 22432.91 192.68 41443.49 88888.00 2024-05-14 08:28:44.000 135 22432.96 192.66 41443.49 88888.00 2024-05-14 08:28:45.000 135 22433.00 192.72 41443.50 47534.33 2024-05-14 08:28:46.000 135 22433.02 192.81 41443.51 88888.00 2024-05-14 08:28:47.000 135 22433.02 192.84 41443.52 88888.00 2024-05-14 08:28:48.000 135 22432.99 192.79 41443.54 88888.00 2024-05-14 08:28:49.000 135 22432.94 192.76 41443.56 88888.00 2024-05-14 08:28:50.000 135 22432.93 192.74 41443.54 47534.32 2024-05-14 08:28:51.000 135 22432.96 192.74 41443.49 88888.00 2024-05-14 08:28:52.000 135 22432.99 192.74 41443.44 88888.00 2024-05-14 08:28:53.000 135 22433.03 192.73 41443.40 88888.00 2024-05-14 08:28:54.000 135 22433.10 192.78 41443.41 88888.00 2024-05-14 08:28:55.000 135 22433.17 192.84 41443.48 47534.32 2024-05-14 08:28:56.000 135 22433.17 192.83 41443.54 88888.00 2024-05-14 08:28:57.000 135 22433.17 192.83 41443.56 88888.00 2024-05-14 08:28:58.000 135 22433.19 192.84 41443.57 88888.00 2024-05-14 08:28:59.000 135 22433.15 192.76 41443.54 88888.00 2024-05-14 08:29:00.000 135 22433.09 192.66 41443.49 47534.33 2024-05-14 08:29:01.000 135 22433.08 192.65 41443.50 88888.00 2024-05-14 08:29:02.000 135 22433.11 192.73 41443.61 88888.00 2024-05-14 08:29:03.000 135 22433.12 192.78 41443.66 88888.00 2024-05-14 08:29:04.000 135 22433.09 192.75 41443.59 88888.00 2024-05-14 08:29:05.000 135 22433.08 192.70 41443.56 47534.29 2024-05-14 08:29:06.000 135 22433.09 192.67 41443.60 88888.00 2024-05-14 08:29:07.000 135 22433.13 192.62 41443.60 88888.00 2024-05-14 08:29:08.000 135 22433.16 192.58 41443.54 88888.00 2024-05-14 08:29:09.000 135 22433.14 192.59 41443.52 88888.00 2024-05-14 08:29:10.000 135 22433.12 192.59 41443.52 47534.30 2024-05-14 08:29:11.000 135 22433.17 192.58 41443.52 88888.00 2024-05-14 08:29:12.000 135 22433.24 192.60 41443.55 88888.00 2024-05-14 08:29:13.000 135 22433.24 192.62 41443.60 88888.00 2024-05-14 08:29:14.000 135 22433.24 192.63 41443.62 88888.00 2024-05-14 08:29:15.000 135 22433.28 192.67 41443.64 47534.28 2024-05-14 08:29:16.000 135 22433.30 192.73 41443.65 88888.00 2024-05-14 08:29:17.000 135 22433.23 192.73 41443.62 88888.00 2024-05-14 08:29:18.000 135 22433.11 192.64 41443.53 88888.00 2024-05-14 08:29:19.000 135 22433.04 192.56 41443.50 88888.00 2024-05-14 08:29:20.000 135 22433.01 192.59 41443.54 47534.26 2024-05-14 08:29:21.000 135 22432.98 192.65 41443.60 88888.00 2024-05-14 08:29:22.000 135 22432.96 192.68 41443.66 88888.00 2024-05-14 08:29:23.000 135 22432.96 192.66 41443.64 88888.00 2024-05-14 08:29:24.000 135 22432.94 192.63 41443.52 88888.00 2024-05-14 08:29:25.000 135 22432.94 192.63 41443.48 47534.23 2024-05-14 08:29:26.000 135 22432.95 192.63 41443.50 88888.00 2024-05-14 08:29:27.000 135 22432.99 192.60 41443.49 88888.00 2024-05-14 08:29:28.000 135 22433.03 192.59 41443.52 88888.00 2024-05-14 08:29:29.000 135 22433.05 192.62 41443.60 88888.00 2024-05-14 08:29:30.000 135 22433.04 192.64 41443.65 47534.27 2024-05-14 08:29:31.000 135 22433.02 192.62 41443.66 88888.00 2024-05-14 08:29:32.000 135 22433.02 192.59 41443.64 88888.00 2024-05-14 08:29:33.000 135 22433.00 192.56 41443.57 88888.00 2024-05-14 08:29:34.000 135 22432.95 192.53 41443.46 88888.00 2024-05-14 08:29:35.000 135 22432.93 192.53 41443.39 47534.23 2024-05-14 08:29:36.000 135 22432.96 192.56 41443.44 88888.00 2024-05-14 08:29:37.000 135 22432.97 192.57 41443.47 88888.00 2024-05-14 08:29:38.000 135 22432.96 192.56 41443.44 88888.00 2024-05-14 08:29:39.000 135 22432.96 192.55 41443.40 88888.00 2024-05-14 08:29:40.000 135 22432.99 192.55 41443.40 47534.21 2024-05-14 08:29:41.000 135 22433.02 192.53 41443.40 88888.00 2024-05-14 08:29:42.000 135 22433.03 192.55 41443.44 88888.00 2024-05-14 08:29:43.000 135 22433.01 192.59 41443.53 88888.00 2024-05-14 08:29:44.000 135 22433.00 192.61 41443.62 88888.00 2024-05-14 08:29:45.000 135 22433.02 192.61 41443.63 47534.19 2024-05-14 08:29:46.000 135 22433.02 192.57 41443.54 88888.00 2024-05-14 08:29:47.000 135 22433.02 192.54 41443.48 88888.00 2024-05-14 08:29:48.000 135 22433.01 192.54 41443.46 88888.00 2024-05-14 08:29:49.000 135 22432.99 192.54 41443.45 88888.00 2024-05-14 08:29:50.000 135 22432.97 192.56 41443.48 47534.18 2024-05-14 08:29:51.000 135 22432.97 192.55 41443.46 88888.00 2024-05-14 08:29:52.000 135 22433.00 192.49 41443.46 88888.00 2024-05-14 08:29:53.000 135 22433.04 192.48 41443.57 88888.00 2024-05-14 08:29:54.000 135 22433.04 192.54 41443.66 88888.00 2024-05-14 08:29:55.000 135 22433.01 192.55 41443.62 47534.21 2024-05-14 08:29:56.000 135 22433.00 192.51 41443.55 88888.00 2024-05-14 08:29:57.000 135 22432.99 192.47 41443.54 88888.00 2024-05-14 08:29:58.000 135 22432.99 192.44 41443.54 88888.00 2024-05-14 08:29:59.000 135 22432.99 192.41 41443.53 88888.00 2024-05-14 08:30:00.000 135 22433.00 192.39 41443.52 47534.21 2024-05-14 08:30:01.000 135 22433.03 192.39 41443.55 88888.00 2024-05-14 08:30:02.000 135 22433.05 192.44 41443.54 88888.00 2024-05-14 08:30:03.000 135 22433.02 192.50 41443.49 88888.00 2024-05-14 08:30:04.000 135 22433.00 192.52 41443.46 88888.00 2024-05-14 08:30:05.000 135 22433.07 192.49 41443.44 47534.25 2024-05-14 08:30:06.000 135 22433.14 192.41 41443.41 88888.00 2024-05-14 08:30:07.000 135 22433.14 192.36 41443.43 88888.00 2024-05-14 08:30:08.000 135 22433.14 192.38 41443.45 88888.00 2024-05-14 08:30:09.000 135 22433.18 192.42 41443.47 88888.00 2024-05-14 08:30:10.000 135 22433.23 192.44 41443.46 47534.26 2024-05-14 08:30:11.000 135 22433.26 192.42 41443.43 88888.00 2024-05-14 08:30:12.000 135 22433.28 192.39 41443.48 88888.00 2024-05-14 08:30:13.000 135 22433.32 192.38 41443.59 88888.00 2024-05-14 08:30:14.000 135 22433.32 192.34 41443.62 88888.00 2024-05-14 08:30:15.000 135 22433.25 192.30 41443.55 47534.25 2024-05-14 08:30:16.000 135 22433.21 192.33 41443.49 88888.00 2024-05-14 08:30:17.000 135 22433.25 192.40 41443.53 88888.00 2024-05-14 08:30:18.000 135 22433.31 192.43 41443.61 88888.00 2024-05-14 08:30:19.000 135 22433.29 192.44 41443.57 88888.00 2024-05-14 08:30:20.000 135 22433.24 192.44 41443.52 47534.24 2024-05-14 08:30:21.000 135 22433.23 192.44 41443.55 88888.00 2024-05-14 08:30:22.000 135 22433.23 192.42 41443.55 88888.00 2024-05-14 08:30:23.000 135 22433.20 192.40 41443.47 88888.00 2024-05-14 08:30:24.000 135 22433.20 192.38 41443.38 88888.00 2024-05-14 08:30:25.000 135 22433.24 192.40 41443.34 47534.25 2024-05-14 08:30:26.000 135 22433.26 192.45 41443.35 88888.00 2024-05-14 08:30:27.000 135 22433.24 192.47 41443.38 88888.00 2024-05-14 08:30:28.000 135 22433.22 192.43 41443.41 88888.00 2024-05-14 08:30:29.000 135 22433.26 192.40 41443.48 88888.00 2024-05-14 08:30:30.000 135 22433.27 192.40 41443.50 47534.28 2024-05-14 08:30:31.000 135 22433.25 192.41 41443.50 88888.00 2024-05-14 08:30:32.000 135 22433.26 192.43 41443.53 88888.00 2024-05-14 08:30:33.000 135 22433.28 192.44 41443.51 88888.00 2024-05-14 08:30:34.000 135 22433.29 192.47 41443.47 88888.00 2024-05-14 08:30:35.000 135 22433.28 192.45 41443.46 47534.21 2024-05-14 08:30:36.000 135 22433.23 192.37 41443.44 88888.00 2024-05-14 08:30:37.000 135 22433.19 192.36 41443.41 88888.00 2024-05-14 08:30:38.000 135 22433.19 192.41 41443.43 88888.00 2024-05-14 08:30:39.000 135 22433.23 192.43 41443.51 88888.00 2024-05-14 08:30:40.000 135 22433.27 192.38 41443.54 47534.24 2024-05-14 08:30:41.000 135 22433.28 192.29 41443.44 88888.00 2024-05-14 08:30:42.000 135 22433.27 192.26 41443.40 88888.00 2024-05-14 08:30:43.000 135 22433.22 192.32 41443.44 88888.00 2024-05-14 08:30:44.000 135 22433.15 192.37 41443.48 88888.00 2024-05-14 08:30:45.000 135 22433.15 192.38 41443.49 47534.23 2024-05-14 08:30:46.000 135 22433.24 192.35 41443.48 88888.00 2024-05-14 08:30:47.000 135 22433.34 192.29 41443.45 88888.00 2024-05-14 08:30:48.000 135 22433.35 192.24 41443.45 88888.00 2024-05-14 08:30:49.000 135 22433.34 192.23 41443.50 88888.00 2024-05-14 08:30:50.000 135 22433.35 192.25 41443.54 47534.29 2024-05-14 08:30:51.000 135 22433.37 192.28 41443.55 88888.00 2024-05-14 08:30:52.000 135 22433.33 192.29 41443.52 88888.00 2024-05-14 08:30:53.000 135 22433.26 192.29 41443.49 88888.00 2024-05-14 08:30:54.000 135 22433.23 192.32 41443.52 88888.00 2024-05-14 08:30:55.000 135 22433.24 192.34 41443.57 47534.30 2024-05-14 08:30:56.000 135 22433.26 192.35 41443.61 88888.00 2024-05-14 08:30:57.000 135 22433.26 192.32 41443.62 88888.00 2024-05-14 08:30:58.000 135 22433.28 192.26 41443.57 88888.00 2024-05-14 08:30:59.000 135 22433.34 192.21 41443.49 88888.00 2024-05-14 08:31:00.000 135 22433.40 192.22 41443.43 47534.24 2024-05-14 08:31:01.000 135 22433.38 192.20 41443.41 88888.00 2024-05-14 08:31:02.000 135 22433.33 192.17 41443.38 88888.00 2024-05-14 08:31:03.000 135 22433.34 192.16 41443.34 88888.00 2024-05-14 08:31:04.000 135 22433.37 192.16 41443.33 88888.00 2024-05-14 08:31:05.000 135 22433.39 192.20 41443.36 47534.19 2024-05-14 08:31:06.000 135 22433.42 192.22 41443.39 88888.00 2024-05-14 08:31:07.000 135 22433.42 192.25 41443.44 88888.00 2024-05-14 08:31:08.000 135 22433.37 192.32 41443.45 88888.00 2024-05-14 08:31:09.000 135 22433.34 192.35 41443.38 88888.00 2024-05-14 08:31:10.000 135 22433.34 192.31 41443.33 47534.29 2024-05-14 08:31:11.000 135 22433.26 192.22 41443.31 88888.00 2024-05-14 08:31:12.000 135 22433.19 192.14 41443.34 88888.00 2024-05-14 08:31:13.000 135 22433.25 192.14 41443.45 88888.00 2024-05-14 08:31:14.000 135 22433.36 192.15 41443.51 88888.00 2024-05-14 08:31:15.000 135 22433.39 192.09 41443.45 47534.27 2024-05-14 08:31:16.000 135 22433.36 192.09 41443.41 88888.00 2024-05-14 08:31:17.000 135 22433.35 192.22 41443.49 88888.00 2024-05-14 08:31:18.000 135 22433.31 192.31 41443.59 88888.00 2024-05-14 08:31:19.000 135 22433.26 192.33 41443.61 88888.00 2024-05-14 08:31:20.000 135 22433.22 192.34 41443.50 47534.20 2024-05-14 08:31:21.000 135 22433.18 192.31 41443.38 88888.00 2024-05-14 08:31:22.000 135 22433.21 192.26 41443.33 88888.00 2024-05-14 08:31:23.000 135 22433.28 192.24 41443.38 88888.00 2024-05-14 08:31:24.000 135 22433.28 192.30 41443.46 88888.00 2024-05-14 08:31:25.000 135 22433.27 192.36 41443.52 47534.22 2024-05-14 08:31:26.000 135 22433.32 192.33 41443.52 88888.00 2024-05-14 08:31:27.000 135 22433.35 192.26 41443.47 88888.00 2024-05-14 08:31:28.000 135 22433.33 192.27 41443.38 88888.00 2024-05-14 08:31:29.000 135 22433.28 192.31 41443.31 88888.00 2024-05-14 08:31:30.000 135 22433.23 192.31 41443.27 47534.24 2024-05-14 08:31:31.000 135 22433.21 192.27 41443.19 88888.00 2024-05-14 08:31:32.000 135 22433.22 192.28 41443.18 88888.00 2024-05-14 08:31:33.000 135 22433.28 192.31 41443.24 88888.00 2024-05-14 08:31:34.000 135 22433.33 192.34 41443.27 88888.00 2024-05-14 08:31:35.000 135 22433.38 192.37 41443.32 47534.20 2024-05-14 08:31:36.000 135 22433.44 192.38 41443.42 88888.00 2024-05-14 08:31:37.000 135 22433.48 192.34 41443.46 88888.00 2024-05-14 08:31:38.000 135 22433.44 192.31 41443.46 88888.00 2024-05-14 08:31:39.000 135 22433.37 192.27 41443.43 88888.00 2024-05-14 08:31:40.000 135 22433.34 192.22 41443.40 47534.25 2024-05-14 08:31:41.000 135 22433.33 192.21 41443.40 88888.00 2024-05-14 08:31:42.000 135 22433.35 192.24 41443.41 88888.00 2024-05-14 08:31:43.000 135 22433.40 192.31 41443.41 88888.00 2024-05-14 08:31:44.000 135 22433.43 192.33 41443.39 88888.00 2024-05-14 08:31:45.000 135 22433.39 192.25 41443.31 47534.24 2024-05-14 08:31:46.000 135 22433.32 192.16 41443.22 88888.00 2024-05-14 08:31:47.000 135 22433.29 192.12 41443.22 88888.00 2024-05-14 08:31:48.000 135 22433.33 192.14 41443.32 88888.00 2024-05-14 08:31:49.000 135 22433.41 192.23 41443.43 88888.00 2024-05-14 08:31:50.000 135 22433.45 192.35 41443.47 47534.20 2024-05-14 08:31:51.000 135 22433.42 192.40 41443.47 88888.00 2024-05-14 08:31:52.000 135 22433.40 192.41 41443.46 88888.00 2024-05-14 08:31:53.000 135 22433.36 192.37 41443.39 88888.00 2024-05-14 08:31:54.000 135 22433.35 192.30 41443.33 88888.00 2024-05-14 08:31:55.000 135 22433.37 192.27 41443.31 47534.24 2024-05-14 08:31:56.000 135 22433.36 192.28 41443.30 88888.00 2024-05-14 08:31:57.000 135 22433.31 192.28 41443.23 88888.00 2024-05-14 08:31:58.000 135 22433.28 192.31 41443.17 88888.00 2024-05-14 08:31:59.000 135 22433.29 192.38 41443.21 88888.00 2024-05-14 08:32:00.000 135 22433.33 192.41 41443.26 47534.19 2024-05-14 08:32:01.000 135 22433.33 192.37 41443.21 88888.00 2024-05-14 08:32:02.000 135 22433.29 192.30 41443.20 88888.00 2024-05-14 08:32:03.000 135 22433.27 192.27 41443.24 88888.00 2024-05-14 08:32:04.000 135 22433.27 192.26 41443.24 88888.00 2024-05-14 08:32:05.000 135 22433.29 192.28 41443.29 47534.12 2024-05-14 08:32:06.000 135 22433.28 192.31 41443.37 88888.00 2024-05-14 08:32:07.000 135 22433.26 192.32 41443.37 88888.00 2024-05-14 08:32:08.000 135 22433.27 192.35 41443.36 88888.00 2024-05-14 08:32:09.000 135 22433.28 192.39 41443.36 88888.00 2024-05-14 08:32:10.000 135 22433.26 192.37 41443.30 47534.15 2024-05-14 08:32:11.000 135 22433.26 192.30 41443.20 88888.00 2024-05-14 08:32:12.000 135 22433.30 192.27 41443.20 88888.00 2024-05-14 08:32:13.000 135 22433.33 192.32 41443.27 88888.00 2024-05-14 08:32:14.000 135 22433.32 192.42 41443.36 88888.00 2024-05-14 08:32:15.000 135 22433.27 192.49 41443.41 47534.11 2024-05-14 08:32:16.000 135 22433.21 192.44 41443.38 88888.00 2024-05-14 08:32:17.000 135 22433.19 192.34 41443.26 88888.00 2024-05-14 08:32:18.000 135 22433.16 192.29 41443.14 88888.00 2024-05-14 08:32:19.000 135 22433.15 192.31 41443.10 88888.00 2024-05-14 08:32:20.000 135 22433.20 192.33 41443.14 47534.12 2024-05-14 08:32:21.000 135 22433.25 192.27 41443.19 88888.00 2024-05-14 08:32:22.000 135 22433.28 192.21 41443.27 88888.00 2024-05-14 08:32:23.000 135 22433.31 192.22 41443.36 88888.00 2024-05-14 08:32:24.000 135 22433.34 192.30 41443.41 88888.00 2024-05-14 08:32:25.000 135 22433.34 192.34 41443.38 47534.09 2024-05-14 08:32:26.000 135 22433.32 192.30 41443.29 88888.00 2024-05-14 08:32:27.000 135 22433.32 192.21 41443.23 88888.00 2024-05-14 08:32:28.000 135 22433.36 192.15 41443.27 88888.00 2024-05-14 08:32:29.000 135 22433.40 192.18 41443.29 88888.00 2024-05-14 08:32:30.000 135 22433.42 192.23 41443.22 47534.10 2024-05-14 08:32:31.000 135 22433.41 192.23 41443.11 88888.00 2024-05-14 08:32:32.000 135 22433.38 192.25 41443.09 88888.00 2024-05-14 08:32:33.000 135 22433.42 192.35 41443.22 88888.00 2024-05-14 08:32:34.000 135 22433.49 192.39 41443.34 88888.00 2024-05-14 08:32:35.000 135 22433.47 192.36 41443.31 47534.15 2024-05-14 08:32:36.000 135 22433.44 192.35 41443.26 88888.00 2024-05-14 08:32:37.000 135 22433.44 192.39 41443.23 88888.00 2024-05-14 08:32:38.000 135 22433.44 192.43 41443.19 88888.00 2024-05-14 08:32:39.000 135 22433.45 192.43 41443.18 88888.00 2024-05-14 08:32:40.000 135 22433.47 192.38 41443.21 47534.15 2024-05-14 08:32:41.000 135 22433.49 192.37 41443.25 88888.00 2024-05-14 08:32:42.000 135 22433.48 192.38 41443.21 88888.00 2024-05-14 08:32:43.000 135 22433.42 192.38 41443.14 88888.00 2024-05-14 08:32:44.000 135 22433.38 192.36 41443.09 88888.00 2024-05-14 08:32:45.000 135 22433.35 192.30 41443.06 47534.17 2024-05-14 08:32:46.000 135 22433.34 192.23 41443.06 88888.00 2024-05-14 08:32:47.000 135 22433.40 192.25 41443.14 88888.00 2024-05-14 08:32:48.000 135 22433.47 192.30 41443.18 88888.00 2024-05-14 08:32:49.000 135 22433.48 192.29 41443.15 88888.00 2024-05-14 08:32:50.000 135 22433.46 192.25 41443.14 47534.17 2024-05-14 08:32:51.000 135 22433.43 192.18 41443.12 88888.00 2024-05-14 08:32:52.000 135 22433.39 192.17 41443.11 88888.00 2024-05-14 08:32:53.000 135 22433.41 192.25 41443.18 88888.00 2024-05-14 08:32:54.000 135 22433.45 192.32 41443.21 88888.00 2024-05-14 08:32:55.000 135 22433.45 192.31 41443.20 47534.17 2024-05-14 08:32:56.000 135 22433.38 192.23 41443.20 88888.00 2024-05-14 08:32:57.000 135 22433.30 192.16 41443.20 88888.00 2024-05-14 08:32:58.000 135 22433.31 192.18 41443.18 88888.00 2024-05-14 08:32:59.000 135 22433.35 192.23 41443.14 88888.00 2024-05-14 08:33:00.000 135 22433.35 192.20 41443.12 47534.10 2024-05-14 08:33:01.000 135 22433.29 192.14 41443.12 88888.00 2024-05-14 08:33:02.000 135 22433.21 192.12 41443.13 88888.00 2024-05-14 08:33:03.000 135 22433.19 192.16 41443.09 88888.00 2024-05-14 08:33:04.000 135 22433.23 192.20 41443.03 88888.00 2024-05-14 08:33:05.000 135 22433.29 192.21 41443.06 47534.11 2024-05-14 08:33:06.000 135 22433.34 192.19 41443.18 88888.00 2024-05-14 08:33:07.000 135 22433.38 192.16 41443.21 88888.00 2024-05-14 08:33:08.000 135 22433.43 192.12 41443.14 88888.00 2024-05-14 08:33:09.000 135 22433.43 192.10 41443.05 88888.00 2024-05-14 08:33:10.000 135 22433.40 192.10 41442.96 47534.07 2024-05-14 08:33:11.000 135 22433.38 192.08 41442.88 88888.00 2024-05-14 08:33:12.000 135 22433.40 192.05 41442.88 88888.00 2024-05-14 08:33:13.000 135 22433.43 192.05 41442.95 88888.00 2024-05-14 08:33:14.000 135 22433.42 192.08 41443.00 88888.00 2024-05-14 08:33:15.000 135 22433.40 192.08 41443.00 47534.06 2024-05-14 08:33:16.000 135 22433.40 192.03 41442.96 88888.00 2024-05-14 08:33:17.000 135 22433.43 192.03 41442.94 88888.00 2024-05-14 08:33:18.000 135 22433.45 192.06 41442.91 88888.00 2024-05-14 08:33:19.000 135 22433.39 192.03 41442.84 88888.00 2024-05-14 08:33:20.000 135 22433.32 191.97 41442.82 47534.09 2024-05-14 08:33:21.000 135 22433.31 191.98 41442.88 88888.00 2024-05-14 08:33:22.000 135 22433.31 192.03 41442.93 88888.00 2024-05-14 08:33:23.000 135 22433.28 192.06 41442.91 88888.00 2024-05-14 08:33:24.000 135 22433.26 192.05 41442.84 88888.00 2024-05-14 08:33:25.000 135 22433.30 192.05 41442.84 47534.07 2024-05-14 08:33:26.000 135 22433.34 192.06 41442.91 88888.00 2024-05-14 08:33:27.000 135 22433.35 192.03 41442.87 88888.00 2024-05-14 08:33:28.000 135 22433.35 191.99 41442.82 88888.00 2024-05-14 08:33:29.000 135 22433.39 192.01 41442.87 88888.00 2024-05-14 08:33:30.000 135 22433.42 192.04 41442.94 47534.09 2024-05-14 08:33:31.000 135 22433.42 192.03 41442.97 88888.00 2024-05-14 08:33:32.000 135 22433.43 191.99 41442.96 88888.00 2024-05-14 08:33:33.000 135 22433.44 191.96 41442.95 88888.00 2024-05-14 08:33:34.000 135 22433.45 191.99 41442.94 88888.00 2024-05-14 08:33:35.000 135 22433.47 192.02 41442.92 47534.11 2024-05-14 08:33:36.000 135 22433.46 192.02 41442.95 88888.00 2024-05-14 08:33:37.000 135 22433.45 191.99 41443.01 88888.00 2024-05-14 08:33:38.000 135 22433.46 191.94 41443.00 88888.00 2024-05-14 08:33:39.000 135 22433.47 191.90 41442.96 88888.00 2024-05-14 08:33:40.000 135 22433.51 191.92 41443.00 47534.13 2024-05-14 08:33:41.000 135 22433.59 191.90 41443.04 88888.00 2024-05-14 08:33:42.000 135 22433.64 191.87 41443.03 88888.00 2024-05-14 08:33:43.000 135 22433.65 191.91 41443.00 88888.00 2024-05-14 08:33:44.000 135 22433.66 191.94 41442.98 88888.00 2024-05-14 08:33:45.000 135 22433.70 191.92 41442.98 47534.14 2024-05-14 08:33:46.000 135 22433.73 191.92 41443.01 88888.00 2024-05-14 08:33:47.000 135 22433.74 191.91 41443.04 88888.00 2024-05-14 08:33:48.000 135 22433.74 191.87 41443.02 88888.00 2024-05-14 08:33:49.000 135 22433.74 191.86 41442.94 88888.00 2024-05-14 08:33:50.000 135 22433.73 191.86 41442.89 47534.18 2024-05-14 08:33:51.000 135 22433.73 191.88 41442.91 88888.00 2024-05-14 08:33:52.000 135 22433.76 191.89 41442.93 88888.00 2024-05-14 08:33:53.000 135 22433.83 191.88 41442.93 88888.00 2024-05-14 08:33:54.000 135 22433.85 191.87 41442.93 88888.00 2024-05-14 08:33:55.000 135 22433.81 191.88 41442.94 47534.15 2024-05-14 08:33:56.000 135 22433.81 191.93 41442.99 88888.00 2024-05-14 08:33:57.000 135 22433.87 191.97 41442.98 88888.00 2024-05-14 08:33:58.000 135 22433.91 191.91 41442.91 88888.00 2024-05-14 08:33:59.000 135 22433.92 191.84 41442.89 88888.00 2024-05-14 08:34:00.000 135 22433.91 191.85 41442.90 47534.15 2024-05-14 08:34:01.000 135 22433.85 191.94 41442.90 88888.00 2024-05-14 08:34:02.000 135 22433.79 191.99 41442.92 88888.00 2024-05-14 08:34:03.000 135 22433.75 191.99 41442.94 88888.00 2024-05-14 08:34:04.000 135 22433.74 191.99 41442.94 88888.00 2024-05-14 08:34:05.000 135 22433.75 191.96 41442.87 47534.15 2024-05-14 08:34:06.000 135 22433.76 191.90 41442.82 88888.00 2024-05-14 08:34:07.000 135 22433.78 191.87 41442.84 88888.00 2024-05-14 08:34:08.000 135 22433.79 191.89 41442.88 88888.00 2024-05-14 08:34:09.000 135 22433.77 191.97 41442.88 88888.00 2024-05-14 08:34:10.000 135 22433.76 192.07 41442.88 47534.14 2024-05-14 08:34:11.000 135 22433.78 192.09 41442.89 88888.00 2024-05-14 08:34:12.000 135 22433.81 192.05 41442.91 88888.00 2024-05-14 08:34:13.000 135 22433.83 192.05 41442.92 88888.00 2024-05-14 08:34:14.000 135 22433.83 192.05 41442.90 88888.00 2024-05-14 08:34:15.000 135 22433.82 192.00 41442.88 47534.17 2024-05-14 08:34:16.000 135 22433.83 191.97 41442.88 88888.00 2024-05-14 08:34:17.000 135 22433.87 191.97 41442.94 88888.00 2024-05-14 08:34:18.000 135 22433.92 191.96 41443.02 88888.00 2024-05-14 08:34:19.000 135 22433.97 191.94 41443.02 88888.00 2024-05-14 08:34:20.000 135 22433.99 191.98 41442.94 47534.15 2024-05-14 08:34:21.000 135 22433.94 192.04 41442.86 88888.00 2024-05-14 08:34:22.000 135 22433.88 192.08 41442.85 88888.00 2024-05-14 08:34:23.000 135 22433.87 192.08 41442.87 88888.00 2024-05-14 08:34:24.000 135 22433.90 192.08 41442.85 88888.00 2024-05-14 08:34:25.000 135 22433.92 192.03 41442.75 47534.18 2024-05-14 08:34:26.000 135 22433.91 192.00 41442.66 88888.00 2024-05-14 08:34:27.000 135 22433.92 192.05 41442.67 88888.00 2024-05-14 08:34:28.000 135 22433.94 192.10 41442.73 88888.00 2024-05-14 08:34:29.000 135 22433.95 192.10 41442.72 88888.00 2024-05-14 08:34:30.000 135 22433.98 192.04 41442.64 47534.26 2024-05-14 08:34:31.000 135 22434.02 191.96 41442.58 88888.00 2024-05-14 08:34:32.000 135 22434.03 191.91 41442.61 88888.00 2024-05-14 08:34:33.000 135 22434.02 191.91 41442.66 88888.00 2024-05-14 08:34:34.000 135 22434.01 191.89 41442.71 88888.00 2024-05-14 08:34:35.000 135 22434.06 191.91 41442.78 47534.24 2024-05-14 08:34:36.000 135 22434.15 191.99 41442.90 88888.00 2024-05-14 08:34:37.000 135 22434.19 192.02 41442.95 88888.00 2024-05-14 08:34:38.000 135 22434.17 191.95 41442.87 88888.00 2024-05-14 08:34:39.000 135 22434.11 191.88 41442.81 88888.00 2024-05-14 08:34:40.000 135 22434.06 191.88 41442.81 47534.19 2024-05-14 08:34:41.000 135 22434.06 191.89 41442.78 88888.00 2024-05-14 08:34:42.000 135 22434.08 191.89 41442.76 88888.00 2024-05-14 08:34:43.000 135 22434.11 191.91 41442.81 88888.00 2024-05-14 08:34:44.000 135 22434.09 191.95 41442.85 88888.00 2024-05-14 08:34:45.000 135 22434.06 191.97 41442.86 47534.21 2024-05-14 08:34:46.000 135 22434.07 191.96 41442.93 88888.00 2024-05-14 08:34:47.000 135 22434.08 191.90 41442.94 88888.00 2024-05-14 08:34:48.000 135 22434.07 191.88 41442.86 88888.00 2024-05-14 08:34:49.000 135 22434.08 191.94 41442.78 88888.00 2024-05-14 08:34:50.000 135 22434.10 191.94 41442.73 47534.20 2024-05-14 08:34:51.000 135 22434.09 191.88 41442.79 88888.00 2024-05-14 08:34:52.000 135 22434.10 191.92 41442.90 88888.00 2024-05-14 08:34:53.000 135 22434.12 192.03 41442.98 88888.00 2024-05-14 08:34:54.000 135 22434.13 192.09 41442.98 88888.00 2024-05-14 08:34:55.000 135 22434.13 192.07 41442.89 47534.20 2024-05-14 08:34:56.000 135 22434.09 192.00 41442.81 88888.00 2024-05-14 08:34:57.000 135 22434.07 191.90 41442.79 88888.00 2024-05-14 08:34:58.000 135 22434.10 191.86 41442.81 88888.00 2024-05-14 08:34:59.000 135 22434.14 191.91 41442.75 88888.00 2024-05-14 08:35:00.000 135 22434.14 191.99 41442.71 47534.17 2024-05-14 08:35:01.000 135 22434.15 192.02 41442.76 88888.00 2024-05-14 08:35:02.000 135 22434.21 191.98 41442.79 88888.00 2024-05-14 08:35:03.000 135 22434.26 191.92 41442.74 88888.00 2024-05-14 08:35:04.000 135 22434.25 191.91 41442.69 88888.00 2024-05-14 08:35:05.000 135 22434.21 191.93 41442.72 47534.16 2024-05-14 08:35:06.000 135 22434.19 191.94 41442.79 88888.00 2024-05-14 08:35:07.000 135 22434.19 191.94 41442.82 88888.00 2024-05-14 08:35:08.000 135 22434.18 191.94 41442.84 88888.00 2024-05-14 08:35:09.000 135 22434.17 191.95 41442.83 88888.00 2024-05-14 08:35:10.000 135 22434.22 191.94 41442.75 47534.16 2024-05-14 08:35:11.000 135 22434.26 191.90 41442.71 88888.00 2024-05-14 08:35:12.000 135 22434.24 191.91 41442.79 88888.00 2024-05-14 08:35:13.000 135 22434.20 191.97 41442.83 88888.00 2024-05-14 08:35:14.000 135 22434.18 191.99 41442.81 88888.00 2024-05-14 08:35:15.000 135 22434.16 191.92 41442.83 47534.14 2024-05-14 08:35:16.000 135 22434.11 191.84 41442.88 88888.00 2024-05-14 08:35:17.000 135 22434.10 191.83 41442.86 88888.00 2024-05-14 08:35:18.000 135 22434.18 191.89 41442.82 88888.00 2024-05-14 08:35:19.000 135 22434.25 191.96 41442.82 88888.00 2024-05-14 08:35:20.000 135 22434.24 192.00 41442.84 47534.17 2024-05-14 08:35:21.000 135 22434.19 191.96 41442.82 88888.00 2024-05-14 08:35:22.000 135 22434.16 191.88 41442.80 88888.00 2024-05-14 08:35:23.000 135 22434.13 191.83 41442.78 88888.00 2024-05-14 08:35:24.000 135 22434.14 191.82 41442.79 88888.00 2024-05-14 08:35:25.000 135 22434.23 191.84 41442.84 47534.09 2024-05-14 08:35:26.000 135 22434.30 191.88 41442.94 88888.00 2024-05-14 08:35:27.000 135 22434.30 191.92 41443.02 88888.00 2024-05-14 08:35:28.000 135 22434.28 191.92 41443.06 88888.00 2024-05-14 08:35:29.000 135 22434.28 191.89 41443.00 88888.00 2024-05-14 08:35:30.000 135 22434.25 191.84 41442.89 47534.14 2024-05-14 08:35:31.000 135 22434.24 191.78 41442.81 88888.00 2024-05-14 08:35:32.000 135 22434.25 191.76 41442.82 88888.00 2024-05-14 08:35:33.000 135 22434.29 191.80 41442.88 88888.00 2024-05-14 08:35:34.000 135 22434.34 191.85 41442.89 88888.00 2024-05-14 08:35:35.000 135 22434.33 191.88 41442.82 47534.11 2024-05-14 08:35:36.000 135 22434.28 191.87 41442.73 88888.00 2024-05-14 08:35:37.000 135 22434.26 191.86 41442.72 88888.00 2024-05-14 08:35:38.000 135 22434.30 191.86 41442.75 88888.00 2024-05-14 08:35:39.000 135 22434.32 191.86 41442.77 88888.00 2024-05-14 08:35:40.000 135 22434.32 191.86 41442.80 47534.11 2024-05-14 08:35:41.000 135 22434.31 191.88 41442.79 88888.00 2024-05-14 08:35:42.000 135 22434.30 191.90 41442.69 88888.00 2024-05-14 08:35:43.000 135 22434.26 191.90 41442.60 88888.00 2024-05-14 08:35:44.000 135 22434.23 191.93 41442.61 88888.00 2024-05-14 08:35:45.000 135 22434.23 191.96 41442.73 47534.12 2024-05-14 08:35:46.000 135 22434.23 191.93 41442.85 88888.00 2024-05-14 08:35:47.000 135 22434.19 191.85 41442.85 88888.00 2024-05-14 08:35:48.000 135 22434.14 191.78 41442.77 88888.00 2024-05-14 08:35:49.000 135 22434.15 191.82 41442.75 88888.00 2024-05-14 08:35:50.000 135 22434.25 191.91 41442.84 47534.12 2024-05-14 08:35:51.000 135 22434.32 191.89 41442.93 88888.00 2024-05-14 08:35:52.000 135 22434.32 191.79 41442.89 88888.00 2024-05-14 08:35:53.000 135 22434.30 191.76 41442.85 88888.00 2024-05-14 08:35:54.000 135 22434.28 191.80 41442.86 88888.00 2024-05-14 08:35:55.000 135 22434.27 191.81 41442.81 47534.12 2024-05-14 08:35:56.000 135 22434.31 191.77 41442.69 88888.00 2024-05-14 08:35:57.000 135 22434.38 191.75 41442.66 88888.00 2024-05-14 08:35:58.000 135 22434.42 191.79 41442.70 88888.00 2024-05-14 08:35:59.000 135 22434.44 191.82 41442.73 88888.00 2024-05-14 08:36:00.000 135 22434.46 191.81 41442.77 47534.14 2024-05-14 08:36:01.000 135 22434.42 191.77 41442.79 88888.00 2024-05-14 08:36:02.000 135 22434.36 191.72 41442.71 88888.00 2024-05-14 08:36:03.000 135 22434.31 191.66 41442.61 88888.00 2024-05-14 08:36:04.000 135 22434.29 191.62 41442.57 88888.00 2024-05-14 08:36:05.000 135 22434.32 191.58 41442.59 47534.14 2024-05-14 08:36:06.000 135 22434.36 191.57 41442.62 88888.00 2024-05-14 08:36:07.000 135 22434.40 191.63 41442.66 88888.00 2024-05-14 08:36:08.000 135 22434.42 191.68 41442.69 88888.00 2024-05-14 08:36:09.000 135 22434.42 191.70 41442.68 88888.00 2024-05-14 08:36:10.000 135 22434.42 191.70 41442.59 47534.12 2024-05-14 08:36:11.000 135 22434.39 191.67 41442.49 88888.00 2024-05-14 08:36:12.000 135 22434.37 191.64 41442.51 88888.00 2024-05-14 08:36:13.000 135 22434.38 191.62 41442.62 88888.00 2024-05-14 08:36:14.000 135 22434.42 191.62 41442.65 88888.00 2024-05-14 08:36:15.000 135 22434.45 191.59 41442.62 47534.11 2024-05-14 08:36:16.000 135 22434.45 191.58 41442.63 88888.00 2024-05-14 08:36:17.000 135 22434.45 191.59 41442.66 88888.00 2024-05-14 08:36:18.000 135 22434.45 191.59 41442.66 88888.00 2024-05-14 08:36:19.000 135 22434.41 191.54 41442.61 88888.00 2024-05-14 08:36:20.000 135 22434.33 191.49 41442.55 47534.16 2024-05-14 08:36:21.000 135 22434.32 191.50 41442.49 88888.00 2024-05-14 08:36:22.000 135 22434.41 191.53 41442.50 88888.00 2024-05-14 08:36:23.000 135 22434.50 191.55 41442.59 88888.00 2024-05-14 08:36:24.000 135 22434.53 191.56 41442.64 88888.00 2024-05-14 08:36:25.000 135 22434.55 191.56 41442.63 47534.15 2024-05-14 08:36:26.000 135 22434.58 191.52 41442.60 88888.00 2024-05-14 08:36:27.000 135 22434.59 191.47 41442.59 88888.00 2024-05-14 08:36:28.000 135 22434.59 191.46 41442.59 88888.00 2024-05-14 08:36:29.000 135 22434.62 191.47 41442.62 88888.00 2024-05-14 08:36:30.000 135 22434.65 191.50 41442.66 47534.15 2024-05-14 08:36:31.000 135 22434.65 191.57 41442.68 88888.00 2024-05-14 08:36:32.000 135 22434.61 191.62 41442.68 88888.00 2024-05-14 08:36:33.000 135 22434.57 191.60 41442.61 88888.00 2024-05-14 08:36:34.000 135 22434.56 191.59 41442.54 88888.00 2024-05-14 08:36:35.000 135 22434.58 191.62 41442.54 47534.18 2024-05-14 08:36:36.000 135 22434.56 191.63 41442.55 88888.00 2024-05-14 08:36:37.000 135 22434.52 191.58 41442.58 88888.00 2024-05-14 08:36:38.000 135 22434.51 191.53 41442.60 88888.00 2024-05-14 08:36:39.000 135 22434.56 191.53 41442.60 88888.00 2024-05-14 08:36:40.000 135 22434.60 191.57 41442.56 47534.19 2024-05-14 08:36:41.000 135 22434.59 191.59 41442.51 88888.00 2024-05-14 08:36:42.000 135 22434.61 191.58 41442.53 88888.00 2024-05-14 08:36:43.000 135 22434.67 191.57 41442.61 88888.00 2024-05-14 08:36:44.000 135 22434.69 191.58 41442.64 88888.00 2024-05-14 08:36:45.000 135 22434.67 191.57 41442.62 47534.17 2024-05-14 08:36:46.000 135 22434.66 191.56 41442.59 88888.00 2024-05-14 08:36:47.000 135 22434.68 191.57 41442.57 88888.00 2024-05-14 08:36:48.000 135 22434.70 191.65 41442.58 88888.00 2024-05-14 08:36:49.000 135 22434.73 191.68 41442.59 88888.00 2024-05-14 08:36:50.000 135 22434.75 191.65 41442.60 47534.21 2024-05-14 08:36:51.000 135 22434.75 191.64 41442.57 88888.00 2024-05-14 08:36:52.000 135 22434.74 191.63 41442.52 88888.00 2024-05-14 08:36:53.000 135 22434.75 191.62 41442.48 88888.00 2024-05-14 08:36:54.000 135 22434.76 191.66 41442.46 88888.00 2024-05-14 08:36:55.000 135 22434.78 191.73 41442.49 47534.23 2024-05-14 08:36:56.000 135 22434.84 191.75 41442.55 88888.00 2024-05-14 08:36:57.000 135 22434.88 191.75 41442.57 88888.00 2024-05-14 08:36:58.000 135 22434.82 191.73 41442.55 88888.00 2024-05-14 08:36:59.000 135 22434.78 191.72 41442.56 88888.00 2024-05-14 08:37:00.000 135 22434.79 191.70 41442.52 47534.22 2024-05-14 08:37:01.000 135 22434.81 191.66 41442.46 88888.00 2024-05-14 08:37:02.000 135 22434.83 191.64 41442.48 88888.00 2024-05-14 08:37:03.000 135 22434.86 191.64 41442.55 88888.00 2024-05-14 08:37:04.000 135 22434.88 191.65 41442.54 88888.00 2024-05-14 08:37:05.000 135 22434.89 191.69 41442.56 47534.27 2024-05-14 08:37:06.000 135 22434.92 191.77 41442.62 88888.00 2024-05-14 08:37:07.000 135 22434.92 191.79 41442.65 88888.00 2024-05-14 08:37:08.000 135 22434.90 191.75 41442.60 88888.00 2024-05-14 08:37:09.000 135 22434.88 191.74 41442.54 88888.00 2024-05-14 08:37:10.000 135 22434.88 191.78 41442.51 47534.25 2024-05-14 08:37:11.000 135 22434.92 191.79 41442.50 88888.00 2024-05-14 08:37:12.000 135 22434.93 191.78 41442.44 88888.00 2024-05-14 08:37:13.000 135 22434.92 191.79 41442.38 88888.00 2024-05-14 08:37:14.000 135 22434.94 191.79 41442.42 88888.00 2024-05-14 08:37:15.000 135 22435.01 191.78 41442.49 47534.20 2024-05-14 08:37:16.000 135 22435.06 191.81 41442.53 88888.00 2024-05-14 08:37:17.000 135 22435.02 191.83 41442.52 88888.00 2024-05-14 08:37:18.000 135 22434.94 191.80 41442.43 88888.00 2024-05-14 08:37:19.000 135 22434.92 191.80 41442.34 88888.00 2024-05-14 08:37:20.000 135 22434.94 191.82 41442.35 47534.31 2024-05-14 08:37:21.000 135 22434.96 191.84 41442.41 88888.00 2024-05-14 08:37:22.000 135 22434.98 191.86 41442.44 88888.00 2024-05-14 08:37:23.000 135 22435.05 191.88 41442.41 88888.00 2024-05-14 08:37:24.000 135 22435.12 191.87 41442.37 88888.00 2024-05-14 08:37:25.000 135 22435.11 191.83 41442.36 47534.25 2024-05-14 08:37:26.000 135 22435.03 191.76 41442.37 88888.00 2024-05-14 08:37:27.000 135 22435.00 191.72 41442.36 88888.00 2024-05-14 08:37:28.000 135 22435.02 191.76 41442.34 88888.00 2024-05-14 08:37:29.000 135 22435.05 191.81 41442.35 88888.00 2024-05-14 08:37:30.000 135 22435.06 191.87 41442.36 47534.31 2024-05-14 08:37:31.000 135 22435.05 191.89 41442.31 88888.00 2024-05-14 08:37:32.000 135 22435.06 191.89 41442.26 88888.00 2024-05-14 08:37:33.000 135 22435.08 191.89 41442.26 88888.00 2024-05-14 08:37:34.000 135 22435.10 191.90 41442.27 88888.00 2024-05-14 08:37:35.000 135 22435.10 191.91 41442.27 47534.28 2024-05-14 08:37:36.000 135 22435.08 191.94 41442.27 88888.00 2024-05-14 08:37:37.000 135 22435.07 191.95 41442.31 88888.00 2024-05-14 08:37:38.000 135 22435.08 191.97 41442.37 88888.00 2024-05-14 08:37:39.000 135 22435.09 192.00 41442.37 88888.00 2024-05-14 08:37:40.000 135 22435.09 191.98 41442.32 47534.26 2024-05-14 08:37:41.000 135 22435.10 191.95 41442.35 88888.00 2024-05-14 08:37:42.000 135 22435.10 191.93 41442.43 88888.00 2024-05-14 08:37:43.000 135 22435.07 191.90 41442.44 88888.00 2024-05-14 08:37:44.000 135 22435.06 191.85 41442.39 88888.00 2024-05-14 08:37:45.000 135 22435.11 191.84 41442.41 47534.27 2024-05-14 08:37:46.000 135 22435.13 191.88 41442.43 88888.00 2024-05-14 08:37:47.000 135 22435.10 191.96 41442.42 88888.00 2024-05-14 08:37:48.000 135 22435.08 192.01 41442.43 88888.00 2024-05-14 08:37:49.000 135 22435.08 191.97 41442.36 88888.00 2024-05-14 08:37:50.000 135 22435.06 191.89 41442.21 47534.26 2024-05-14 08:37:51.000 135 22435.05 191.82 41442.14 88888.00 2024-05-14 08:37:52.000 135 22435.03 191.84 41442.19 88888.00 2024-05-14 08:37:53.000 135 22435.01 191.94 41442.21 88888.00 2024-05-14 08:37:54.000 135 22435.00 191.99 41442.22 88888.00 2024-05-14 08:37:55.000 135 22435.00 192.00 41442.27 47534.22 2024-05-14 08:37:56.000 135 22434.97 192.03 41442.29 88888.00 2024-05-14 08:37:57.000 135 22434.92 192.07 41442.30 88888.00 2024-05-14 08:37:58.000 135 22434.94 192.14 41442.34 88888.00 2024-05-14 08:37:59.000 135 22434.98 192.20 41442.35 88888.00 2024-05-14 08:38:00.000 135 22434.93 192.18 41442.27 47534.22 2024-05-14 08:38:01.000 135 22434.88 192.17 41442.19 88888.00 2024-05-14 08:38:02.000 135 22434.88 192.20 41442.19 88888.00 2024-05-14 08:38:03.000 135 22434.88 192.21 41442.21 88888.00 2024-05-14 08:38:04.000 135 22434.90 192.21 41442.20 88888.00 2024-05-14 08:38:05.000 135 22434.94 192.22 41442.23 47534.19 2024-05-14 08:38:06.000 135 22434.97 192.21 41442.30 88888.00 2024-05-14 08:38:07.000 135 22434.91 192.20 41442.26 88888.00 2024-05-14 08:38:08.000 135 22434.83 192.18 41442.11 88888.00 2024-05-14 08:38:09.000 135 22434.82 192.17 41442.06 88888.00 2024-05-14 08:38:10.000 135 22434.87 192.23 41442.18 47534.19 2024-05-14 08:38:11.000 135 22434.93 192.25 41442.33 88888.00 2024-05-14 08:38:12.000 135 22434.94 192.16 41442.43 88888.00 2024-05-14 08:38:13.000 135 22434.94 192.11 41442.51 88888.00 2024-05-14 08:38:14.000 135 22434.99 192.18 41442.56 88888.00 2024-05-14 08:38:15.000 135 22435.03 192.25 41442.48 47534.19 2024-05-14 08:38:16.000 135 22435.02 192.25 41442.36 88888.00 2024-05-14 08:38:17.000 135 22434.97 192.25 41442.31 88888.00 2024-05-14 08:38:18.000 135 22434.96 192.28 41442.27 88888.00 2024-05-14 08:38:19.000 135 22434.93 192.28 41442.22 88888.00 2024-05-14 08:38:20.000 135 22434.91 192.26 41442.22 47534.16 2024-05-14 08:38:21.000 135 22434.94 192.24 41442.25 88888.00 2024-05-14 08:38:22.000 135 22435.02 192.24 41442.28 88888.00 2024-05-14 08:38:23.000 135 22435.05 192.23 41442.32 88888.00 2024-05-14 08:38:24.000 135 22434.99 192.22 41442.34 88888.00 2024-05-14 08:38:25.000 135 22434.91 192.23 41442.30 47534.16 2024-05-14 08:38:26.000 135 22434.88 192.24 41442.27 88888.00 2024-05-14 08:38:27.000 135 22434.87 192.24 41442.23 88888.00 2024-05-14 08:38:28.000 135 22434.88 192.25 41442.15 88888.00 2024-05-14 08:38:29.000 135 22434.90 192.26 41442.07 88888.00 2024-05-14 08:38:30.000 135 22434.90 192.25 41442.06 47534.13 2024-05-14 08:38:31.000 135 22434.92 192.25 41442.17 88888.00 2024-05-14 08:38:32.000 135 22434.94 192.25 41442.25 88888.00 2024-05-14 08:38:33.000 135 22434.93 192.23 41442.23 88888.00 2024-05-14 08:38:34.000 135 22434.93 192.20 41442.16 88888.00 2024-05-14 08:38:35.000 135 22434.97 192.18 41442.10 47534.08 2024-05-14 08:38:36.000 135 22434.97 192.19 41442.11 88888.00 2024-05-14 08:38:37.000 135 22434.90 192.24 41442.15 88888.00 2024-05-14 08:38:38.000 135 22434.82 192.31 41442.17 88888.00 2024-05-14 08:38:39.000 135 22434.81 192.33 41442.14 88888.00 2024-05-14 08:38:40.000 135 22434.84 192.29 41442.10 47534.07 2024-05-14 08:38:41.000 135 22434.86 192.24 41442.09 88888.00 2024-05-14 08:38:42.000 135 22434.88 192.22 41442.07 88888.00 2024-05-14 08:38:43.000 135 22434.92 192.22 41441.99 88888.00 2024-05-14 08:38:44.000 135 22434.95 192.24 41441.99 88888.00 2024-05-14 08:38:45.000 135 22434.92 192.28 41442.14 47534.04 2024-05-14 08:38:46.000 135 22434.86 192.29 41442.24 88888.00 2024-05-14 08:38:47.000 135 22434.83 192.29 41442.22 88888.00 2024-05-14 08:38:48.000 135 22434.83 192.29 41442.21 88888.00 2024-05-14 08:38:49.000 135 22434.84 192.26 41442.23 88888.00 2024-05-14 08:38:50.000 135 22434.85 192.19 41442.23 47533.99 2024-05-14 08:38:51.000 135 22434.88 192.15 41442.23 88888.00 2024-05-14 08:38:52.000 135 22434.92 192.18 41442.22 88888.00 2024-05-14 08:38:53.000 135 22434.94 192.25 41442.20 88888.00 2024-05-14 08:38:54.000 135 22434.93 192.31 41442.26 88888.00 2024-05-14 08:38:55.000 135 22434.90 192.28 41442.31 47534.02 2024-05-14 08:38:56.000 135 22434.88 192.22 41442.25 88888.00 2024-05-14 08:38:57.000 135 22434.84 192.14 41442.16 88888.00 2024-05-14 08:38:58.000 135 22434.77 192.09 41442.13 88888.00 2024-05-14 08:38:59.000 135 22434.74 192.08 41442.12 88888.00 2024-05-14 08:39:00.000 135 22434.76 192.08 41442.14 47533.97 2024-05-14 08:39:01.000 135 22434.77 192.09 41442.17 88888.00 2024-05-14 08:39:02.000 135 22434.76 192.22 41442.16 88888.00 2024-05-14 08:39:03.000 135 22434.73 192.35 41442.16 88888.00 2024-05-14 08:39:04.000 135 22434.74 192.35 41442.20 88888.00 2024-05-14 08:39:05.000 135 22434.74 192.25 41442.18 47533.95 2024-05-14 08:39:06.000 135 22434.69 192.14 41442.06 88888.00 2024-05-14 08:39:07.000 135 22434.64 192.09 41441.94 88888.00 2024-05-14 08:39:08.000 135 22434.63 192.08 41441.91 88888.00 2024-05-14 08:39:09.000 135 22434.64 192.12 41441.89 88888.00 2024-05-14 08:39:10.000 135 22434.67 192.19 41441.90 47533.91 2024-05-14 08:39:11.000 135 22434.72 192.19 41441.93 88888.00 2024-05-14 08:39:12.000 135 22434.76 192.15 41441.94 88888.00 2024-05-14 08:39:13.000 135 22434.76 192.15 41441.95 88888.00 2024-05-14 08:39:14.000 135 22434.74 192.15 41441.93 88888.00 2024-05-14 08:39:15.000 135 22434.78 192.13 41441.95 47533.88 2024-05-14 08:39:16.000 135 22434.85 192.13 41442.03 88888.00 2024-05-14 08:39:17.000 135 22434.84 192.13 41442.05 88888.00 2024-05-14 08:39:18.000 135 22434.81 192.15 41442.03 88888.00 2024-05-14 08:39:19.000 135 22434.79 192.18 41442.03 88888.00 2024-05-14 08:39:20.000 135 22434.78 192.17 41442.02 47533.87 2024-05-14 08:39:21.000 135 22434.76 192.16 41441.98 88888.00 2024-05-14 08:39:22.000 135 22434.76 192.13 41441.93 88888.00 2024-05-14 08:39:23.000 135 22434.73 192.06 41441.90 88888.00 2024-05-14 08:39:24.000 135 22434.71 192.03 41441.92 88888.00 2024-05-14 08:39:25.000 135 22434.75 192.05 41441.98 47533.88 2024-05-14 08:39:26.000 135 22434.78 192.06 41442.05 88888.00 2024-05-14 08:39:27.000 135 22434.73 192.04 41442.07 88888.00 2024-05-14 08:39:28.000 135 22434.67 192.01 41442.02 88888.00 2024-05-14 08:39:29.000 135 22434.68 191.99 41441.99 88888.00 2024-05-14 08:39:30.000 135 22434.70 191.98 41441.95 47533.83 2024-05-14 08:39:31.000 135 22434.65 191.96 41441.82 88888.00 2024-05-14 08:39:32.000 135 22434.61 191.96 41441.71 88888.00 2024-05-14 08:39:33.000 135 22434.65 191.96 41441.73 88888.00 2024-05-14 08:39:34.000 135 22434.71 191.96 41441.79 88888.00 2024-05-14 08:39:35.000 135 22434.74 191.97 41441.81 47533.84 2024-05-14 08:39:36.000 135 22434.74 191.97 41441.81 88888.00 2024-05-14 08:39:37.000 135 22434.75 191.96 41441.81 88888.00 2024-05-14 08:39:38.000 135 22434.74 191.94 41441.81 88888.00 2024-05-14 08:39:39.000 135 22434.69 191.89 41441.82 88888.00 2024-05-14 08:39:40.000 135 22434.64 191.84 41441.84 47533.85 2024-05-14 08:39:41.000 135 22434.66 191.81 41441.88 88888.00 2024-05-14 08:39:42.000 135 22434.73 191.82 41441.90 88888.00 2024-05-14 08:39:43.000 135 22434.80 191.91 41441.92 88888.00 2024-05-14 08:39:44.000 135 22434.77 191.94 41441.94 88888.00 2024-05-14 08:39:45.000 135 22434.71 191.88 41441.93 47533.78 2024-05-14 08:39:46.000 135 22434.69 191.82 41441.84 88888.00 2024-05-14 08:39:47.000 135 22434.69 191.79 41441.74 88888.00 2024-05-14 08:39:48.000 135 22434.68 191.77 41441.74 88888.00 2024-05-14 08:39:49.000 135 22434.68 191.80 41441.82 88888.00 2024-05-14 08:39:50.000 135 22434.70 191.80 41441.85 47533.78 2024-05-14 08:39:51.000 135 22434.72 191.77 41441.82 88888.00 2024-05-14 08:39:52.000 135 22434.74 191.74 41441.80 88888.00 2024-05-14 08:39:53.000 135 22434.78 191.73 41441.79 88888.00 2024-05-14 08:39:54.000 135 22434.82 191.81 41441.75 88888.00 2024-05-14 08:39:55.000 135 22434.84 191.86 41441.71 47533.66 2024-05-14 08:39:56.000 135 22434.85 191.82 41441.73 88888.00 2024-05-14 08:39:57.000 135 22434.84 191.78 41441.78 88888.00 2024-05-14 08:39:58.000 135 22434.79 191.76 41441.75 88888.00 2024-05-14 08:39:59.000 135 22434.79 191.73 41441.69 88888.00 2024-05-14 08:40:00.000 135 22434.83 191.74 41441.70 47533.72 2024-05-14 08:40:01.000 135 22434.84 191.75 41441.76 88888.00 2024-05-14 08:40:02.000 135 22434.82 191.75 41441.84 88888.00 2024-05-14 08:40:03.000 135 22434.83 191.78 41441.90 88888.00 2024-05-14 08:40:04.000 135 22434.88 191.83 41441.89 88888.00 2024-05-14 08:40:05.000 135 22434.92 191.83 41441.86 47533.73 2024-05-14 08:40:06.000 135 22434.90 191.76 41441.85 88888.00 2024-05-14 08:40:07.000 135 22434.86 191.68 41441.80 88888.00 2024-05-14 08:40:08.000 135 22434.85 191.67 41441.73 88888.00 2024-05-14 08:40:09.000 135 22434.87 191.71 41441.69 88888.00 2024-05-14 08:40:10.000 135 22434.88 191.75 41441.71 47533.71 2024-05-14 08:40:11.000 135 22434.90 191.75 41441.79 88888.00 2024-05-14 08:40:12.000 135 22434.93 191.74 41441.83 88888.00 2024-05-14 08:40:13.000 135 22434.97 191.75 41441.83 88888.00 2024-05-14 08:40:14.000 135 22434.97 191.76 41441.80 88888.00 2024-05-14 08:40:15.000 135 22434.92 191.73 41441.76 47533.76 2024-05-14 08:40:16.000 135 22434.89 191.71 41441.77 88888.00 2024-05-14 08:40:17.000 135 22434.88 191.70 41441.80 88888.00 2024-05-14 08:40:18.000 135 22434.88 191.66 41441.76 88888.00 2024-05-14 08:40:19.000 135 22434.93 191.62 41441.68 88888.00 2024-05-14 08:40:20.000 135 22434.96 191.61 41441.62 47533.75 2024-05-14 08:40:21.000 135 22434.92 191.60 41441.65 88888.00 2024-05-14 08:40:22.000 135 22434.91 191.57 41441.75 88888.00 2024-05-14 08:40:23.000 135 22434.92 191.56 41441.81 88888.00 2024-05-14 08:40:24.000 135 22434.89 191.56 41441.83 88888.00 2024-05-14 08:40:25.000 135 22434.87 191.59 41441.88 47533.75 2024-05-14 08:40:26.000 135 22434.86 191.59 41441.90 88888.00 2024-05-14 08:40:27.000 135 22434.85 191.55 41441.87 88888.00 2024-05-14 08:40:28.000 135 22434.84 191.52 41441.86 88888.00 2024-05-14 08:40:29.000 135 22434.87 191.52 41441.86 88888.00 2024-05-14 08:40:30.000 135 22434.88 191.59 41441.81 47533.79 2024-05-14 08:40:31.000 135 22434.88 191.66 41441.73 88888.00 2024-05-14 08:40:32.000 135 22434.90 191.66 41441.69 88888.00 2024-05-14 08:40:33.000 135 22434.99 191.63 41441.73 88888.00 2024-05-14 08:40:34.000 135 22435.08 191.66 41441.81 88888.00 2024-05-14 08:40:35.000 135 22435.08 191.66 41441.88 47533.84 2024-05-14 08:40:36.000 135 22434.97 191.64 41441.89 88888.00 2024-05-14 08:40:37.000 135 22434.88 191.63 41441.83 88888.00 2024-05-14 08:40:38.000 135 22434.88 191.62 41441.81 88888.00 2024-05-14 08:40:39.000 135 22434.97 191.63 41441.84 88888.00 2024-05-14 08:40:40.000 135 22435.03 191.62 41441.84 47533.79 2024-05-14 08:40:41.000 135 22435.04 191.62 41441.84 88888.00 2024-05-14 08:40:42.000 135 22435.05 191.62 41441.89 88888.00 2024-05-14 08:40:43.000 135 22435.10 191.59 41441.96 88888.00 2024-05-14 08:40:44.000 135 22435.13 191.50 41441.97 88888.00 2024-05-14 08:40:45.000 135 22435.08 191.42 41441.94 47533.77 2024-05-14 08:40:46.000 135 22435.01 191.40 41441.88 88888.00 2024-05-14 08:40:47.000 135 22434.98 191.43 41441.78 88888.00 2024-05-14 08:40:48.000 135 22434.97 191.44 41441.69 88888.00 2024-05-14 08:40:49.000 135 22434.94 191.43 41441.68 88888.00 2024-05-14 08:40:50.000 135 22434.93 191.43 41441.70 47533.79 2024-05-14 08:40:51.000 135 22434.97 191.45 41441.71 88888.00 2024-05-14 08:40:52.000 135 22435.01 191.49 41441.74 88888.00 2024-05-14 08:40:53.000 135 22435.01 191.46 41441.75 88888.00 2024-05-14 08:40:54.000 135 22434.96 191.37 41441.71 88888.00 2024-05-14 08:40:55.000 135 22434.90 191.33 41441.68 47533.78 2024-05-14 08:40:56.000 135 22434.93 191.35 41441.65 88888.00 2024-05-14 08:40:57.000 135 22435.04 191.36 41441.66 88888.00 2024-05-14 08:40:58.000 135 22435.12 191.35 41441.70 88888.00 2024-05-14 08:40:59.000 135 22435.08 191.35 41441.72 88888.00 2024-05-14 08:41:00.000 135 22435.01 191.38 41441.75 47533.73 2024-05-14 08:41:01.000 135 22435.01 191.39 41441.84 88888.00 2024-05-14 08:41:02.000 135 22435.05 191.38 41441.85 88888.00 2024-05-14 08:41:03.000 135 22435.05 191.37 41441.78 88888.00 2024-05-14 08:41:04.000 135 22435.01 191.39 41441.74 88888.00 2024-05-14 08:41:05.000 135 22435.01 191.41 41441.77 47533.75 2024-05-14 08:41:06.000 135 22435.05 191.40 41441.81 88888.00 2024-05-14 08:41:07.000 135 22435.06 191.39 41441.87 88888.00 2024-05-14 08:41:08.000 135 22435.03 191.33 41441.89 88888.00 2024-05-14 08:41:09.000 135 22434.99 191.28 41441.88 88888.00 2024-05-14 08:41:10.000 135 22434.98 191.32 41441.86 47533.76 2024-05-14 08:41:11.000 135 22434.98 191.38 41441.84 88888.00 2024-05-14 08:41:12.000 135 22435.01 191.38 41441.80 88888.00 2024-05-14 08:41:13.000 135 22435.06 191.33 41441.72 88888.00 2024-05-14 08:41:14.000 135 22435.09 191.31 41441.65 88888.00 2024-05-14 08:41:15.000 135 22435.07 191.31 41441.69 47533.78 2024-05-14 08:41:16.000 135 22435.04 191.31 41441.81 88888.00 2024-05-14 08:41:17.000 135 22435.06 191.32 41441.86 88888.00 2024-05-14 08:41:18.000 135 22435.11 191.35 41441.88 88888.00 2024-05-14 08:41:19.000 135 22435.12 191.33 41441.87 88888.00 2024-05-14 08:41:20.000 135 22435.08 191.30 41441.84 47533.77 2024-05-14 08:41:21.000 135 22435.06 191.27 41441.89 88888.00 2024-05-14 08:41:22.000 135 22435.13 191.21 41441.99 88888.00 2024-05-14 08:41:23.000 135 22435.16 191.16 41441.99 88888.00 2024-05-14 08:41:24.000 135 22435.13 191.12 41441.90 88888.00 2024-05-14 08:41:25.000 135 22435.12 191.11 41441.85 47533.81 2024-05-14 08:41:26.000 135 22435.13 191.12 41441.81 88888.00 2024-05-14 08:41:27.000 135 22435.12 191.13 41441.77 88888.00 2024-05-14 08:41:28.000 135 22435.11 191.14 41441.78 88888.00 2024-05-14 08:41:29.000 135 22435.07 191.11 41441.79 88888.00 2024-05-14 08:41:30.000 135 22435.02 191.02 41441.76 47533.77 2024-05-14 08:41:31.000 135 22435.00 190.98 41441.73 88888.00 2024-05-14 08:41:32.000 135 22435.02 191.01 41441.73 88888.00 2024-05-14 08:41:33.000 135 22435.04 191.03 41441.69 88888.00 2024-05-14 08:41:34.000 135 22435.08 191.04 41441.67 88888.00 2024-05-14 08:41:35.000 135 22435.11 191.09 41441.71 47533.75 2024-05-14 08:41:36.000 135 22435.09 191.14 41441.74 88888.00 2024-05-14 08:41:37.000 135 22435.07 191.20 41441.77 88888.00 2024-05-14 08:41:38.000 135 22435.10 191.21 41441.78 88888.00 2024-05-14 08:41:39.000 135 22435.11 191.18 41441.69 88888.00 2024-05-14 08:41:40.000 135 22435.10 191.16 41441.67 47533.72 2024-05-14 08:41:41.000 135 22435.10 191.14 41441.70 88888.00 2024-05-14 08:41:42.000 135 22435.14 191.13 41441.73 88888.00 2024-05-14 08:41:43.000 135 22435.20 191.19 41441.78 88888.00 2024-05-14 08:41:44.000 135 22435.23 191.27 41441.86 88888.00 2024-05-14 08:41:45.000 135 22435.22 191.29 41441.84 47533.71 2024-05-14 08:41:46.000 135 22435.23 191.25 41441.73 88888.00 2024-05-14 08:41:47.000 135 22435.19 191.21 41441.66 88888.00 2024-05-14 08:41:48.000 135 22435.10 191.18 41441.68 88888.00 2024-05-14 08:41:49.000 135 22435.07 191.20 41441.74 88888.00 2024-05-14 08:41:50.000 135 22435.10 191.24 41441.80 47533.72 2024-05-14 08:41:51.000 135 22435.10 191.26 41441.85 88888.00 2024-05-14 08:41:52.000 135 22435.07 191.23 41441.83 88888.00 2024-05-14 08:41:53.000 135 22435.04 191.19 41441.78 88888.00 2024-05-14 08:41:54.000 135 22435.06 191.18 41441.79 88888.00 2024-05-14 08:41:55.000 135 22435.10 191.17 41441.81 47533.70 2024-05-14 08:41:56.000 135 22435.11 191.13 41441.77 88888.00 2024-05-14 08:41:57.000 135 22435.08 191.07 41441.69 88888.00 2024-05-14 08:41:58.000 135 22435.06 191.04 41441.67 88888.00 2024-05-14 08:41:59.000 135 22435.04 191.07 41441.72 88888.00 2024-05-14 08:42:00.000 135 22435.02 191.12 41441.76 47533.66 2024-05-14 08:42:01.000 135 22435.00 191.15 41441.74 88888.00 2024-05-14 08:42:02.000 135 22435.00 191.13 41441.71 88888.00 2024-05-14 08:42:03.000 135 22435.01 191.08 41441.69 88888.00 2024-05-14 08:42:04.000 135 22435.02 191.07 41441.72 88888.00 2024-05-14 08:42:05.000 135 22435.02 191.12 41441.76 47533.66 2024-05-14 08:42:06.000 135 22435.03 191.10 41441.74 88888.00 2024-05-14 08:42:07.000 135 22435.06 191.01 41441.68 88888.00 2024-05-14 08:42:08.000 135 22435.10 191.00 41441.63 88888.00 2024-05-14 08:42:09.000 135 22435.12 191.09 41441.60 88888.00 2024-05-14 08:42:10.000 135 22435.11 191.15 41441.61 47533.61 2024-05-14 08:42:11.000 135 22435.11 191.14 41441.63 88888.00 2024-05-14 08:42:12.000 135 22435.12 191.09 41441.61 88888.00 2024-05-14 08:42:13.000 135 22435.12 191.04 41441.59 88888.00 2024-05-14 08:42:14.000 135 22435.11 191.04 41441.57 88888.00 2024-05-14 08:42:15.000 135 22435.13 191.09 41441.54 47533.62 2024-05-14 08:42:16.000 135 22435.18 191.11 41441.52 88888.00 2024-05-14 08:42:17.000 135 22435.19 191.09 41441.51 88888.00 2024-05-14 08:42:18.000 135 22435.16 191.09 41441.50 88888.00 2024-05-14 08:42:19.000 135 22435.16 191.09 41441.49 88888.00 2024-05-14 08:42:20.000 135 22435.19 191.06 41441.50 47533.63 2024-05-14 08:42:21.000 135 22435.24 191.04 41441.54 88888.00 2024-05-14 08:42:22.000 135 22435.24 191.03 41441.56 88888.00 2024-05-14 08:42:23.000 135 22435.21 191.04 41441.57 88888.00 2024-05-14 08:42:24.000 135 22435.20 191.09 41441.59 88888.00 2024-05-14 08:42:25.000 135 22435.24 191.15 41441.62 47533.64 2024-05-14 08:42:26.000 135 22435.24 191.18 41441.59 88888.00 2024-05-14 08:42:27.000 135 22435.19 191.16 41441.52 88888.00 2024-05-14 08:42:28.000 135 22435.16 191.16 41441.50 88888.00 2024-05-14 08:42:29.000 135 22435.17 191.18 41441.57 88888.00 2024-05-14 08:42:30.000 135 22435.19 191.18 41441.66 47533.62 2024-05-14 08:42:31.000 135 22435.17 191.15 41441.69 88888.00 2024-05-14 08:42:32.000 135 22435.13 191.13 41441.70 88888.00 2024-05-14 08:42:33.000 135 22435.12 191.13 41441.71 88888.00 2024-05-14 08:42:34.000 135 22435.11 191.15 41441.69 88888.00 2024-05-14 08:42:35.000 135 22435.10 191.15 41441.70 47533.60 2024-05-14 08:42:36.000 135 22435.13 191.12 41441.71 88888.00 2024-05-14 08:42:37.000 135 22435.17 191.07 41441.73 88888.00 2024-05-14 08:42:38.000 135 22435.17 191.05 41441.78 88888.00 2024-05-14 08:42:39.000 135 22435.11 191.08 41441.78 88888.00 2024-05-14 08:42:40.000 135 22435.07 191.11 41441.73 47533.57 2024-05-14 08:42:41.000 135 22435.10 191.14 41441.74 88888.00 2024-05-14 08:42:42.000 135 22435.11 191.15 41441.75 88888.00 2024-05-14 08:42:43.000 135 22435.09 191.14 41441.72 88888.00 2024-05-14 08:42:44.000 135 22435.08 191.14 41441.72 88888.00 2024-05-14 08:42:45.000 135 22435.07 191.08 41441.68 47533.57 2024-05-14 08:42:46.000 135 22434.99 190.99 41441.57 88888.00 2024-05-14 08:42:47.000 135 22434.94 190.97 41441.52 88888.00 2024-05-14 08:42:48.000 135 22434.96 191.01 41441.54 88888.00 2024-05-14 08:42:49.000 135 22434.98 191.05 41441.59 88888.00 2024-05-14 08:42:50.000 135 22435.00 191.05 41441.62 47533.48 2024-05-14 08:42:51.000 135 22435.04 191.03 41441.62 88888.00 2024-05-14 08:42:52.000 135 22435.06 190.97 41441.52 88888.00 2024-05-14 08:42:53.000 135 22435.03 190.93 41441.38 88888.00 2024-05-14 08:42:54.000 135 22435.01 190.95 41441.32 88888.00 2024-05-14 08:42:55.000 135 22435.01 191.02 41441.39 47533.50 2024-05-14 08:42:56.000 135 22435.02 191.08 41441.49 88888.00 2024-05-14 08:42:57.000 135 22435.05 191.15 41441.54 88888.00 2024-05-14 08:42:58.000 135 22435.07 191.20 41441.57 88888.00 2024-05-14 08:42:59.000 135 22435.05 191.16 41441.54 88888.00 2024-05-14 08:43:00.000 135 22435.02 191.12 41441.50 47533.45 2024-05-14 08:43:01.000 135 22434.98 191.13 41441.48 88888.00 2024-05-14 08:43:02.000 135 22434.97 191.10 41441.43 88888.00 2024-05-14 08:43:03.000 135 22435.03 191.04 41441.37 88888.00 2024-05-14 08:43:04.000 135 22435.08 191.06 41441.32 88888.00 2024-05-14 08:43:05.000 135 22435.08 191.13 41441.32 47533.34 2024-05-14 08:43:06.000 135 22435.04 191.18 41441.36 88888.00 2024-05-14 08:43:07.000 135 22435.03 191.18 41441.35 88888.00 2024-05-14 08:43:08.000 135 22435.08 191.12 41441.30 88888.00 2024-05-14 08:43:09.000 135 22435.12 191.10 41441.28 88888.00 2024-05-14 08:43:10.000 135 22435.09 191.10 41441.22 47533.39 2024-05-14 08:43:11.000 135 22435.08 191.07 41441.17 88888.00 2024-05-14 08:43:12.000 135 22435.12 191.05 41441.23 88888.00 2024-05-14 08:43:13.000 135 22435.15 191.06 41441.38 88888.00 2024-05-14 08:43:14.000 135 22435.17 191.07 41441.46 88888.00 2024-05-14 08:43:15.000 135 22435.22 191.09 41441.44 47533.36 2024-05-14 08:43:16.000 135 22435.24 191.07 41441.44 88888.00 2024-05-14 08:43:17.000 135 22435.20 191.04 41441.46 88888.00 2024-05-14 08:43:18.000 135 22435.14 191.04 41441.43 88888.00 2024-05-14 08:43:19.000 135 22435.09 191.05 41441.36 88888.00 2024-05-14 08:43:20.000 135 22435.09 191.06 41441.35 47533.40 2024-05-14 08:43:21.000 135 22435.12 191.07 41441.45 88888.00 2024-05-14 08:43:22.000 135 22435.12 191.03 41441.52 88888.00 2024-05-14 08:43:23.000 135 22435.08 191.01 41441.47 88888.00 2024-05-14 08:43:24.000 135 22435.10 191.06 41441.40 88888.00 2024-05-14 08:43:25.000 135 22435.16 191.08 41441.37 47533.45 2024-05-14 08:43:26.000 135 22435.21 191.00 41441.34 88888.00 2024-05-14 08:43:27.000 135 22435.22 190.90 41441.31 88888.00 2024-05-14 08:43:28.000 135 22435.18 190.91 41441.30 88888.00 2024-05-14 08:43:29.000 135 22435.13 190.97 41441.30 88888.00 2024-05-14 08:43:30.000 135 22435.11 191.04 41441.32 47533.42 2024-05-14 08:43:31.000 135 22435.10 191.05 41441.33 88888.00 2024-05-14 08:43:32.000 135 22435.07 191.03 41441.28 88888.00 2024-05-14 08:43:33.000 135 22435.05 191.04 41441.27 88888.00 2024-05-14 08:43:34.000 135 22435.06 191.09 41441.28 88888.00 2024-05-14 08:43:35.000 135 22435.09 191.11 41441.22 47533.37 2024-05-14 08:43:36.000 135 22435.11 191.06 41441.16 88888.00 2024-05-14 08:43:37.000 135 22435.11 190.98 41441.13 88888.00 2024-05-14 08:43:38.000 135 22435.08 190.94 41441.10 88888.00 2024-05-14 08:43:39.000 135 22435.07 190.98 41441.12 88888.00 2024-05-14 08:43:40.000 135 22435.09 191.02 41441.19 47533.38 2024-05-14 08:43:41.000 135 22435.08 191.01 41441.23 88888.00 2024-05-14 08:43:42.000 135 22435.03 191.02 41441.18 88888.00 2024-05-14 08:43:43.000 135 22434.98 191.00 41441.06 88888.00 2024-05-14 08:43:44.000 135 22434.94 190.94 41440.97 88888.00 2024-05-14 08:43:45.000 135 22434.95 190.91 41441.00 47533.35 2024-05-14 08:43:46.000 135 22434.99 190.91 41441.10 88888.00 2024-05-14 08:43:47.000 135 22435.02 190.90 41441.20 88888.00 2024-05-14 08:43:48.000 135 22435.05 190.93 41441.25 88888.00 2024-05-14 08:43:49.000 135 22435.10 190.97 41441.22 88888.00 2024-05-14 08:43:50.000 135 22435.12 190.97 41441.23 47533.40 2024-05-14 08:43:51.000 135 22435.06 190.94 41441.22 88888.00 2024-05-14 08:43:52.000 135 22434.97 190.93 41441.15 88888.00 2024-05-14 08:43:53.000 135 22434.94 190.95 41441.09 88888.00 2024-05-14 08:43:54.000 135 22435.02 190.95 41441.09 88888.00 2024-05-14 08:43:55.000 135 22435.08 190.88 41441.12 47533.39 2024-05-14 08:43:56.000 135 22435.08 190.81 41441.14 88888.00 2024-05-14 08:43:57.000 135 22435.09 190.77 41441.16 88888.00 2024-05-14 08:43:58.000 135 22435.15 190.76 41441.19 88888.00 2024-05-14 08:43:59.000 135 22435.22 190.75 41441.21 88888.00 2024-05-14 08:44:00.000 135 22435.20 190.75 41441.14 47533.31 2024-05-14 08:44:01.000 135 22435.12 190.74 41441.02 88888.00 2024-05-14 08:44:02.000 135 22435.08 190.73 41440.94 88888.00 2024-05-14 08:44:03.000 135 22435.10 190.79 41440.97 88888.00 2024-05-14 08:44:04.000 135 22435.15 190.89 41441.07 88888.00 2024-05-14 08:44:05.000 135 22435.15 190.92 41441.11 47533.31 2024-05-14 08:44:06.000 135 22435.12 190.87 41441.11 88888.00 2024-05-14 08:44:07.000 135 22435.12 190.81 41441.16 88888.00 2024-05-14 08:44:08.000 135 22435.11 190.75 41441.24 88888.00 2024-05-14 08:44:09.000 135 22435.10 190.72 41441.25 88888.00 2024-05-14 08:44:10.000 135 22435.11 190.72 41441.19 47533.28 2024-05-14 08:44:11.000 135 22435.10 190.68 41441.14 88888.00 2024-05-14 08:44:12.000 135 22435.10 190.62 41441.14 88888.00 2024-05-14 08:44:13.000 135 22435.04 190.64 41441.14 88888.00 2024-05-14 08:44:14.000 135 22434.98 190.69 41441.17 88888.00 2024-05-14 08:44:15.000 135 22435.02 190.70 41441.20 47533.30 2024-05-14 08:44:16.000 135 22435.14 190.69 41441.19 88888.00 2024-05-14 08:44:17.000 135 22435.19 190.68 41441.15 88888.00 2024-05-14 08:44:18.000 135 22435.21 190.67 41441.03 88888.00 2024-05-14 08:44:19.000 135 22435.22 190.63 41440.93 88888.00 2024-05-14 08:44:20.000 135 22435.19 190.57 41440.93 47533.27 2024-05-14 08:44:21.000 135 22435.15 190.56 41440.95 88888.00 2024-05-14 08:44:22.000 135 22435.15 190.63 41440.98 88888.00 2024-05-14 08:44:23.000 135 22435.17 190.66 41441.06 88888.00 2024-05-14 08:44:24.000 135 22435.19 190.61 41441.12 88888.00 2024-05-14 08:44:25.000 135 22435.19 190.55 41441.10 47533.23 2024-05-14 08:44:26.000 135 22435.17 190.51 41441.05 88888.00 2024-05-14 08:44:27.000 135 22435.18 190.50 41441.04 88888.00 2024-05-14 08:44:28.000 135 22435.25 190.51 41441.03 88888.00 2024-05-14 08:44:29.000 135 22435.33 190.54 41441.07 88888.00 2024-05-14 08:44:30.000 135 22435.35 190.59 41441.17 47533.31 2024-05-14 08:44:31.000 135 22435.32 190.61 41441.17 88888.00 2024-05-14 08:44:32.000 135 22435.26 190.61 41441.07 88888.00 2024-05-14 08:44:33.000 135 22435.23 190.61 41441.02 88888.00 2024-05-14 08:44:34.000 135 22435.24 190.59 41441.07 88888.00 2024-05-14 08:44:35.000 135 22435.25 190.57 41441.13 47533.29 2024-05-14 08:44:36.000 135 22435.25 190.58 41441.15 88888.00 2024-05-14 08:44:37.000 135 22435.31 190.62 41441.15 88888.00 2024-05-14 08:44:38.000 135 22435.39 190.65 41441.10 88888.00 2024-05-14 08:44:39.000 135 22435.44 190.63 41441.05 88888.00 2024-05-14 08:44:40.000 135 22435.44 190.59 41441.10 47533.38 2024-05-14 08:44:41.000 135 22435.43 190.56 41441.18 88888.00 2024-05-14 08:44:42.000 135 22435.41 190.54 41441.22 88888.00 2024-05-14 08:44:43.000 135 22435.38 190.56 41441.21 88888.00 2024-05-14 08:44:44.000 135 22435.39 190.58 41441.16 88888.00 2024-05-14 08:44:45.000 135 22435.46 190.56 41441.06 47533.32 2024-05-14 08:44:46.000 135 22435.53 190.48 41441.00 88888.00 2024-05-14 08:44:47.000 135 22435.54 190.44 41440.99 88888.00 2024-05-14 08:44:48.000 135 22435.50 190.49 41441.02 88888.00 2024-05-14 08:44:49.000 135 22435.52 190.56 41441.07 88888.00 2024-05-14 08:44:50.000 135 22435.59 190.58 41441.10 47533.35 2024-05-14 08:44:51.000 135 22435.58 190.52 41441.02 88888.00 2024-05-14 08:44:52.000 135 22435.51 190.46 41440.88 88888.00 2024-05-14 08:44:53.000 135 22435.51 190.45 41440.82 88888.00 2024-05-14 08:44:54.000 135 22435.55 190.47 41440.90 88888.00 2024-05-14 08:44:55.000 135 22435.58 190.45 41441.02 47533.33 2024-05-14 08:44:56.000 135 22435.59 190.42 41441.03 88888.00 2024-05-14 08:44:57.000 135 22435.60 190.45 41440.96 88888.00 2024-05-14 08:44:58.000 135 22435.55 190.47 41440.89 88888.00 2024-05-14 08:44:59.000 135 22435.44 190.48 41440.88 88888.00 2024-05-14 08:45:00.000 135 22435.40 190.48 41440.92 47533.35 2024-05-14 08:45:01.000 135 22435.41 190.40 41440.99 88888.00 2024-05-14 08:45:02.000 135 22435.45 190.29 41441.04 88888.00 2024-05-14 08:45:03.000 135 22435.49 190.24 41441.06 88888.00 2024-05-14 08:45:04.000 135 22435.52 190.27 41441.03 88888.00 2024-05-14 08:45:05.000 135 22435.56 190.29 41441.00 47533.33 2024-05-14 08:45:06.000 135 22435.59 190.31 41441.00 88888.00 2024-05-14 08:45:07.000 135 22435.62 190.32 41441.01 88888.00 2024-05-14 08:45:08.000 135 22435.63 190.34 41440.97 88888.00 2024-05-14 08:45:09.000 135 22435.60 190.33 41440.93 88888.00 2024-05-14 08:45:10.000 135 22435.51 190.31 41440.93 47533.36 2024-05-14 08:45:11.000 135 22435.43 190.32 41440.96 88888.00 2024-05-14 08:45:12.000 135 22435.43 190.37 41440.97 88888.00 2024-05-14 08:45:13.000 135 22435.47 190.40 41440.97 88888.00 2024-05-14 08:45:14.000 135 22435.50 190.37 41440.98 88888.00 2024-05-14 08:45:15.000 135 22435.50 190.34 41440.99 47533.34 2024-05-14 08:45:16.000 135 22435.49 190.35 41440.98 88888.00 2024-05-14 08:45:17.000 135 22435.52 190.38 41440.99 88888.00 2024-05-14 08:45:18.000 135 22435.56 190.38 41441.06 88888.00 2024-05-14 08:45:19.000 135 22435.58 190.36 41441.14 88888.00 2024-05-14 08:45:20.000 135 22435.58 190.35 41441.14 47533.33 2024-05-14 08:45:21.000 135 22435.56 190.33 41441.10 88888.00 2024-05-14 08:45:22.000 135 22435.58 190.34 41441.10 88888.00 2024-05-14 08:45:23.000 135 22435.60 190.35 41441.11 88888.00 2024-05-14 08:45:24.000 135 22435.59 190.35 41441.13 88888.00 2024-05-14 08:45:25.000 135 22435.56 190.34 41441.19 47533.38 2024-05-14 08:45:26.000 135 22435.57 190.30 41441.23 88888.00 2024-05-14 08:45:27.000 135 22435.58 190.29 41441.19 88888.00 2024-05-14 08:45:28.000 135 22435.58 190.31 41441.15 88888.00 2024-05-14 08:45:29.000 135 22435.60 190.29 41441.11 88888.00 2024-05-14 08:45:30.000 135 22435.65 190.25 41441.00 47533.33 2024-05-14 08:45:31.000 135 22435.66 190.21 41440.89 88888.00 2024-05-14 08:45:32.000 135 22435.66 190.21 41440.91 88888.00 2024-05-14 08:45:33.000 135 22435.67 190.28 41441.08 88888.00 2024-05-14 08:45:34.000 135 22435.63 190.32 41441.13 88888.00 2024-05-14 08:45:35.000 135 22435.54 190.25 41441.02 47533.29 2024-05-14 08:45:36.000 135 22435.52 190.18 41440.95 88888.00 2024-05-14 08:45:37.000 135 22435.55 190.22 41441.01 88888.00 2024-05-14 08:45:38.000 135 22435.58 190.31 41441.06 88888.00 2024-05-14 08:45:39.000 135 22435.64 190.37 41441.04 88888.00 2024-05-14 08:45:40.000 135 22435.68 190.33 41441.02 47533.34 2024-05-14 08:45:41.000 135 22435.66 190.28 41441.07 88888.00 2024-05-14 08:45:42.000 135 22435.62 190.33 41441.16 88888.00 2024-05-14 08:45:43.000 135 22435.60 190.37 41441.18 88888.00 2024-05-14 08:45:44.000 135 22435.59 190.31 41441.14 88888.00 2024-05-14 08:45:45.000 135 22435.59 190.26 41441.07 47533.29 2024-05-14 08:45:46.000 135 22435.60 190.27 41441.03 88888.00 2024-05-14 08:45:47.000 135 22435.63 190.29 41441.05 88888.00 2024-05-14 08:45:48.000 135 22435.66 190.31 41441.07 88888.00 2024-05-14 08:45:49.000 135 22435.66 190.31 41441.07 88888.00 2024-05-14 08:45:50.000 135 22435.62 190.33 41441.05 47533.29 2024-05-14 08:45:51.000 135 22435.57 190.36 41441.02 88888.00 2024-05-14 08:45:52.000 135 22435.56 190.39 41441.05 88888.00 2024-05-14 08:45:53.000 135 22435.55 190.42 41441.09 88888.00 2024-05-14 08:45:54.000 135 22435.55 190.41 41441.09 88888.00 2024-05-14 08:45:55.000 135 22435.58 190.39 41441.07 47533.27 2024-05-14 08:45:56.000 135 22435.60 190.33 41441.05 88888.00 2024-05-14 08:45:57.000 135 22435.59 190.28 41441.00 88888.00 2024-05-14 08:45:58.000 135 22435.61 190.31 41440.98 88888.00 2024-05-14 08:45:59.000 135 22435.67 190.38 41441.02 88888.00 2024-05-14 08:46:00.000 135 22435.69 190.37 41441.06 47533.24 2024-05-14 08:46:01.000 135 22435.63 190.34 41441.04 88888.00 2024-05-14 08:46:02.000 135 22435.57 190.35 41440.97 88888.00 2024-05-14 08:46:03.000 135 22435.56 190.38 41440.92 88888.00 2024-05-14 08:46:04.000 135 22435.57 190.41 41440.95 88888.00 2024-05-14 08:46:05.000 135 22435.58 190.44 41441.02 47533.27 2024-05-14 08:46:06.000 135 22435.59 190.46 41441.04 88888.00 2024-05-14 08:46:07.000 135 22435.61 190.42 41441.03 88888.00 2024-05-14 08:46:08.000 135 22435.62 190.34 41441.00 88888.00 2024-05-14 08:46:09.000 135 22435.61 190.34 41441.00 88888.00 2024-05-14 08:46:10.000 135 22435.60 190.35 41441.01 47533.23 2024-05-14 08:46:11.000 135 22435.58 190.33 41441.00 88888.00 2024-05-14 08:46:12.000 135 22435.57 190.33 41440.95 88888.00 2024-05-14 08:46:13.000 135 22435.59 190.36 41440.89 88888.00 2024-05-14 08:46:14.000 135 22435.66 190.37 41440.89 88888.00 2024-05-14 08:46:15.000 135 22435.72 190.37 41440.91 47533.24 2024-05-14 08:46:16.000 135 22435.67 190.33 41440.93 88888.00 2024-05-14 08:46:17.000 135 22435.60 190.31 41440.93 88888.00 2024-05-14 08:46:18.000 135 22435.61 190.33 41440.93 88888.00 2024-05-14 08:46:19.000 135 22435.64 190.36 41440.90 88888.00 2024-05-14 08:46:20.000 135 22435.61 190.37 41440.88 47533.22 2024-05-14 08:46:21.000 135 22435.58 190.35 41440.89 88888.00 2024-05-14 08:46:22.000 135 22435.54 190.37 41440.90 88888.00 2024-05-14 08:46:23.000 135 22435.55 190.37 41440.86 88888.00 2024-05-14 08:46:24.000 135 22435.60 190.31 41440.80 88888.00 2024-05-14 08:46:25.000 135 22435.65 190.31 41440.79 47533.24 2024-05-14 08:46:26.000 135 22435.68 190.34 41440.86 88888.00 2024-05-14 08:46:27.000 135 22435.68 190.36 41440.93 88888.00 2024-05-14 08:46:28.000 135 22435.65 190.38 41440.94 88888.00 2024-05-14 08:46:29.000 135 22435.62 190.41 41440.86 88888.00 2024-05-14 08:46:30.000 135 22435.58 190.41 41440.77 47533.23 2024-05-14 08:46:31.000 135 22435.58 190.39 41440.75 88888.00 2024-05-14 08:46:32.000 135 22435.62 190.38 41440.77 88888.00 2024-05-14 08:46:33.000 135 22435.66 190.36 41440.76 88888.00 2024-05-14 08:46:34.000 135 22435.67 190.35 41440.75 88888.00 2024-05-14 08:46:35.000 135 22435.64 190.33 41440.75 47533.23 2024-05-14 08:46:36.000 135 22435.65 190.31 41440.74 88888.00 2024-05-14 08:46:37.000 135 22435.72 190.33 41440.78 88888.00 2024-05-14 08:46:38.000 135 22435.77 190.34 41440.79 88888.00 2024-05-14 08:46:39.000 135 22435.77 190.35 41440.74 88888.00 2024-05-14 08:46:40.000 135 22435.74 190.34 41440.69 47533.23 2024-05-14 08:46:41.000 135 22435.71 190.27 41440.65 88888.00 2024-05-14 08:46:42.000 135 22435.72 190.21 41440.63 88888.00 2024-05-14 08:46:43.000 135 22435.74 190.17 41440.63 88888.00 2024-05-14 08:46:44.000 135 22435.75 190.12 41440.66 88888.00 2024-05-14 08:46:45.000 135 22435.76 190.11 41440.67 47533.22 2024-05-14 08:46:46.000 135 22435.76 190.15 41440.65 88888.00 2024-05-14 08:46:47.000 135 22435.76 190.20 41440.71 88888.00 2024-05-14 08:46:48.000 135 22435.81 190.26 41440.85 88888.00 2024-05-14 08:46:49.000 135 22435.85 190.27 41440.87 88888.00 2024-05-14 08:46:50.000 135 22435.90 190.25 41440.86 47533.23 2024-05-14 08:46:51.000 135 22435.92 190.28 41440.87 88888.00 2024-05-14 08:46:52.000 135 22435.88 190.30 41440.81 88888.00 2024-05-14 08:46:53.000 135 22435.80 190.26 41440.72 88888.00 2024-05-14 08:46:54.000 135 22435.77 190.20 41440.71 88888.00 2024-05-14 08:46:55.000 135 22435.79 190.14 41440.72 47533.20 2024-05-14 08:46:56.000 135 22435.87 190.07 41440.69 88888.00 2024-05-14 08:46:57.000 135 22435.94 190.01 41440.67 88888.00 2024-05-14 08:46:58.000 135 22435.94 190.00 41440.69 88888.00 2024-05-14 08:46:59.000 135 22435.88 190.03 41440.74 88888.00 2024-05-14 08:47:00.000 135 22435.83 190.04 41440.71 47533.19 2024-05-14 08:47:01.000 135 22435.84 190.09 41440.66 88888.00 2024-05-14 08:47:02.000 135 22435.88 190.16 41440.67 88888.00 2024-05-14 08:47:03.000 135 22435.90 190.20 41440.68 88888.00 2024-05-14 08:47:04.000 135 22435.92 190.22 41440.68 88888.00 2024-05-14 08:47:05.000 135 22435.89 190.24 41440.71 47533.16 2024-05-14 08:47:06.000 135 22435.83 190.23 41440.74 88888.00 2024-05-14 08:47:07.000 135 22435.80 190.22 41440.70 88888.00 2024-05-14 08:47:08.000 135 22435.79 190.23 41440.62 88888.00 2024-05-14 08:47:09.000 135 22435.76 190.22 41440.61 88888.00 2024-05-14 08:47:10.000 135 22435.75 190.21 41440.64 47533.18 2024-05-14 08:47:11.000 135 22435.74 190.19 41440.64 88888.00 2024-05-14 08:47:12.000 135 22435.70 190.17 41440.60 88888.00 2024-05-14 08:47:13.000 135 22435.69 190.20 41440.62 88888.00 2024-05-14 08:47:14.000 135 22435.75 190.22 41440.66 88888.00 2024-05-14 08:47:15.000 135 22435.78 190.20 41440.64 47533.17 2024-05-14 08:47:16.000 135 22435.76 190.17 41440.62 88888.00 2024-05-14 08:47:17.000 135 22435.73 190.13 41440.66 88888.00 2024-05-14 08:47:18.000 135 22435.74 190.11 41440.69 88888.00 2024-05-14 08:47:19.000 135 22435.77 190.16 41440.71 88888.00 2024-05-14 08:47:20.000 135 22435.80 190.24 41440.75 47533.16 2024-05-14 08:47:21.000 135 22435.84 190.29 41440.77 88888.00 2024-05-14 08:47:22.000 135 22435.84 190.29 41440.69 88888.00 2024-05-14 08:47:23.000 135 22435.81 190.26 41440.57 88888.00 2024-05-14 08:47:24.000 135 22435.78 190.19 41440.50 88888.00 2024-05-14 08:47:25.000 135 22435.75 190.14 41440.50 47533.14 2024-05-14 08:47:26.000 135 22435.76 190.16 41440.57 88888.00 2024-05-14 08:47:27.000 135 22435.81 190.24 41440.63 88888.00 2024-05-14 08:47:28.000 135 22435.86 190.26 41440.59 88888.00 2024-05-14 08:47:29.000 135 22435.88 190.21 41440.53 88888.00 2024-05-14 08:47:30.000 135 22435.85 190.15 41440.50 47533.12 2024-05-14 08:47:31.000 135 22435.79 190.09 41440.49 88888.00 2024-05-14 08:47:32.000 135 22435.77 190.07 41440.46 88888.00 2024-05-14 08:47:33.000 135 22435.78 190.10 41440.43 88888.00 2024-05-14 08:47:34.000 135 22435.79 190.16 41440.47 88888.00 2024-05-14 08:47:35.000 135 22435.82 190.19 41440.54 47533.12 2024-05-14 08:47:36.000 135 22435.83 190.14 41440.57 88888.00 2024-05-14 08:47:37.000 135 22435.79 190.09 41440.57 88888.00 2024-05-14 08:47:38.000 135 22435.74 190.12 41440.57 88888.00 2024-05-14 08:47:39.000 135 22435.72 190.12 41440.55 88888.00 2024-05-14 08:47:40.000 135 22435.73 190.10 41440.52 47533.10 2024-05-14 08:47:41.000 135 22435.74 190.13 41440.52 88888.00 2024-05-14 08:47:42.000 135 22435.75 190.18 41440.52 88888.00 2024-05-14 08:47:43.000 135 22435.75 190.19 41440.53 88888.00 2024-05-14 08:47:44.000 135 22435.73 190.17 41440.54 88888.00 2024-05-14 08:47:45.000 135 22435.72 190.14 41440.56 47533.09 2024-05-14 08:47:46.000 135 22435.73 190.09 41440.60 88888.00 2024-05-14 08:47:47.000 135 22435.75 189.99 41440.57 88888.00 2024-05-14 08:47:48.000 135 22435.75 189.92 41440.46 88888.00 2024-05-14 08:47:49.000 135 22435.74 189.93 41440.41 88888.00 2024-05-14 08:47:50.000 135 22435.74 189.96 41440.43 47533.06 2024-05-14 08:47:51.000 135 22435.74 190.01 41440.46 88888.00 2024-05-14 08:47:52.000 135 22435.74 190.06 41440.45 88888.00 2024-05-14 08:47:53.000 135 22435.76 190.07 41440.44 88888.00 2024-05-14 08:47:54.000 135 22435.78 190.05 41440.50 88888.00 2024-05-14 08:47:55.000 135 22435.78 190.02 41440.56 47533.03 2024-05-14 08:47:56.000 135 22435.74 189.99 41440.48 88888.00 2024-05-14 08:47:57.000 135 22435.73 190.01 41440.43 88888.00 2024-05-14 08:47:58.000 135 22435.76 190.03 41440.49 88888.00 2024-05-14 08:47:59.000 135 22435.81 190.03 41440.54 88888.00 2024-05-14 08:48:00.000 135 22435.85 190.04 41440.52 47533.05 2024-05-14 08:48:01.000 135 22435.90 190.07 41440.51 88888.00 2024-05-14 08:48:02.000 135 22435.90 190.06 41440.47 88888.00 2024-05-14 08:48:03.000 135 22435.89 189.97 41440.40 88888.00 2024-05-14 08:48:04.000 135 22435.84 189.89 41440.34 88888.00 2024-05-14 08:48:05.000 135 22435.77 189.88 41440.36 47533.02 2024-05-14 08:48:06.000 135 22435.72 189.91 41440.43 88888.00 2024-05-14 08:48:07.000 135 22435.74 189.93 41440.48 88888.00 2024-05-14 08:48:08.000 135 22435.83 189.96 41440.53 88888.00 2024-05-14 08:48:09.000 135 22435.87 190.01 41440.54 88888.00 2024-05-14 08:48:10.000 135 22435.84 190.00 41440.52 47533.01 2024-05-14 08:48:11.000 135 22435.81 189.96 41440.51 88888.00 2024-05-14 08:48:12.000 135 22435.82 189.93 41440.47 88888.00 2024-05-14 08:48:13.000 135 22435.81 189.89 41440.40 88888.00 2024-05-14 08:48:14.000 135 22435.75 189.90 41440.41 88888.00 2024-05-14 08:48:15.000 135 22435.74 189.93 41440.46 47533.00 2024-05-14 08:48:16.000 135 22435.78 189.94 41440.50 88888.00 2024-05-14 08:48:17.000 135 22435.82 189.94 41440.50 88888.00 2024-05-14 08:48:18.000 135 22435.84 189.97 41440.46 88888.00 2024-05-14 08:48:19.000 135 22435.81 190.00 41440.43 88888.00 2024-05-14 08:48:20.000 135 22435.81 189.96 41440.43 47532.96 2024-05-14 08:48:21.000 135 22435.79 189.91 41440.38 88888.00 2024-05-14 08:48:22.000 135 22435.75 189.91 41440.31 88888.00 2024-05-14 08:48:23.000 135 22435.72 189.94 41440.28 88888.00 2024-05-14 08:48:24.000 135 22435.73 189.95 41440.34 88888.00 2024-05-14 08:48:25.000 135 22435.75 189.97 41440.42 47532.97 2024-05-14 08:48:26.000 135 22435.77 189.98 41440.44 88888.00 2024-05-14 08:48:27.000 135 22435.75 189.98 41440.43 88888.00 2024-05-14 08:48:28.000 135 22435.71 189.97 41440.44 88888.00 2024-05-14 08:48:29.000 135 22435.67 189.92 41440.43 88888.00 2024-05-14 08:48:30.000 135 22435.67 189.88 41440.37 47532.93 2024-05-14 08:48:31.000 135 22435.70 189.90 41440.31 88888.00 2024-05-14 08:48:32.000 135 22435.71 189.95 41440.28 88888.00 2024-05-14 08:48:33.000 135 22435.68 190.00 41440.31 88888.00 2024-05-14 08:48:34.000 135 22435.65 190.03 41440.33 88888.00 2024-05-14 08:48:35.000 135 22435.60 190.03 41440.32 47532.89 2024-05-14 08:48:36.000 135 22435.59 190.04 41440.39 88888.00 2024-05-14 08:48:37.000 135 22435.59 190.03 41440.43 88888.00 2024-05-14 08:48:38.000 135 22435.55 190.02 41440.33 88888.00 2024-05-14 08:48:39.000 135 22435.50 190.02 41440.24 88888.00 2024-05-14 08:48:40.000 135 22435.52 189.99 41440.25 47532.87 2024-05-14 08:48:41.000 135 22435.59 189.91 41440.28 88888.00 2024-05-14 08:48:42.000 135 22435.63 189.87 41440.27 88888.00 2024-05-14 08:48:43.000 135 22435.67 189.85 41440.24 88888.00 2024-05-14 08:48:44.000 135 22435.77 189.83 41440.25 88888.00 2024-05-14 08:48:45.000 135 22435.90 189.68 41440.21 47532.74 2024-05-14 08:48:46.000 135 22435.94 189.37 41440.04 88888.00 2024-05-14 08:48:47.000 135 22435.90 188.95 41439.84 88888.00 2024-05-14 08:48:48.000 135 22435.95 188.42 41439.65 88888.00 2024-05-14 08:48:49.000 135 22436.34 187.79 41439.35 88888.00 2024-05-14 08:48:50.000 135 22437.10 187.17 41438.93 47531.99 2024-05-14 08:48:51.000 135 22437.98 186.73 41438.39 88888.00 2024-05-14 08:48:52.000 135 22438.75 186.62 41437.69 88888.00 2024-05-14 08:48:53.000 135 22439.41 186.85 41436.84 88888.00 2024-05-14 08:48:54.000 135 22440.02 187.28 41435.90 88888.00 2024-05-14 08:48:55.000 135 22440.37 187.88 41435.02 47530.24 2024-05-14 08:48:56.000 135 22439.91 188.83 41434.46 88888.00 2024-05-14 08:48:57.000 135 22438.48 189.94 41434.61 88888.00 2024-05-14 08:48:58.000 135 22436.80 190.64 41435.56 88888.00 2024-05-14 08:48:59.000 135 22435.69 190.70 41436.88 88888.00 2024-05-14 08:49:00.000 135 22435.26 190.44 41437.98 47531.79 2024-05-14 08:49:01.000 135 22435.22 190.20 41438.67 88888.00 2024-05-14 08:49:02.000 135 22435.31 190.08 41439.08 88888.00 2024-05-14 08:49:03.000 135 22435.35 190.02 41439.30 88888.00 2024-05-14 08:49:04.000 135 22435.40 190.02 41439.45 88888.00 2024-05-14 08:49:05.000 135 22435.51 190.04 41439.59 47532.42 2024-05-14 08:49:06.000 135 22435.67 190.08 41439.78 88888.00 2024-05-14 08:49:07.000 135 22435.79 190.14 41439.93 88888.00 2024-05-14 08:49:08.000 135 22435.82 190.20 41439.94 88888.00 2024-05-14 08:49:09.000 135 22435.86 190.26 41439.96 88888.00 2024-05-14 08:49:10.000 135 22435.91 190.29 41439.99 47532.52 2024-05-14 08:49:11.000 135 22435.85 190.23 41439.88 88888.00 2024-05-14 08:49:12.000 135 22435.69 190.21 41439.73 88888.00 2024-05-14 08:49:13.000 135 22435.53 190.23 41439.74 88888.00 2024-05-14 08:49:14.000 135 22435.48 190.16 41439.90 88888.00 2024-05-14 08:49:15.000 135 22435.49 189.99 41440.10 47532.57 2024-05-14 08:49:16.000 135 22435.50 189.86 41440.21 88888.00 2024-05-14 08:49:17.000 135 22435.55 189.84 41440.27 88888.00 2024-05-14 08:49:18.000 135 22435.60 189.85 41440.30 88888.00 2024-05-14 08:49:19.000 135 22435.60 189.80 41440.26 88888.00 2024-05-14 08:49:20.000 135 22435.61 189.74 41440.23 47532.78 2024-05-14 08:49:21.000 135 22435.66 189.74 41440.26 88888.00 2024-05-14 08:49:22.000 135 22435.72 189.78 41440.26 88888.00 2024-05-14 08:49:23.000 135 22435.74 189.81 41440.24 88888.00 2024-05-14 08:49:24.000 135 22435.74 189.80 41440.23 88888.00 2024-05-14 08:49:25.000 135 22435.74 189.75 41440.23 47532.81 2024-05-14 08:49:26.000 135 22435.77 189.72 41440.28 88888.00 2024-05-14 08:49:27.000 135 22435.81 189.71 41440.30 88888.00 2024-05-14 08:49:28.000 135 22435.83 189.69 41440.22 88888.00 2024-05-14 08:49:29.000 135 22435.84 189.69 41440.14 88888.00 2024-05-14 08:49:30.000 135 22435.84 189.71 41440.13 47532.81 2024-05-14 08:49:31.000 135 22435.84 189.75 41440.20 88888.00 2024-05-14 08:49:32.000 135 22435.82 189.81 41440.31 88888.00 2024-05-14 08:49:33.000 135 22435.81 189.89 41440.34 88888.00 2024-05-14 08:49:34.000 135 22435.82 189.91 41440.31 88888.00 2024-05-14 08:49:35.000 135 22435.84 189.86 41440.27 47532.83 2024-05-14 08:49:36.000 135 22435.88 189.80 41440.29 88888.00 2024-05-14 08:49:37.000 135 22435.88 189.77 41440.29 88888.00 2024-05-14 08:49:38.000 135 22435.85 189.77 41440.28 88888.00 2024-05-14 08:49:39.000 135 22435.86 189.77 41440.30 88888.00 2024-05-14 08:49:40.000 135 22435.88 189.79 41440.34 47532.84 2024-05-14 08:49:41.000 135 22435.85 189.80 41440.38 88888.00 2024-05-14 08:49:42.000 135 22435.82 189.82 41440.39 88888.00 2024-05-14 08:49:43.000 135 22435.81 189.83 41440.40 88888.00 2024-05-14 08:49:44.000 135 22435.80 189.81 41440.38 88888.00 2024-05-14 08:49:45.000 135 22435.79 189.75 41440.34 47532.86 2024-05-14 08:49:46.000 135 22435.78 189.70 41440.33 88888.00 2024-05-14 08:49:47.000 135 22435.83 189.69 41440.36 88888.00 2024-05-14 08:49:48.000 135 22435.89 189.74 41440.42 88888.00 2024-05-14 08:49:49.000 135 22435.88 189.79 41440.48 88888.00 2024-05-14 08:49:50.000 135 22435.82 189.80 41440.50 47532.80 2024-05-14 08:49:51.000 135 22435.81 189.77 41440.43 88888.00 2024-05-14 08:49:52.000 135 22435.84 189.73 41440.31 88888.00 2024-05-14 08:49:53.000 135 22435.90 189.73 41440.22 88888.00 2024-05-14 08:49:54.000 135 22435.96 189.75 41440.21 88888.00 2024-05-14 08:49:55.000 135 22435.96 189.75 41440.22 47532.80 2024-05-14 08:49:56.000 135 22435.91 189.77 41440.22 88888.00 2024-05-14 08:49:57.000 135 22435.85 189.78 41440.19 88888.00 2024-05-14 08:49:58.000 135 22435.82 189.75 41440.20 88888.00 2024-05-14 08:49:59.000 135 22435.85 189.76 41440.29 88888.00 2024-05-14 08:50:00.000 135 22435.92 189.80 41440.39 47532.83 2024-05-14 08:50:01.000 135 22435.94 189.78 41440.39 88888.00 2024-05-14 08:50:02.000 135 22435.93 189.74 41440.32 88888.00 2024-05-14 08:50:03.000 135 22435.91 189.73 41440.29 88888.00 2024-05-14 08:50:04.000 135 22435.93 189.73 41440.33 88888.00 2024-05-14 08:50:05.000 135 22435.98 189.75 41440.36 47532.83 2024-05-14 08:50:06.000 135 22436.00 189.75 41440.32 88888.00 2024-05-14 08:50:07.000 135 22435.96 189.76 41440.24 88888.00 2024-05-14 08:50:08.000 135 22435.92 189.82 41440.17 88888.00 2024-05-14 08:50:09.000 135 22435.93 189.82 41440.13 88888.00 2024-05-14 08:50:10.000 135 22435.94 189.75 41440.10 47532.80 2024-05-14 08:50:11.000 135 22435.99 189.71 41440.05 88888.00 2024-05-14 08:50:12.000 135 22436.04 189.72 41440.05 88888.00 2024-05-14 08:50:13.000 135 22436.09 189.76 41440.14 88888.00 2024-05-14 08:50:14.000 135 22436.15 189.80 41440.19 88888.00 2024-05-14 08:50:15.000 135 22436.17 189.80 41440.14 47532.80 2024-05-14 08:50:16.000 135 22436.13 189.76 41440.10 88888.00 2024-05-14 08:50:17.000 135 22436.11 189.70 41440.11 88888.00 2024-05-14 08:50:18.000 135 22436.13 189.66 41440.12 88888.00 2024-05-14 08:50:19.000 135 22436.14 189.66 41440.11 88888.00 2024-05-14 08:50:20.000 135 22436.13 189.68 41440.12 47532.83 2024-05-14 08:50:21.000 135 22436.15 189.70 41440.16 88888.00 2024-05-14 08:50:22.000 135 22436.15 189.75 41440.12 88888.00 2024-05-14 08:50:23.000 135 22436.14 189.82 41440.11 88888.00 2024-05-14 08:50:24.000 135 22436.26 189.46 41440.21 88888.00 2024-05-14 08:50:25.000 135 22436.47 188.39 41440.28 47533.15 2024-05-14 08:50:26.000 135 22436.51 187.42 41440.27 88888.00 2024-05-14 08:50:27.000 135 22436.45 187.15 41440.27 88888.00 2024-05-14 08:50:28.000 135 22436.47 187.22 41440.32 88888.00 2024-05-14 08:50:29.000 135 22436.53 187.23 41440.34 88888.00 2024-05-14 08:50:30.000 135 22436.57 187.17 41440.30 47533.16 2024-05-14 08:50:31.000 135 22436.80 187.13 41440.28 88888.00 2024-05-14 08:50:32.000 135 22437.19 187.16 41440.31 88888.00 2024-05-14 08:50:33.000 135 22437.32 187.19 41440.27 88888.00 2024-05-14 08:50:34.000 135 22437.51 187.18 41440.37 88888.00 2024-05-14 08:50:35.000 135 22438.39 187.06 41441.14 47534.25 2024-05-14 08:50:36.000 135 22439.44 186.83 41442.18 88888.00 2024-05-14 08:50:37.000 135 22439.90 186.97 41442.63 88888.00 2024-05-14 08:50:38.000 135 22439.87 187.93 41442.62 88888.00 2024-05-14 08:50:39.000 135 22439.72 189.09 41442.59 88888.00 2024-05-14 08:50:40.000 135 22439.63 189.57 41442.59 47533.99 2024-05-14 08:50:41.000 135 22439.63 189.51 41442.49 88888.00 2024-05-14 08:50:42.000 135 22439.65 189.36 41442.32 88888.00 2024-05-14 08:50:43.000 135 22439.65 189.25 41442.23 88888.00 2024-05-14 08:50:44.000 135 22439.65 189.24 41442.27 88888.00 2024-05-14 08:50:45.000 135 22439.71 189.34 41442.37 47533.96 2024-05-14 08:50:46.000 135 22439.78 189.45 41442.45 88888.00 2024-05-14 08:50:47.000 135 22439.76 189.47 41442.47 88888.00 2024-05-14 08:50:48.000 135 22439.66 189.43 41442.44 88888.00 2024-05-14 08:50:49.000 135 22439.59 189.42 41442.38 88888.00 2024-05-14 08:50:50.000 135 22439.58 189.46 41442.30 47533.96 2024-05-14 08:50:51.000 135 22439.60 189.46 41442.25 88888.00 2024-05-14 08:50:52.000 135 22439.60 189.44 41442.27 88888.00 2024-05-14 08:50:53.000 135 22439.59 189.43 41442.28 88888.00 2024-05-14 08:50:54.000 135 22439.58 189.42 41442.26 88888.00 2024-05-14 08:50:55.000 135 22439.56 189.46 41442.19 47533.87 2024-05-14 08:50:56.000 135 22439.52 189.51 41442.13 88888.00 2024-05-14 08:50:57.000 135 22439.58 189.29 41442.15 88888.00 2024-05-14 08:50:58.000 135 22439.63 188.46 41442.17 88888.00 2024-05-14 08:50:59.000 135 22439.44 187.38 41442.12 88888.00 2024-05-14 08:51:00.000 135 22439.16 186.78 41442.04 47534.01 2024-05-14 08:51:01.000 135 22439.04 186.66 41441.96 88888.00 2024-05-14 08:51:02.000 135 22439.06 186.67 41441.95 88888.00 2024-05-14 08:51:03.000 135 22439.12 186.72 41442.00 88888.00 2024-05-14 08:51:04.000 135 22439.16 186.76 41441.98 88888.00 2024-05-14 08:51:05.000 135 22439.11 186.73 41441.84 47533.99 2024-05-14 08:51:06.000 135 22439.04 186.68 41441.70 88888.00 2024-05-14 08:51:07.000 135 22439.01 186.61 41441.63 88888.00 2024-05-14 08:51:08.000 135 22439.00 186.55 41441.61 88888.00 2024-05-14 08:51:09.000 135 22438.99 186.52 41441.60 88888.00 2024-05-14 08:51:10.000 135 22438.99 186.51 41441.60 47533.94 2024-05-14 08:51:11.000 135 22438.99 186.55 41441.66 88888.00 2024-05-14 08:51:12.000 135 22438.97 186.66 41441.71 88888.00 2024-05-14 08:51:13.000 135 22438.98 186.75 41441.73 88888.00 2024-05-14 08:51:14.000 135 22439.14 186.76 41441.74 88888.00 2024-05-14 08:51:15.000 135 22439.40 186.74 41441.73 47533.92 2024-05-14 08:51:16.000 135 22439.55 186.68 41441.69 88888.00 2024-05-14 08:51:17.000 135 22439.58 186.62 41441.69 88888.00 2024-05-14 08:51:18.000 135 22439.65 186.93 41441.71 88888.00 2024-05-14 08:51:19.000 135 22439.69 187.90 41441.73 88888.00 2024-05-14 08:51:20.000 135 22439.56 188.94 41441.72 47533.67 2024-05-14 08:51:21.000 135 22439.37 189.29 41441.67 88888.00 2024-05-14 08:51:22.000 135 22439.32 189.16 41441.61 88888.00 2024-05-14 08:51:23.000 135 22439.41 189.09 41441.61 88888.00 2024-05-14 08:51:24.000 135 22439.51 189.12 41441.62 88888.00 2024-05-14 08:51:25.000 135 22439.54 189.12 41441.61 47533.68 2024-05-14 08:51:26.000 135 22439.49 189.08 41441.61 88888.00 2024-05-14 08:51:27.000 135 22439.30 189.03 41441.64 88888.00 2024-05-14 08:51:28.000 135 22439.05 189.00 41441.73 88888.00 2024-05-14 08:51:29.000 135 22438.93 188.99 41441.79 88888.00 2024-05-14 08:51:30.000 135 22438.93 188.98 41441.77 47533.63 2024-05-14 08:51:31.000 135 22438.96 188.95 41441.74 88888.00 2024-05-14 08:51:32.000 135 22438.95 188.89 41441.74 88888.00 2024-05-14 08:51:33.000 135 22438.91 188.86 41441.71 88888.00 2024-05-14 08:51:34.000 135 22438.85 188.90 41441.69 88888.00 2024-05-14 08:51:35.000 135 22438.80 188.97 41441.67 47533.62 2024-05-14 08:51:36.000 135 22438.81 189.06 41441.66 88888.00 2024-05-14 08:51:37.000 135 22438.85 189.13 41441.64 88888.00 2024-05-14 08:51:38.000 135 22438.94 189.18 41441.64 88888.00 2024-05-14 08:51:39.000 135 22439.06 189.22 41441.60 88888.00 2024-05-14 08:51:40.000 135 22439.15 189.19 41441.48 47533.47 2024-05-14 08:51:41.000 135 22439.17 189.04 41441.30 88888.00 2024-05-14 08:51:42.000 135 22439.25 188.90 41441.16 88888.00 2024-05-14 08:51:43.000 135 22439.47 188.85 41441.16 88888.00 2024-05-14 08:51:44.000 135 22439.67 188.85 41441.27 88888.00 2024-05-14 08:51:45.000 135 22439.68 188.84 41441.37 47533.32 2024-05-14 08:51:46.000 135 22439.55 188.83 41441.43 88888.00 2024-05-14 08:51:47.000 135 22439.39 188.87 41441.50 88888.00 2024-05-14 08:51:48.000 135 22439.32 188.94 41441.57 88888.00 2024-05-14 08:51:49.000 135 22439.34 188.96 41441.58 88888.00 2024-05-14 08:51:50.000 135 22439.35 188.95 41441.55 47533.50 2024-05-14 08:51:51.000 135 22439.35 188.96 41441.62 88888.00 2024-05-14 08:51:52.000 135 22439.35 188.98 41441.75 88888.00 2024-05-14 08:51:53.000 135 22439.37 189.01 41441.79 88888.00 2024-05-14 08:51:54.000 135 22439.22 189.00 41441.71 88888.00 2024-05-14 08:51:55.000 135 22438.92 188.98 41441.60 47533.52 2024-05-14 08:51:56.000 135 22438.82 188.91 41441.61 88888.00 2024-05-14 08:51:57.000 135 22439.00 188.40 41441.69 88888.00 2024-05-14 08:51:58.000 135 22439.19 187.48 41441.69 88888.00 2024-05-14 08:51:59.000 135 22439.22 186.84 41441.65 88888.00 2024-05-14 08:52:00.000 135 22439.26 186.73 41441.66 47533.85 2024-05-14 08:52:01.000 135 22439.38 186.80 41441.75 88888.00 2024-05-14 08:52:02.000 135 22439.44 186.81 41441.80 88888.00 2024-05-14 08:52:03.000 135 22439.44 186.79 41441.79 88888.00 2024-05-14 08:52:04.000 135 22439.44 186.75 41441.79 88888.00 2024-05-14 08:52:05.000 135 22439.42 186.72 41441.79 47533.84 2024-05-14 08:52:06.000 135 22439.30 187.07 41441.69 88888.00 2024-05-14 08:52:07.000 135 22439.05 187.97 41441.51 88888.00 2024-05-14 08:52:08.000 135 22438.84 188.67 41441.46 88888.00 2024-05-14 08:52:09.000 135 22438.85 188.78 41441.54 88888.00 2024-05-14 08:52:10.000 135 22439.12 188.79 41441.60 47533.59 2024-05-14 08:52:11.000 135 22439.44 188.88 41441.59 88888.00 2024-05-14 08:52:12.000 135 22439.58 188.92 41441.57 88888.00 2024-05-14 08:52:13.000 135 22439.56 188.88 41441.57 88888.00 2024-05-14 08:52:14.000 135 22439.50 188.83 41441.59 88888.00 2024-05-14 08:52:15.000 135 22439.47 188.84 41441.60 47533.56 2024-05-14 08:52:16.000 135 22439.48 188.87 41441.59 88888.00 2024-05-14 08:52:17.000 135 22439.49 188.88 41441.55 88888.00 2024-05-14 08:52:18.000 135 22439.52 188.93 41441.55 88888.00 2024-05-14 08:52:19.000 135 22439.56 188.96 41441.56 88888.00 2024-05-14 08:52:20.000 135 22439.53 188.90 41441.54 47533.53 2024-05-14 08:52:21.000 135 22439.31 188.76 41441.54 88888.00 2024-05-14 08:52:22.000 135 22439.02 188.66 41441.57 88888.00 2024-05-14 08:52:23.000 135 22438.91 188.69 41441.59 88888.00 2024-05-14 08:52:24.000 135 22438.90 188.70 41441.50 88888.00 2024-05-14 08:52:25.000 135 22438.84 188.64 41441.41 47533.46 2024-05-14 08:52:26.000 135 22438.80 188.62 41441.43 88888.00 2024-05-14 08:52:27.000 135 22438.81 188.64 41441.43 88888.00 2024-05-14 08:52:28.000 135 22438.81 188.64 41441.36 88888.00 2024-05-14 08:52:29.000 135 22438.82 188.62 41441.35 88888.00 2024-05-14 08:52:30.000 135 22438.88 188.57 41441.34 47533.50 2024-05-14 08:52:31.000 135 22438.98 188.51 41441.29 88888.00 2024-05-14 08:52:32.000 135 22438.92 188.66 41441.87 88888.00 2024-05-14 08:52:33.000 135 22438.16 189.45 41444.17 88888.00 2024-05-14 08:52:34.000 135 22436.85 190.89 41448.46 88888.00 2024-05-14 08:52:35.000 135 22436.11 192.36 41454.03 47537.59 2024-05-14 08:52:36.000 135 22436.20 193.47 41459.66 88888.00 2024-05-14 08:52:37.000 135 22436.06 194.38 41463.98 88888.00 2024-05-14 08:52:38.000 135 22435.37 195.19 41466.53 88888.00 2024-05-14 08:52:39.000 135 22434.85 195.71 41467.69 88888.00 2024-05-14 08:52:40.000 135 22434.76 195.84 41468.04 47539.84 2024-05-14 08:52:41.000 135 22434.87 195.77 41468.10 88888.00 2024-05-14 08:52:42.000 135 22434.97 195.64 41467.95 88888.00 2024-05-14 08:52:43.000 135 22434.82 195.51 41467.24 88888.00 2024-05-14 08:52:44.000 135 22434.04 195.03 41465.91 88888.00 2024-05-14 08:52:45.000 135 22432.41 193.55 41464.48 47539.71 2024-05-14 08:52:46.000 135 22430.46 190.66 41463.65 88888.00 2024-05-14 08:52:47.000 135 22429.70 186.14 41463.85 88888.00 2024-05-14 08:52:48.000 135 22431.57 180.37 41465.28 88888.00 2024-05-14 08:52:49.000 135 22436.08 174.91 41467.97 88888.00 2024-05-14 08:52:50.000 135 22442.21 171.21 41471.23 47550.65 2024-05-14 08:52:51.000 135 22449.05 169.45 41474.55 88888.00 2024-05-14 08:52:52.000 135 22455.78 170.14 41478.29 88888.00 2024-05-14 08:52:53.000 135 22461.04 173.83 41482.24 88888.00 2024-05-14 08:52:54.000 135 22462.97 179.25 41485.62 88888.00 2024-05-14 08:52:55.000 135 22461.29 184.41 41488.18 47557.87 2024-05-14 08:52:56.000 135 22457.75 188.44 41490.17 88888.00 2024-05-14 08:52:57.000 135 22453.81 191.42 41491.86 88888.00 2024-05-14 08:52:58.000 135 22450.12 193.67 41493.41 88888.00 2024-05-14 08:52:59.000 135 22447.15 195.30 41494.72 88888.00 2024-05-14 08:53:00.000 135 22445.01 196.37 41495.69 47558.50 2024-05-14 08:53:01.000 135 22443.40 197.09 41496.43 88888.00 2024-05-14 08:53:02.000 135 22442.08 197.62 41497.01 88888.00 2024-05-14 08:53:03.000 135 22441.01 197.99 41497.41 88888.00 2024-05-14 08:53:04.000 135 22440.21 198.26 41497.74 88888.00 2024-05-14 08:53:05.000 135 22439.60 198.54 41498.03 47558.42 2024-05-14 08:53:06.000 135 22439.05 198.76 41498.22 88888.00 2024-05-14 08:53:07.000 135 22438.61 198.89 41498.34 88888.00 2024-05-14 08:53:08.000 135 22438.31 198.90 41498.44 88888.00 2024-05-14 08:53:09.000 135 22438.10 198.83 41498.48 88888.00 2024-05-14 08:53:10.000 135 22437.90 198.79 41498.52 47558.37 2024-05-14 08:53:11.000 135 22437.73 198.82 41498.60 88888.00 2024-05-14 08:53:12.000 135 22437.60 198.84 41498.67 88888.00 2024-05-14 08:53:13.000 135 22437.51 198.83 41498.78 88888.00 2024-05-14 08:53:14.000 135 22437.45 198.88 41498.88 88888.00 2024-05-14 08:53:15.000 135 22437.38 198.90 41498.89 47558.42 2024-05-14 08:53:16.000 135 22437.26 198.86 41498.89 88888.00 2024-05-14 08:53:17.000 135 22437.13 198.82 41498.91 88888.00 2024-05-14 08:53:18.000 135 22437.03 198.85 41499.01 88888.00 2024-05-14 08:53:19.000 135 22436.99 198.91 41499.11 88888.00 2024-05-14 08:53:20.000 135 22436.98 198.93 41499.13 47558.45 2024-05-14 08:53:21.000 135 22436.94 198.94 41499.11 88888.00 2024-05-14 08:53:22.000 135 22436.89 199.02 41499.13 88888.00 2024-05-14 08:53:23.000 135 22436.85 199.14 41499.19 88888.00 2024-05-14 08:53:24.000 135 22436.86 199.18 41499.23 88888.00 2024-05-14 08:53:25.000 135 22436.90 199.16 41499.27 47558.42 2024-05-14 08:53:26.000 135 22436.94 199.16 41499.28 88888.00 2024-05-14 08:53:27.000 135 22436.97 199.17 41499.27 88888.00 2024-05-14 08:53:28.000 135 22436.96 199.13 41499.24 88888.00 2024-05-14 08:53:29.000 135 22436.95 199.11 41499.22 88888.00 2024-05-14 08:53:30.000 135 22436.94 199.11 41499.23 47558.46 2024-05-14 08:53:31.000 135 22436.92 199.12 41499.28 88888.00 2024-05-14 08:53:32.000 135 22436.91 199.14 41499.25 88888.00 2024-05-14 08:53:33.000 135 22436.91 199.16 41499.18 88888.00 2024-05-14 08:53:34.000 135 22436.90 199.16 41499.22 88888.00 2024-05-14 08:53:35.000 135 22436.86 199.17 41499.31 47558.44 2024-05-14 08:53:36.000 135 22436.86 199.19 41499.34 88888.00 2024-05-14 08:53:37.000 135 22436.89 199.21 41499.31 88888.00 2024-05-14 08:53:38.000 135 22436.92 199.22 41499.26 88888.00 2024-05-14 08:53:39.000 135 22436.94 199.19 41499.21 88888.00 2024-05-14 08:53:40.000 135 22436.95 199.14 41499.22 47558.48 2024-05-14 08:53:41.000 135 22436.97 199.11 41499.28 88888.00 2024-05-14 08:53:42.000 135 22436.99 199.12 41499.34 88888.00 2024-05-14 08:53:43.000 135 22437.02 199.15 41499.41 88888.00 2024-05-14 08:53:44.000 135 22437.07 199.16 41499.48 88888.00 2024-05-14 08:53:45.000 135 22437.12 199.11 41499.47 47558.49 2024-05-14 08:53:46.000 135 22437.14 199.07 41499.35 88888.00 2024-05-14 08:53:47.000 135 22437.06 199.08 41499.23 88888.00 2024-05-14 08:53:48.000 135 22436.96 199.09 41499.21 88888.00 2024-05-14 08:53:49.000 135 22436.93 199.09 41499.29 88888.00 2024-05-14 08:53:50.000 135 22436.95 199.11 41499.36 47558.50 2024-05-14 08:53:51.000 135 22436.96 199.12 41499.34 88888.00 2024-05-14 08:53:52.000 135 22436.94 199.12 41499.27 88888.00 2024-05-14 08:53:53.000 135 22436.91 199.12 41499.23 88888.00 2024-05-14 08:53:54.000 135 22436.91 199.12 41499.18 88888.00 2024-05-14 08:53:55.000 135 22436.93 199.14 41499.16 47558.52 2024-05-14 08:53:56.000 135 22436.98 199.14 41499.19 88888.00 2024-05-14 08:53:57.000 135 22437.02 199.13 41499.27 88888.00 2024-05-14 08:53:58.000 135 22437.00 199.12 41499.27 88888.00 2024-05-14 08:53:59.000 135 22436.95 199.14 41499.18 88888.00 2024-05-14 08:54:00.000 135 22436.97 199.15 41499.15 47558.54 2024-05-14 08:54:01.000 135 22437.05 199.16 41499.19 88888.00 2024-05-14 08:54:02.000 135 22437.05 199.15 41499.16 88888.00 2024-05-14 08:54:03.000 135 22436.98 199.13 41499.13 88888.00 2024-05-14 08:54:04.000 135 22436.97 199.12 41499.23 88888.00 2024-05-14 08:54:05.000 135 22437.03 199.10 41499.35 47558.54 2024-05-14 08:54:06.000 135 22437.11 199.10 41499.38 88888.00 2024-05-14 08:54:07.000 135 22437.13 199.09 41499.34 88888.00 2024-05-14 08:54:08.000 135 22437.12 199.04 41499.27 88888.00 2024-05-14 08:54:09.000 135 22437.11 199.00 41499.25 88888.00 2024-05-14 08:54:10.000 135 22437.12 198.99 41499.25 47558.60 2024-05-14 08:54:11.000 135 22437.12 198.97 41499.23 88888.00 2024-05-14 08:54:12.000 135 22437.10 198.96 41499.21 88888.00 2024-05-14 08:54:13.000 135 22437.10 199.01 41499.22 88888.00 2024-05-14 08:54:14.000 135 22437.14 199.09 41499.31 88888.00 2024-05-14 08:54:15.000 135 22437.15 199.09 41499.36 47558.57 2024-05-14 08:54:16.000 135 22437.15 199.06 41499.29 88888.00 2024-05-14 08:54:17.000 135 22437.20 199.09 41499.23 88888.00 2024-05-14 08:54:18.000 135 22437.27 199.15 41499.23 88888.00 2024-05-14 08:54:19.000 135 22437.28 199.15 41499.23 88888.00 2024-05-14 08:54:20.000 135 22437.28 199.12 41499.24 47558.59 2024-05-14 08:54:21.000 135 22437.27 199.11 41499.29 88888.00 2024-05-14 08:54:22.000 135 22437.23 199.13 41499.31 88888.00 2024-05-14 08:54:23.000 135 22437.22 199.16 41499.31 88888.00 2024-05-14 08:54:24.000 135 22437.27 199.15 41499.34 88888.00 2024-05-14 08:54:25.000 135 22437.30 199.12 41499.36 47558.59 2024-05-14 08:54:26.000 135 22437.27 199.13 41499.38 88888.00 2024-05-14 08:54:27.000 135 22437.26 199.12 41499.35 88888.00 2024-05-14 08:54:28.000 135 22437.26 199.09 41499.31 88888.00 2024-05-14 08:54:29.000 135 22437.25 199.07 41499.26 88888.00 2024-05-14 08:54:30.000 135 22437.24 199.05 41499.23 47558.58 2024-05-14 08:54:31.000 135 22437.22 199.06 41499.21 88888.00 2024-05-14 08:54:32.000 135 22437.22 199.11 41499.23 88888.00 2024-05-14 08:54:33.000 135 22437.25 199.14 41499.30 88888.00 2024-05-14 08:54:34.000 135 22437.27 199.13 41499.29 88888.00 2024-05-14 08:54:35.000 135 22437.24 199.10 41499.19 47558.58 2024-05-14 08:54:36.000 135 22437.20 199.05 41499.12 88888.00 2024-05-14 08:54:37.000 135 22437.19 199.01 41499.10 88888.00 2024-05-14 08:54:38.000 135 22437.20 199.00 41499.12 88888.00 2024-05-14 08:54:39.000 135 22437.19 199.03 41499.14 88888.00 2024-05-14 08:54:40.000 135 22437.16 199.02 41499.11 47558.54 2024-05-14 08:54:41.000 135 22437.15 199.00 41499.12 88888.00 2024-05-14 08:54:42.000 135 22437.15 199.03 41499.14 88888.00 2024-05-14 08:54:43.000 135 22437.10 199.06 41499.10 88888.00 2024-05-14 08:54:44.000 135 22437.09 199.03 41499.05 88888.00 2024-05-14 08:54:45.000 135 22437.13 199.00 41499.07 47558.54 2024-05-14 08:54:46.000 135 22437.17 199.00 41499.14 88888.00 2024-05-14 08:54:47.000 135 22437.21 199.01 41499.20 88888.00 2024-05-14 08:54:48.000 135 22437.25 199.03 41499.24 88888.00 2024-05-14 08:54:49.000 135 22437.28 199.05 41499.23 88888.00 2024-05-14 08:54:50.000 135 22437.24 199.02 41499.21 47558.53 2024-05-14 08:54:51.000 135 22437.16 198.94 41499.13 88888.00 2024-05-14 08:54:52.000 135 22437.12 198.90 41499.05 88888.00 2024-05-14 08:54:53.000 135 22437.16 198.94 41499.04 88888.00 2024-05-14 08:54:54.000 135 22437.17 198.97 41499.04 88888.00 2024-05-14 08:54:55.000 135 22437.13 198.95 41499.02 47558.55 2024-05-14 08:54:56.000 135 22437.12 198.94 41499.01 88888.00 2024-05-14 08:54:57.000 135 22437.16 198.92 41499.03 88888.00 2024-05-14 08:54:58.000 135 22437.21 198.91 41499.11 88888.00 2024-05-14 08:54:59.000 135 22437.23 198.96 41499.16 88888.00 2024-05-14 08:55:00.000 135 22437.21 198.99 41499.13 47558.47 2024-05-14 08:55:01.000 135 22437.20 198.97 41499.07 88888.00 2024-05-14 08:55:02.000 135 22437.22 198.94 41499.07 88888.00 2024-05-14 08:55:03.000 135 22437.22 198.92 41499.03 88888.00 2024-05-14 08:55:04.000 135 22437.22 198.96 41498.97 88888.00 2024-05-14 08:55:05.000 135 22437.22 199.03 41499.01 47558.47 2024-05-14 08:55:06.000 135 22437.24 199.04 41499.09 88888.00 2024-05-14 08:55:07.000 135 22437.25 198.98 41499.07 88888.00 2024-05-14 08:55:08.000 135 22437.23 198.93 41498.99 88888.00 2024-05-14 08:55:09.000 135 22437.21 198.94 41499.03 88888.00 2024-05-14 08:55:10.000 135 22437.26 198.97 41499.11 47558.48 2024-05-14 08:55:11.000 135 22437.32 198.95 41499.04 88888.00 2024-05-14 08:55:12.000 135 22437.31 198.90 41498.97 88888.00 2024-05-14 08:55:13.000 135 22437.28 198.90 41498.98 88888.00 2024-05-14 08:55:14.000 135 22437.29 198.98 41499.05 88888.00 2024-05-14 08:55:15.000 135 22437.30 199.05 41499.14 47558.48 2024-05-14 08:55:16.000 135 22437.23 199.04 41499.13 88888.00 2024-05-14 08:55:17.000 135 22437.19 199.00 41499.09 88888.00 2024-05-14 08:55:18.000 135 22437.24 198.99 41499.15 88888.00 2024-05-14 08:55:19.000 135 22437.25 198.96 41499.23 88888.00 2024-05-14 08:55:20.000 135 22437.22 198.88 41499.17 47558.45 2024-05-14 08:55:21.000 135 22437.20 198.85 41499.05 88888.00 2024-05-14 08:55:22.000 135 22437.20 198.90 41499.04 88888.00 2024-05-14 08:55:23.000 135 22437.18 198.96 41499.10 88888.00 2024-05-14 08:55:24.000 135 22437.13 199.00 41499.10 88888.00 2024-05-14 08:55:25.000 135 22437.10 199.00 41499.04 47558.43 2024-05-14 08:55:26.000 135 22437.07 199.04 41498.98 88888.00 2024-05-14 08:55:27.000 135 22437.05 199.12 41498.86 88888.00 2024-05-14 08:55:28.000 135 22437.06 199.15 41498.76 88888.00 2024-05-14 08:55:29.000 135 22437.06 199.14 41498.81 88888.00 2024-05-14 08:55:30.000 135 22437.06 199.12 41498.91 47558.47 2024-05-14 08:55:31.000 135 22437.10 199.11 41498.95 88888.00 2024-05-14 08:55:32.000 135 22437.16 199.10 41498.92 88888.00 2024-05-14 08:55:33.000 135 22437.17 199.06 41498.86 88888.00 2024-05-14 08:55:34.000 135 22437.16 199.03 41498.81 88888.00 2024-05-14 08:55:35.000 135 22437.18 199.03 41498.79 47558.43 2024-05-14 08:55:36.000 135 22437.19 199.03 41498.82 88888.00 2024-05-14 08:55:37.000 135 22437.18 199.02 41498.84 88888.00 2024-05-14 08:55:38.000 135 22437.21 199.00 41498.82 88888.00 2024-05-14 08:55:39.000 135 22437.24 198.98 41498.81 88888.00 2024-05-14 08:55:40.000 135 22437.24 199.00 41498.84 47558.46 2024-05-14 08:55:41.000 135 22437.22 198.99 41498.86 88888.00 2024-05-14 08:55:42.000 135 22437.19 198.93 41498.84 88888.00 2024-05-14 08:55:43.000 135 22437.23 198.89 41498.81 88888.00 2024-05-14 08:55:44.000 135 22437.32 198.91 41498.76 88888.00 2024-05-14 08:55:45.000 135 22437.35 198.89 41498.73 47558.41 2024-05-14 08:55:46.000 135 22437.29 198.84 41498.72 88888.00 2024-05-14 08:55:47.000 135 22437.24 198.84 41498.72 88888.00 2024-05-14 08:55:48.000 135 22437.26 198.89 41498.73 88888.00 2024-05-14 08:55:49.000 135 22437.28 198.91 41498.73 88888.00 2024-05-14 08:55:50.000 135 22437.28 198.88 41498.72 47558.40 2024-05-14 08:55:51.000 135 22437.26 198.81 41498.71 88888.00 2024-05-14 08:55:52.000 135 22437.23 198.76 41498.73 88888.00 2024-05-14 08:55:53.000 135 22437.24 198.78 41498.74 88888.00 2024-05-14 08:55:54.000 135 22437.26 198.82 41498.70 88888.00 2024-05-14 08:55:55.000 135 22437.25 198.81 41498.65 47558.37 2024-05-14 08:55:56.000 135 22437.24 198.76 41498.65 88888.00 2024-05-14 08:55:57.000 135 22437.22 198.72 41498.66 88888.00 2024-05-14 08:55:58.000 135 22437.18 198.72 41498.66 88888.00 2024-05-14 08:55:59.000 135 22437.17 198.76 41498.69 88888.00 2024-05-14 08:56:00.000 135 22437.20 198.82 41498.77 47558.37 2024-05-14 08:56:01.000 135 22437.24 198.81 41498.79 88888.00 2024-05-14 08:56:02.000 135 22437.28 198.78 41498.73 88888.00 2024-05-14 08:56:03.000 135 22437.32 198.77 41498.67 88888.00 2024-05-14 08:56:04.000 135 22437.33 198.74 41498.61 88888.00 2024-05-14 08:56:05.000 135 22437.35 198.69 41498.59 47558.37 2024-05-14 08:56:06.000 135 22437.34 198.73 41498.59 88888.00 2024-05-14 08:56:07.000 135 22437.29 198.82 41498.59 88888.00 2024-05-14 08:56:08.000 135 22437.24 198.84 41498.64 88888.00 2024-05-14 08:56:09.000 135 22437.23 198.82 41498.69 88888.00 2024-05-14 08:56:10.000 135 22437.24 198.81 41498.71 47558.36 2024-05-14 08:56:11.000 135 22437.23 198.81 41498.65 88888.00 2024-05-14 08:56:12.000 135 22437.24 198.79 41498.58 88888.00 2024-05-14 08:56:13.000 135 22437.27 198.79 41498.54 88888.00 2024-05-14 08:56:14.000 135 22437.31 198.84 41498.50 88888.00 2024-05-14 08:56:15.000 135 22437.30 198.83 41498.49 47558.37 2024-05-14 08:56:16.000 135 22437.26 198.77 41498.49 88888.00 2024-05-14 08:56:17.000 135 22437.25 198.72 41498.44 88888.00 2024-05-14 08:56:18.000 135 22437.29 198.71 41498.39 88888.00 2024-05-14 08:56:19.000 135 22437.37 198.72 41498.44 88888.00 2024-05-14 08:56:20.000 135 22437.40 198.75 41498.52 47558.35 2024-05-14 08:56:21.000 135 22437.36 198.78 41498.57 88888.00 2024-05-14 08:56:22.000 135 22437.34 198.75 41498.59 88888.00 2024-05-14 08:56:23.000 135 22437.32 198.69 41498.57 88888.00 2024-05-14 08:56:24.000 135 22437.29 198.69 41498.55 88888.00 2024-05-14 08:56:25.000 135 22437.31 198.71 41498.54 47558.33 2024-05-14 08:56:26.000 135 22437.33 198.70 41498.50 88888.00 2024-05-14 08:56:27.000 135 22437.30 198.71 41498.44 88888.00 2024-05-14 08:56:28.000 135 22437.29 198.78 41498.40 88888.00 2024-05-14 08:56:29.000 135 22437.33 198.84 41498.46 88888.00 2024-05-14 08:56:30.000 135 22437.36 198.84 41498.61 47558.34 2024-05-14 08:56:31.000 135 22437.32 198.79 41498.71 88888.00 2024-05-14 08:56:32.000 135 22437.26 198.76 41498.70 88888.00 2024-05-14 08:56:33.000 135 22437.28 198.79 41498.69 88888.00 2024-05-14 08:56:34.000 135 22437.35 198.78 41498.72 88888.00 2024-05-14 08:56:35.000 135 22437.38 198.76 41498.77 47558.34 2024-05-14 08:56:36.000 135 22437.32 198.79 41498.80 88888.00 2024-05-14 08:56:37.000 135 22437.27 198.83 41498.77 88888.00 2024-05-14 08:56:38.000 135 22437.33 198.88 41498.72 88888.00 2024-05-14 08:56:39.000 135 22437.39 198.92 41498.69 88888.00 2024-05-14 08:56:40.000 135 22437.36 198.91 41498.73 47558.33 2024-05-14 08:56:41.000 135 22437.33 198.84 41498.77 88888.00 2024-05-14 08:56:42.000 135 22437.35 198.76 41498.72 88888.00 2024-05-14 08:56:43.000 135 22437.42 198.73 41498.69 88888.00 2024-05-14 08:56:44.000 135 22437.46 198.76 41498.73 88888.00 2024-05-14 08:56:45.000 135 22437.43 198.73 41498.70 47558.32 2024-05-14 08:56:46.000 135 22437.36 198.65 41498.63 88888.00 2024-05-14 08:56:47.000 135 22437.33 198.63 41498.62 88888.00 2024-05-14 08:56:48.000 135 22437.32 198.66 41498.61 88888.00 2024-05-14 08:56:49.000 135 22437.28 198.64 41498.57 88888.00 2024-05-14 08:56:50.000 135 22437.27 198.63 41498.59 47558.31 2024-05-14 08:56:51.000 135 22437.30 198.66 41498.67 88888.00 2024-05-14 08:56:52.000 135 22437.31 198.68 41498.73 88888.00 2024-05-14 08:56:53.000 135 22437.30 198.69 41498.71 88888.00 2024-05-14 08:56:54.000 135 22437.30 198.71 41498.64 88888.00 2024-05-14 08:56:55.000 135 22437.33 198.74 41498.64 47558.28 2024-05-14 08:56:56.000 135 22437.34 198.76 41498.64 88888.00 2024-05-14 08:56:57.000 135 22437.32 198.74 41498.60 88888.00 2024-05-14 08:56:58.000 135 22437.30 198.70 41498.60 88888.00 2024-05-14 08:56:59.000 135 22437.31 198.66 41498.63 88888.00 2024-05-14 08:57:00.000 135 22437.32 198.64 41498.69 47558.28 2024-05-14 08:57:01.000 135 22437.32 198.65 41498.76 88888.00 2024-05-14 08:57:02.000 135 22437.33 198.63 41498.76 88888.00 2024-05-14 08:57:03.000 135 22437.36 198.63 41498.69 88888.00 2024-05-14 08:57:04.000 135 22437.40 198.68 41498.66 88888.00 2024-05-14 08:57:05.000 135 22437.40 198.67 41498.68 47558.28 2024-05-14 08:57:06.000 135 22437.35 198.61 41498.69 88888.00 2024-05-14 08:57:07.000 135 22437.33 198.57 41498.70 88888.00 2024-05-14 08:57:08.000 135 22437.33 198.58 41498.77 88888.00 2024-05-14 08:57:09.000 135 22437.32 198.60 41498.80 88888.00 2024-05-14 08:57:10.000 135 22437.33 198.59 41498.75 47558.25 2024-05-14 08:57:11.000 135 22437.42 198.60 41498.74 88888.00 2024-05-14 08:57:12.000 135 22437.52 198.64 41498.79 88888.00 2024-05-14 08:57:13.000 135 22437.54 198.66 41498.81 88888.00 2024-05-14 08:57:14.000 135 22437.52 198.65 41498.78 88888.00 2024-05-14 08:57:15.000 135 22437.51 198.62 41498.74 47558.25 2024-05-14 08:57:16.000 135 22437.49 198.60 41498.71 88888.00 2024-05-14 08:57:17.000 135 22437.45 198.61 41498.70 88888.00 2024-05-14 08:57:18.000 135 22437.43 198.63 41498.73 88888.00 2024-05-14 08:57:19.000 135 22437.43 198.61 41498.74 88888.00 2024-05-14 08:57:20.000 135 22437.43 198.59 41498.74 47558.22 2024-05-14 08:57:21.000 135 22437.43 198.57 41498.69 88888.00 2024-05-14 08:57:22.000 135 22437.43 198.54 41498.63 88888.00 2024-05-14 08:57:23.000 135 22437.42 198.55 41498.63 88888.00 2024-05-14 08:57:24.000 135 22437.38 198.59 41498.63 88888.00 2024-05-14 08:57:25.000 135 22437.34 198.62 41498.56 47558.23 2024-05-14 08:57:26.000 135 22437.36 198.63 41498.47 88888.00 2024-05-14 08:57:27.000 135 22437.43 198.59 41498.44 88888.00 2024-05-14 08:57:28.000 135 22437.49 198.63 41498.52 88888.00 2024-05-14 08:57:29.000 135 22437.50 198.69 41498.61 88888.00 2024-05-14 08:57:30.000 135 22437.46 198.67 41498.66 47558.29 2024-05-14 08:57:31.000 135 22437.43 198.63 41498.69 88888.00 2024-05-14 08:57:32.000 135 22437.44 198.65 41498.68 88888.00 2024-05-14 08:57:33.000 135 22437.46 198.69 41498.68 88888.00 2024-05-14 08:57:34.000 135 22437.43 198.66 41498.63 88888.00 2024-05-14 08:57:35.000 135 22437.40 198.61 41498.57 47558.28 2024-05-14 08:57:36.000 135 22437.44 198.63 41498.61 88888.00 2024-05-14 08:57:37.000 135 22437.47 198.68 41498.72 88888.00 2024-05-14 08:57:38.000 135 22437.44 198.66 41498.74 88888.00 2024-05-14 08:57:39.000 135 22437.38 198.65 41498.68 88888.00 2024-05-14 08:57:40.000 135 22437.35 198.61 41498.66 47558.28 2024-05-14 08:57:41.000 135 22437.36 198.52 41498.67 88888.00 2024-05-14 08:57:42.000 135 22437.40 198.46 41498.66 88888.00 2024-05-14 08:57:43.000 135 22437.43 198.49 41498.62 88888.00 2024-05-14 08:57:44.000 135 22437.44 198.58 41498.63 88888.00 2024-05-14 08:57:45.000 135 22437.44 198.66 41498.72 47558.28 2024-05-14 08:57:46.000 135 22437.45 198.68 41498.82 88888.00 2024-05-14 08:57:47.000 135 22437.47 198.66 41498.87 88888.00 2024-05-14 08:57:48.000 135 22437.49 198.64 41498.87 88888.00 2024-05-14 08:57:49.000 135 22437.49 198.59 41498.76 88888.00 2024-05-14 08:57:50.000 135 22437.47 198.55 41498.66 47558.30 2024-05-14 08:57:51.000 135 22437.47 198.59 41498.69 88888.00 2024-05-14 08:57:52.000 135 22437.52 198.66 41498.76 88888.00 2024-05-14 08:57:53.000 135 22437.59 198.72 41498.81 88888.00 2024-05-14 08:57:54.000 135 22437.55 198.71 41498.82 88888.00 2024-05-14 08:57:55.000 135 22437.46 198.65 41498.81 47558.24 2024-05-14 08:57:56.000 135 22437.43 198.58 41498.83 88888.00 2024-05-14 08:57:57.000 135 22437.48 198.55 41498.82 88888.00 2024-05-14 08:57:58.000 135 22437.53 198.56 41498.77 88888.00 2024-05-14 08:57:59.000 135 22437.54 198.58 41498.69 88888.00 2024-05-14 08:58:00.000 135 22437.53 198.60 41498.64 47558.28 2024-05-14 08:58:01.000 135 22437.55 198.63 41498.66 88888.00 2024-05-14 08:58:02.000 135 22437.53 198.61 41498.69 88888.00 2024-05-14 08:58:03.000 135 22437.48 198.59 41498.70 88888.00 2024-05-14 08:58:04.000 135 22437.48 198.64 41498.67 88888.00 2024-05-14 08:58:05.000 135 22437.50 198.65 41498.62 47558.30 2024-05-14 08:58:06.000 135 22437.49 198.59 41498.57 88888.00 2024-05-14 08:58:07.000 135 22437.48 198.58 41498.59 88888.00 2024-05-14 08:58:08.000 135 22437.51 198.62 41498.64 88888.00 2024-05-14 08:58:09.000 135 22437.50 198.61 41498.71 88888.00 2024-05-14 08:58:10.000 135 22437.51 198.56 41498.75 47558.29 2024-05-14 08:58:11.000 135 22437.56 198.52 41498.79 88888.00 2024-05-14 08:58:12.000 135 22437.58 198.52 41498.84 88888.00 2024-05-14 08:58:13.000 135 22437.56 198.51 41498.82 88888.00 2024-05-14 08:58:14.000 135 22437.56 198.46 41498.67 88888.00 2024-05-14 08:58:15.000 135 22437.58 198.38 41498.58 47558.26 2024-05-14 08:58:16.000 135 22437.60 198.37 41498.60 88888.00 2024-05-14 08:58:17.000 135 22437.57 198.41 41498.61 88888.00 2024-05-14 08:58:18.000 135 22437.54 198.47 41498.61 88888.00 2024-05-14 08:58:19.000 135 22437.55 198.52 41498.62 88888.00 2024-05-14 08:58:20.000 135 22437.58 198.53 41498.65 47558.31 2024-05-14 08:58:21.000 135 22437.59 198.50 41498.72 88888.00 2024-05-14 08:58:22.000 135 22437.58 198.42 41498.79 88888.00 2024-05-14 08:58:23.000 135 22437.55 198.36 41498.80 88888.00 2024-05-14 08:58:24.000 135 22437.53 198.36 41498.77 88888.00 2024-05-14 08:58:25.000 135 22437.55 198.38 41498.72 47558.32 2024-05-14 08:58:26.000 135 22437.58 198.41 41498.71 88888.00 2024-05-14 08:58:27.000 135 22437.59 198.43 41498.72 88888.00 2024-05-14 08:58:28.000 135 22437.57 198.40 41498.66 88888.00 2024-05-14 08:58:29.000 135 22437.53 198.37 41498.52 88888.00 2024-05-14 08:58:30.000 135 22437.50 198.35 41498.47 47558.22 2024-05-14 08:58:31.000 135 22437.51 198.35 41498.52 88888.00 2024-05-14 08:58:32.000 135 22437.55 198.38 41498.57 88888.00 2024-05-14 08:58:33.000 135 22437.55 198.42 41498.60 88888.00 2024-05-14 08:58:34.000 135 22437.54 198.45 41498.64 88888.00 2024-05-14 08:58:35.000 135 22437.57 198.46 41498.69 47558.22 2024-05-14 08:58:36.000 135 22437.61 198.45 41498.70 88888.00 2024-05-14 08:58:37.000 135 22437.60 198.41 41498.69 88888.00 2024-05-14 08:58:38.000 135 22437.55 198.38 41498.64 88888.00 2024-05-14 08:58:39.000 135 22437.53 198.31 41498.59 88888.00 2024-05-14 08:58:40.000 135 22437.52 198.25 41498.58 47558.22 2024-05-14 08:58:41.000 135 22437.49 198.23 41498.65 88888.00 2024-05-14 08:58:42.000 135 22437.45 198.24 41498.73 88888.00 2024-05-14 08:58:43.000 135 22437.50 198.29 41498.72 88888.00 2024-05-14 08:58:44.000 135 22437.54 198.35 41498.62 88888.00 2024-05-14 08:58:45.000 135 22437.51 198.35 41498.54 47558.18 2024-05-14 08:58:46.000 135 22437.47 198.31 41498.57 88888.00 2024-05-14 08:58:47.000 135 22437.48 198.28 41498.64 88888.00 2024-05-14 08:58:48.000 135 22437.54 198.27 41498.68 88888.00 2024-05-14 08:58:49.000 135 22437.56 198.25 41498.70 88888.00 2024-05-14 08:58:50.000 135 22437.54 198.25 41498.69 47558.22 2024-05-14 08:58:51.000 135 22437.54 198.26 41498.70 88888.00 2024-05-14 08:58:52.000 135 22437.56 198.25 41498.76 88888.00 2024-05-14 08:58:53.000 135 22437.55 198.23 41498.82 88888.00 2024-05-14 08:58:54.000 135 22437.52 198.24 41498.83 88888.00 2024-05-14 08:58:55.000 135 22437.49 198.25 41498.75 47558.16 2024-05-14 08:58:56.000 135 22437.44 198.23 41498.65 88888.00 2024-05-14 08:58:57.000 135 22437.41 198.22 41498.61 88888.00 2024-05-14 08:58:58.000 135 22437.41 198.24 41498.62 88888.00 2024-05-14 08:58:59.000 135 22437.40 198.25 41498.64 88888.00 2024-05-14 08:59:00.000 135 22437.34 198.25 41498.62 47558.19 2024-05-14 08:59:01.000 135 22437.32 198.22 41498.57 88888.00 2024-05-14 08:59:02.000 135 22437.33 198.12 41498.52 88888.00 2024-05-14 08:59:03.000 135 22437.37 198.07 41498.53 88888.00 2024-05-14 08:59:04.000 135 22437.39 198.07 41498.54 88888.00 2024-05-14 08:59:05.000 135 22437.40 198.03 41498.47 47558.16 2024-05-14 08:59:06.000 135 22437.44 197.96 41498.43 88888.00 2024-05-14 08:59:07.000 135 22437.51 197.94 41498.48 88888.00 2024-05-14 08:59:08.000 135 22437.53 198.04 41498.54 88888.00 2024-05-14 08:59:09.000 135 22437.47 198.11 41498.54 88888.00 2024-05-14 08:59:10.000 135 22437.41 198.07 41498.57 47558.17 2024-05-14 08:59:11.000 135 22437.42 198.03 41498.63 88888.00 2024-05-14 08:59:12.000 135 22437.47 198.02 41498.61 88888.00 2024-05-14 08:59:13.000 135 22437.48 198.01 41498.57 88888.00 2024-05-14 08:59:14.000 135 22437.44 197.95 41498.57 88888.00 2024-05-14 08:59:15.000 135 22437.39 197.89 41498.58 47558.11 2024-05-14 08:59:16.000 135 22437.35 197.90 41498.57 88888.00 2024-05-14 08:59:17.000 135 22437.32 197.95 41498.56 88888.00 2024-05-14 08:59:18.000 135 22437.30 197.99 41498.55 88888.00 2024-05-14 08:59:19.000 135 22437.34 198.04 41498.58 88888.00 2024-05-14 08:59:20.000 135 22437.36 198.05 41498.62 47558.14 2024-05-14 08:59:21.000 135 22437.38 197.96 41498.64 88888.00 2024-05-14 08:59:22.000 135 22437.40 197.86 41498.62 88888.00 2024-05-14 08:59:23.000 135 22437.40 197.84 41498.55 88888.00 2024-05-14 08:59:24.000 135 22437.41 197.83 41498.51 88888.00 2024-05-14 08:59:25.000 135 22437.45 197.85 41498.56 47558.12 2024-05-14 08:59:26.000 135 22437.45 197.92 41498.61 88888.00 2024-05-14 08:59:27.000 135 22437.46 197.96 41498.58 88888.00 2024-05-14 08:59:28.000 135 22437.47 197.96 41498.52 88888.00 2024-05-14 08:59:29.000 135 22437.48 197.97 41498.49 88888.00 2024-05-14 08:59:30.000 135 22437.48 197.99 41498.49 47558.08 2024-05-14 08:59:31.000 135 22437.49 197.97 41498.49 88888.00 2024-05-14 08:59:32.000 135 22437.48 197.90 41498.47 88888.00 2024-05-14 08:59:33.000 135 22437.51 197.91 41498.51 88888.00 2024-05-14 08:59:34.000 135 22437.54 197.97 41498.56 88888.00 2024-05-14 08:59:35.000 135 22437.56 197.98 41498.57 47558.12 2024-05-14 08:59:36.000 135 22437.57 197.96 41498.57 88888.00 2024-05-14 08:59:37.000 135 22437.57 197.96 41498.54 88888.00 2024-05-14 08:59:38.000 135 22437.57 197.97 41498.54 88888.00 2024-05-14 08:59:39.000 135 22437.58 197.95 41498.54 88888.00 2024-05-14 08:59:40.000 135 22437.62 197.89 41498.45 47558.11 2024-05-14 08:59:41.000 135 22437.65 197.85 41498.35 88888.00 2024-05-14 08:59:42.000 135 22437.64 197.84 41498.33 88888.00 2024-05-14 08:59:43.000 135 22437.65 197.83 41498.39 88888.00 2024-05-14 08:59:44.000 135 22437.69 197.83 41498.48 88888.00 2024-05-14 08:59:45.000 135 22437.73 197.81 41498.51 47558.09 2024-05-14 08:59:46.000 135 22437.73 197.76 41498.48 88888.00 2024-05-14 08:59:47.000 135 22437.73 197.73 41498.42 88888.00 2024-05-14 08:59:48.000 135 22437.73 197.75 41498.39 88888.00 2024-05-14 08:59:49.000 135 22437.74 197.82 41498.41 88888.00 2024-05-14 08:59:50.000 135 22437.74 197.83 41498.45 47558.14 2024-05-14 08:59:51.000 135 22437.70 197.75 41498.44 88888.00 2024-05-14 08:59:52.000 135 22437.68 197.70 41498.39 88888.00 2024-05-14 08:59:53.000 135 22437.67 197.68 41498.35 88888.00 2024-05-14 08:59:54.000 135 22437.64 197.67 41498.34 88888.00 2024-05-14 08:59:55.000 135 22437.62 197.67 41498.37 47558.15 2024-05-14 08:59:56.000 135 22437.62 197.67 41498.38 88888.00 2024-05-14 08:59:57.000 135 22437.67 197.63 41498.38 88888.00 2024-05-14 08:59:58.000 135 22437.73 197.60 41498.40 88888.00 2024-05-14 08:59:59.000 135 22437.76 197.62 41498.38 88888.00 2024-05-14 09:00:00.000 135 22437.76 197.63 41498.33 47558.15 2024-05-14 09:00:01.000 135 22437.75 197.59 41498.34 88888.00 2024-05-14 09:00:02.000 135 22437.76 197.50 41498.38 88888.00 2024-05-14 09:00:03.000 135 22437.77 197.47 41498.41 88888.00 2024-05-14 09:00:04.000 135 22437.81 197.52 41498.40 88888.00 2024-05-14 09:00:05.000 135 22437.83 197.51 41498.34 47558.16 2024-05-14 09:00:06.000 135 22437.84 197.44 41498.30 88888.00 2024-05-14 09:00:07.000 135 22437.80 197.42 41498.27 88888.00 2024-05-14 09:00:08.000 135 22437.76 197.46 41498.22 88888.00 2024-05-14 09:00:09.000 135 22437.78 197.48 41498.28 88888.00 2024-05-14 09:00:10.000 135 22437.82 197.48 41498.36 47558.16 2024-05-14 09:00:11.000 135 22437.82 197.50 41498.37 88888.00 2024-05-14 09:00:12.000 135 22437.78 197.49 41498.30 88888.00 2024-05-14 09:00:13.000 135 22437.76 197.44 41498.21 88888.00 2024-05-14 09:00:14.000 135 22437.81 197.43 41498.21 88888.00 2024-05-14 09:00:15.000 135 22437.86 197.45 41498.25 47558.16 2024-05-14 09:00:16.000 135 22437.88 197.45 41498.28 88888.00 2024-05-14 09:00:17.000 135 22437.87 197.42 41498.32 88888.00 2024-05-14 09:00:18.000 135 22437.89 197.38 41498.35 88888.00 2024-05-14 09:00:19.000 135 22437.93 197.35 41498.36 88888.00 2024-05-14 09:00:20.000 135 22437.97 197.29 41498.35 47558.14 2024-05-14 09:00:21.000 135 22437.93 197.22 41498.33 88888.00 2024-05-14 09:00:22.000 135 22437.90 197.19 41498.34 88888.00 2024-05-14 09:00:23.000 135 22437.93 197.24 41498.35 88888.00 2024-05-14 09:00:24.000 135 22437.95 197.33 41498.33 88888.00 2024-05-14 09:00:25.000 135 22437.96 197.37 41498.35 47558.17 2024-05-14 09:00:26.000 135 22437.99 197.38 41498.38 88888.00 2024-05-14 09:00:27.000 135 22438.01 197.38 41498.40 88888.00 2024-05-14 09:00:28.000 135 22438.01 197.37 41498.41 88888.00 2024-05-14 09:00:29.000 135 22437.99 197.37 41498.40 88888.00 2024-05-14 09:00:30.000 135 22437.94 197.35 41498.38 47558.18 2024-05-14 09:00:31.000 135 22437.91 197.32 41498.37 88888.00 2024-05-14 09:00:32.000 135 22437.95 197.32 41498.35 88888.00 2024-05-14 09:00:33.000 135 22438.01 197.34 41498.36 88888.00 2024-05-14 09:00:34.000 135 22438.04 197.35 41498.44 88888.00 2024-05-14 09:00:35.000 135 22438.02 197.34 41498.51 47558.18 2024-05-14 09:00:36.000 135 22437.97 197.29 41498.44 88888.00 2024-05-14 09:00:37.000 135 22437.95 197.23 41498.36 88888.00 2024-05-14 09:00:38.000 135 22438.00 197.25 41498.39 88888.00 2024-05-14 09:00:39.000 135 22438.06 197.34 41498.43 88888.00 2024-05-14 09:00:40.000 135 22438.05 197.34 41498.38 47558.18 2024-05-14 09:00:41.000 135 22437.99 197.28 41498.30 88888.00 2024-05-14 09:00:42.000 135 22438.00 197.25 41498.28 88888.00 2024-05-14 09:00:43.000 135 22438.05 197.27 41498.28 88888.00 2024-05-14 09:00:44.000 135 22438.05 197.25 41498.26 88888.00 2024-05-14 09:00:45.000 135 22438.02 197.21 41498.25 47558.19 2024-05-14 09:00:46.000 135 22438.01 197.19 41498.28 88888.00 2024-05-14 09:00:47.000 135 22438.05 197.22 41498.34 88888.00 2024-05-14 09:00:48.000 135 22438.08 197.29 41498.36 88888.00 2024-05-14 09:00:49.000 135 22438.07 197.34 41498.36 88888.00 2024-05-14 09:00:50.000 135 22438.06 197.35 41498.39 47558.18 2024-05-14 09:00:51.000 135 22438.08 197.32 41498.40 88888.00 2024-05-14 09:00:52.000 135 22438.12 197.25 41498.34 88888.00 2024-05-14 09:00:53.000 135 22438.15 197.20 41498.29 88888.00 2024-05-14 09:00:54.000 135 22438.15 197.25 41498.29 88888.00 2024-05-14 09:00:55.000 135 22438.15 197.28 41498.33 47558.21 2024-05-14 09:00:56.000 135 22438.12 197.24 41498.36 88888.00 2024-05-14 09:00:57.000 135 22438.07 197.22 41498.29 88888.00 2024-05-14 09:00:58.000 135 22438.02 197.23 41498.18 88888.00 2024-05-14 09:00:59.000 135 22438.03 197.27 41498.16 88888.00 2024-05-14 09:01:00.000 135 22438.03 197.26 41498.17 47558.20 2024-05-14 09:01:01.000 135 22438.01 197.21 41498.17 88888.00 2024-05-14 09:01:02.000 135 22438.00 197.22 41498.18 88888.00 2024-05-14 09:01:03.000 135 22438.02 197.26 41498.15 88888.00 2024-05-14 09:01:04.000 135 22438.08 197.25 41498.15 88888.00 2024-05-14 09:01:05.000 135 22438.15 197.23 41498.21 47558.20 2024-05-14 09:01:06.000 135 22438.14 197.22 41498.19 88888.00 2024-05-14 09:01:07.000 135 22438.08 197.17 41498.12 88888.00 2024-05-14 09:01:08.000 135 22438.07 197.10 41498.11 88888.00 2024-05-14 09:01:09.000 135 22438.14 197.09 41498.15 88888.00 2024-05-14 09:01:10.000 135 22438.19 197.13 41498.15 47558.21 2024-05-14 09:01:11.000 135 22438.17 197.14 41498.11 88888.00 2024-05-14 09:01:12.000 135 22438.12 197.11 41498.14 88888.00 2024-05-14 09:01:13.000 135 22438.10 197.11 41498.23 88888.00 2024-05-14 09:01:14.000 135 22438.10 197.10 41498.28 88888.00 2024-05-14 09:01:15.000 135 22438.09 197.07 41498.25 47558.20 2024-05-14 09:01:16.000 135 22438.11 197.09 41498.20 88888.00 2024-05-14 09:01:17.000 135 22438.12 197.08 41498.14 88888.00 2024-05-14 09:01:18.000 135 22438.10 197.02 41498.10 88888.00 2024-05-14 09:01:19.000 135 22438.12 197.06 41498.12 88888.00 2024-05-14 09:01:20.000 135 22438.16 197.18 41498.18 47558.23 2024-05-14 09:01:21.000 135 22438.16 197.27 41498.25 88888.00 2024-05-14 09:01:22.000 135 22438.12 197.26 41498.28 88888.00 2024-05-14 09:01:23.000 135 22438.08 197.23 41498.24 88888.00 2024-05-14 09:01:24.000 135 22438.05 197.23 41498.16 88888.00 2024-05-14 09:01:25.000 135 22438.03 197.20 41498.11 47558.22 2024-05-14 09:01:26.000 135 22438.04 197.15 41498.10 88888.00 2024-05-14 09:01:27.000 135 22438.06 197.10 41498.10 88888.00 2024-05-14 09:01:28.000 135 22438.07 197.10 41498.11 88888.00 2024-05-14 09:01:29.000 135 22438.09 197.16 41498.17 88888.00 2024-05-14 09:01:30.000 135 22438.12 197.20 41498.18 47558.22 2024-05-14 09:01:31.000 135 22438.10 197.22 41498.12 88888.00 2024-05-14 09:01:32.000 135 22438.07 197.22 41498.04 88888.00 2024-05-14 09:01:33.000 135 22438.07 197.20 41497.98 88888.00 2024-05-14 09:01:34.000 135 22438.08 197.23 41498.02 88888.00 2024-05-14 09:01:35.000 135 22438.10 197.31 41498.16 47558.22 2024-05-14 09:01:36.000 135 22438.10 197.32 41498.27 88888.00 2024-05-14 09:01:37.000 135 22438.09 197.32 41498.24 88888.00 2024-05-14 09:01:38.000 135 22438.10 197.39 41498.15 88888.00 2024-05-14 09:01:39.000 135 22438.14 197.45 41498.12 88888.00 2024-05-14 09:01:40.000 135 22438.15 197.46 41498.18 47558.21 2024-05-14 09:01:41.000 135 22438.15 197.43 41498.24 88888.00 2024-05-14 09:01:42.000 135 22438.17 197.43 41498.25 88888.00 2024-05-14 09:01:43.000 135 22438.15 197.43 41498.18 88888.00 2024-05-14 09:01:44.000 135 22438.13 197.41 41498.14 88888.00 2024-05-14 09:01:45.000 135 22438.16 197.40 41498.16 47558.21 2024-05-14 09:01:46.000 135 22438.18 197.41 41498.22 88888.00 2024-05-14 09:01:47.000 135 22438.16 197.43 41498.29 88888.00 2024-05-14 09:01:48.000 135 22438.15 197.46 41498.30 88888.00 2024-05-14 09:01:49.000 135 22438.15 197.48 41498.27 88888.00 2024-05-14 09:01:50.000 135 22438.17 197.43 41498.24 47558.24 2024-05-14 09:01:51.000 135 22438.21 197.32 41498.20 88888.00 2024-05-14 09:01:52.000 135 22438.22 197.26 41498.17 88888.00 2024-05-14 09:01:53.000 135 22438.23 197.28 41498.20 88888.00 2024-05-14 09:01:54.000 135 22438.26 197.35 41498.27 88888.00 2024-05-14 09:01:55.000 135 22438.31 197.38 41498.31 47558.21 2024-05-14 09:01:56.000 135 22438.35 197.39 41498.34 88888.00 2024-05-14 09:01:57.000 135 22438.36 197.40 41498.29 88888.00 2024-05-14 09:01:58.000 135 22438.31 197.35 41498.20 88888.00 2024-05-14 09:01:59.000 135 22438.25 197.29 41498.14 88888.00 2024-05-14 09:02:00.000 135 22438.23 197.29 41498.17 47558.25 2024-05-14 09:02:01.000 135 22438.28 197.32 41498.23 88888.00 2024-05-14 09:02:02.000 135 22438.35 197.30 41498.27 88888.00 2024-05-14 09:02:03.000 135 22438.38 197.24 41498.29 88888.00 2024-05-14 09:02:04.000 135 22438.35 197.20 41498.26 88888.00 2024-05-14 09:02:05.000 135 22438.32 197.22 41498.27 47558.24 2024-05-14 09:02:06.000 135 22438.30 197.27 41498.35 88888.00 2024-05-14 09:02:07.000 135 22438.25 197.25 41498.31 88888.00 2024-05-14 09:02:08.000 135 22438.24 197.20 41498.13 88888.00 2024-05-14 09:02:09.000 135 22438.28 197.23 41498.02 88888.00 2024-05-14 09:02:10.000 135 22438.31 197.31 41498.04 47558.22 2024-05-14 09:02:11.000 135 22438.28 197.35 41498.09 88888.00 2024-05-14 09:02:12.000 135 22438.26 197.34 41498.14 88888.00 2024-05-14 09:02:13.000 135 22438.33 197.36 41498.19 88888.00 2024-05-14 09:02:14.000 135 22438.41 197.41 41498.20 88888.00 2024-05-14 09:02:15.000 135 22438.40 197.37 41498.15 47558.25 2024-05-14 09:02:16.000 135 22438.34 197.31 41498.10 88888.00 2024-05-14 09:02:17.000 135 22438.29 197.28 41498.09 88888.00 2024-05-14 09:02:18.000 135 22438.29 197.25 41498.14 88888.00 2024-05-14 09:02:19.000 135 22438.40 197.27 41498.24 88888.00 2024-05-14 09:02:20.000 135 22438.51 197.36 41498.30 47558.23 2024-05-14 09:02:21.000 135 22438.53 197.41 41498.29 88888.00 2024-05-14 09:02:22.000 135 22438.48 197.40 41498.28 88888.00 2024-05-14 09:02:23.000 135 22438.42 197.34 41498.21 88888.00 2024-05-14 09:02:24.000 135 22438.39 197.27 41498.12 88888.00 2024-05-14 09:02:25.000 135 22438.39 197.24 41498.10 47558.19 2024-05-14 09:02:26.000 135 22438.40 197.28 41498.13 88888.00 2024-05-14 09:02:27.000 135 22438.40 197.30 41498.13 88888.00 2024-05-14 09:02:28.000 135 22438.40 197.31 41498.14 88888.00 2024-05-14 09:02:29.000 135 22438.41 197.35 41498.19 88888.00 2024-05-14 09:02:30.000 135 22438.44 197.42 41498.23 47558.20 2024-05-14 09:02:31.000 135 22438.45 197.43 41498.21 88888.00 2024-05-14 09:02:32.000 135 22438.46 197.39 41498.16 88888.00 2024-05-14 09:02:33.000 135 22438.43 197.34 41498.15 88888.00 2024-05-14 09:02:34.000 135 22438.36 197.28 41498.14 88888.00 2024-05-14 09:02:35.000 135 22438.34 197.25 41498.12 47558.20 2024-05-14 09:02:36.000 135 22438.36 197.30 41498.14 88888.00 2024-05-14 09:02:37.000 135 22438.40 197.34 41498.19 88888.00 2024-05-14 09:02:38.000 135 22438.45 197.37 41498.21 88888.00 2024-05-14 09:02:39.000 135 22438.46 197.41 41498.18 88888.00 2024-05-14 09:02:40.000 135 22438.39 197.41 41498.14 47558.19 2024-05-14 09:02:41.000 135 22438.33 197.37 41498.14 88888.00 2024-05-14 09:02:42.000 135 22438.34 197.36 41498.15 88888.00 2024-05-14 09:02:43.000 135 22438.40 197.41 41498.19 88888.00 2024-05-14 09:02:44.000 135 22438.43 197.50 41498.25 88888.00 2024-05-14 09:02:45.000 135 22438.40 197.54 41498.27 47558.21 2024-05-14 09:02:46.000 135 22438.37 197.47 41498.27 88888.00 2024-05-14 09:02:47.000 135 22438.38 197.36 41498.24 88888.00 2024-05-14 09:02:48.000 135 22438.43 197.27 41498.18 88888.00 2024-05-14 09:02:49.000 135 22438.46 197.19 41498.11 88888.00 2024-05-14 09:02:50.000 135 22438.48 197.16 41498.06 47558.18 2024-05-14 09:02:51.000 135 22438.50 197.15 41498.06 88888.00 2024-05-14 09:02:52.000 135 22438.52 197.16 41498.11 88888.00 2024-05-14 09:02:53.000 135 22438.52 197.19 41498.16 88888.00 2024-05-14 09:02:54.000 135 22438.45 197.18 41498.14 88888.00 2024-05-14 09:02:55.000 135 22438.37 197.12 41498.14 47558.21 2024-05-14 09:02:56.000 135 22438.34 197.12 41498.21 88888.00 2024-05-14 09:02:57.000 135 22438.38 197.20 41498.30 88888.00 2024-05-14 09:02:58.000 135 22438.44 197.24 41498.30 88888.00 2024-05-14 09:02:59.000 135 22438.47 197.17 41498.22 88888.00 2024-05-14 09:03:00.000 135 22438.49 197.12 41498.19 47558.20 2024-05-14 09:03:01.000 135 22438.47 197.16 41498.21 88888.00 2024-05-14 09:03:02.000 135 22438.43 197.21 41498.22 88888.00 2024-05-14 09:03:03.000 135 22438.41 197.22 41498.24 88888.00 2024-05-14 09:03:04.000 135 22438.43 197.23 41498.24 88888.00 2024-05-14 09:03:05.000 135 22438.44 197.17 41498.15 47558.21 2024-05-14 09:03:06.000 135 22438.47 197.07 41498.08 88888.00 2024-05-14 09:03:07.000 135 22438.48 197.03 41498.07 88888.00 2024-05-14 09:03:08.000 135 22438.48 197.07 41498.11 88888.00 2024-05-14 09:03:09.000 135 22438.52 197.16 41498.18 88888.00 2024-05-14 09:03:10.000 135 22438.59 197.22 41498.27 47558.19 2024-05-14 09:03:11.000 135 22438.60 197.25 41498.34 88888.00 2024-05-14 09:03:12.000 135 22438.57 197.26 41498.35 88888.00 2024-05-14 09:03:13.000 135 22438.55 197.24 41498.27 88888.00 2024-05-14 09:03:14.000 135 22438.53 197.19 41498.19 88888.00 2024-05-14 09:03:15.000 135 22438.50 197.12 41498.12 47558.19 2024-05-14 09:03:16.000 135 22438.48 197.07 41498.09 88888.00 2024-05-14 09:03:17.000 135 22438.49 197.08 41498.13 88888.00 2024-05-14 09:03:18.000 135 22438.52 197.14 41498.17 88888.00 2024-05-14 09:03:19.000 135 22438.52 197.22 41498.18 88888.00 2024-05-14 09:03:20.000 135 22438.52 197.20 41498.15 47558.16 2024-05-14 09:03:21.000 135 22438.52 197.11 41498.09 88888.00 2024-05-14 09:03:22.000 135 22438.49 197.03 41498.04 88888.00 2024-05-14 09:03:23.000 135 22438.45 196.99 41498.06 88888.00 2024-05-14 09:03:24.000 135 22438.46 196.99 41498.14 88888.00 2024-05-14 09:03:25.000 135 22438.49 197.06 41498.20 47558.19 2024-05-14 09:03:26.000 135 22438.49 197.09 41498.15 88888.00 2024-05-14 09:03:27.000 135 22438.47 197.04 41498.04 88888.00 2024-05-14 09:03:28.000 135 22438.49 197.03 41498.05 88888.00 2024-05-14 09:03:29.000 135 22438.52 197.10 41498.06 88888.00 2024-05-14 09:03:30.000 135 22438.52 197.15 41498.02 47558.13 2024-05-14 09:03:31.000 135 22438.52 197.09 41498.01 88888.00 2024-05-14 09:03:32.000 135 22438.55 197.00 41498.05 88888.00 2024-05-14 09:03:33.000 135 22438.55 196.97 41498.08 88888.00 2024-05-14 09:03:34.000 135 22438.56 197.00 41498.09 88888.00 2024-05-14 09:03:35.000 135 22438.60 197.02 41498.06 47558.16 2024-05-14 09:03:36.000 135 22438.63 197.03 41498.06 88888.00 2024-05-14 09:03:37.000 135 22438.64 197.07 41498.10 88888.00 2024-05-14 09:03:38.000 135 22438.62 197.08 41498.06 88888.00 2024-05-14 09:03:39.000 135 22438.60 197.05 41498.01 88888.00 2024-05-14 09:03:40.000 135 22438.60 196.97 41498.00 47558.14 2024-05-14 09:03:41.000 135 22438.58 196.89 41497.99 88888.00 2024-05-14 09:03:42.000 135 22438.53 196.91 41497.96 88888.00 2024-05-14 09:03:43.000 135 22438.53 197.00 41497.98 88888.00 2024-05-14 09:03:44.000 135 22438.57 197.08 41498.04 88888.00 2024-05-14 09:03:45.000 135 22438.62 197.06 41498.07 47558.14 2024-05-14 09:03:46.000 135 22438.65 196.99 41498.05 88888.00 2024-05-14 09:03:47.000 135 22438.66 196.90 41498.06 88888.00 2024-05-14 09:03:48.000 135 22438.69 196.85 41498.11 88888.00 2024-05-14 09:03:49.000 135 22438.69 196.84 41498.09 88888.00 2024-05-14 09:03:50.000 135 22438.66 196.90 41497.98 47558.13 2024-05-14 09:03:51.000 135 22438.65 196.96 41497.94 88888.00 2024-05-14 09:03:52.000 135 22438.68 196.98 41497.97 88888.00 2024-05-14 09:03:53.000 135 22438.70 196.96 41497.98 88888.00 2024-05-14 09:03:54.000 135 22438.71 196.92 41497.99 88888.00 2024-05-14 09:03:55.000 135 22438.72 196.91 41498.04 47558.13 2024-05-14 09:03:56.000 135 22438.76 196.90 41498.03 88888.00 2024-05-14 09:03:57.000 135 22438.75 196.82 41497.88 88888.00 2024-05-14 09:03:58.000 135 22438.70 196.75 41497.76 88888.00 2024-05-14 09:03:59.000 135 22438.66 196.82 41497.79 88888.00 2024-05-14 09:04:00.000 135 22438.65 196.92 41497.87 47558.09 2024-05-14 09:04:01.000 135 22438.65 196.90 41497.90 88888.00 2024-05-14 09:04:02.000 135 22438.64 196.86 41497.90 88888.00 2024-05-14 09:04:03.000 135 22438.62 196.81 41497.84 88888.00 2024-05-14 09:04:04.000 135 22438.58 196.75 41497.74 88888.00 2024-05-14 09:04:05.000 135 22438.57 196.73 41497.68 47558.11 2024-05-14 09:04:06.000 135 22438.60 196.78 41497.70 88888.00 2024-05-14 09:04:07.000 135 22438.64 196.86 41497.79 88888.00 2024-05-14 09:04:08.000 135 22438.66 196.92 41497.86 88888.00 2024-05-14 09:04:09.000 135 22438.67 196.96 41497.94 88888.00 2024-05-14 09:04:10.000 135 22438.65 196.94 41497.95 47558.09 2024-05-14 09:04:11.000 135 22438.61 196.86 41497.87 88888.00 2024-05-14 09:04:12.000 135 22438.62 196.83 41497.83 88888.00 2024-05-14 09:04:13.000 135 22438.65 196.85 41497.88 88888.00 2024-05-14 09:04:14.000 135 22438.65 196.81 41497.85 88888.00 2024-05-14 09:04:15.000 135 22438.66 196.77 41497.77 47558.11 2024-05-14 09:04:16.000 135 22438.68 196.78 41497.77 88888.00 2024-05-14 09:04:17.000 135 22438.64 196.78 41497.82 88888.00 2024-05-14 09:04:18.000 135 22438.60 196.77 41497.86 88888.00 2024-05-14 09:04:19.000 135 22438.61 196.80 41497.87 88888.00 2024-05-14 09:04:20.000 135 22438.61 196.84 41497.82 47558.11 2024-05-14 09:04:21.000 135 22438.57 196.88 41497.77 88888.00 2024-05-14 09:04:22.000 135 22438.52 196.90 41497.78 88888.00 2024-05-14 09:04:23.000 135 22438.48 196.90 41497.78 88888.00 2024-05-14 09:04:24.000 135 22438.46 196.90 41497.77 88888.00 2024-05-14 09:04:25.000 135 22438.45 196.86 41497.77 47558.06 2024-05-14 09:04:26.000 135 22438.43 196.83 41497.83 88888.00 2024-05-14 09:04:27.000 135 22438.41 196.81 41497.89 88888.00 2024-05-14 09:04:28.000 135 22438.42 196.76 41497.88 88888.00 2024-05-14 09:04:29.000 135 22438.49 196.71 41497.81 88888.00 2024-05-14 09:04:30.000 135 22438.55 196.70 41497.76 47558.06 2024-05-14 09:04:31.000 135 22438.58 196.70 41497.74 88888.00 2024-05-14 09:04:32.000 135 22438.58 196.69 41497.76 88888.00 2024-05-14 09:04:33.000 135 22438.53 196.69 41497.77 88888.00 2024-05-14 09:04:34.000 135 22438.48 196.71 41497.77 88888.00 2024-05-14 09:04:35.000 135 22438.47 196.73 41497.79 47558.03 2024-05-14 09:04:36.000 135 22438.46 196.75 41497.78 88888.00 2024-05-14 09:04:37.000 135 22438.44 196.71 41497.72 88888.00 2024-05-14 09:04:38.000 135 22438.44 196.66 41497.69 88888.00 2024-05-14 09:04:39.000 135 22438.49 196.66 41497.71 88888.00 2024-05-14 09:04:40.000 135 22438.52 196.71 41497.73 47558.03 2024-05-14 09:04:41.000 135 22438.52 196.71 41497.73 88888.00 2024-05-14 09:04:42.000 135 22438.55 196.65 41497.76 88888.00 2024-05-14 09:04:43.000 135 22438.59 196.62 41497.77 88888.00 2024-05-14 09:04:44.000 135 22438.58 196.63 41497.72 88888.00 2024-05-14 09:04:45.000 135 22438.53 196.62 41497.66 47558.02 2024-05-14 09:04:46.000 135 22438.51 196.58 41497.65 88888.00 2024-05-14 09:04:47.000 135 22438.52 196.56 41497.61 88888.00 2024-05-14 09:04:48.000 135 22438.51 196.57 41497.55 88888.00 2024-05-14 09:04:49.000 135 22438.48 196.59 41497.55 88888.00 2024-05-14 09:04:50.000 135 22438.47 196.56 41497.60 47558.00 2024-05-14 09:04:51.000 135 22438.50 196.56 41497.66 88888.00 2024-05-14 09:04:52.000 135 22438.52 196.56 41497.66 88888.00 2024-05-14 09:04:53.000 135 22438.49 196.53 41497.57 88888.00 2024-05-14 09:04:54.000 135 22438.43 196.51 41497.52 88888.00 2024-05-14 09:04:55.000 135 22438.45 196.50 41497.55 47558.02 2024-05-14 09:04:56.000 135 22438.53 196.53 41497.60 88888.00 2024-05-14 09:04:57.000 135 22438.59 196.60 41497.68 88888.00 2024-05-14 09:04:58.000 135 22438.57 196.65 41497.77 88888.00 2024-05-14 09:04:59.000 135 22438.54 196.65 41497.77 88888.00 2024-05-14 09:05:00.000 135 22438.57 196.65 41497.74 47558.02 2024-05-14 09:05:01.000 135 22438.56 196.61 41497.69 88888.00 2024-05-14 09:05:02.000 135 22438.52 196.54 41497.64 88888.00 2024-05-14 09:05:03.000 135 22438.52 196.53 41497.69 88888.00 2024-05-14 09:05:04.000 135 22438.55 196.56 41497.79 88888.00 2024-05-14 09:05:05.000 135 22438.55 196.56 41497.78 47558.00 2024-05-14 09:05:06.000 135 22438.56 196.59 41497.73 88888.00 2024-05-14 09:05:07.000 135 22438.56 196.63 41497.74 88888.00 2024-05-14 09:05:08.000 135 22438.56 196.57 41497.69 88888.00 2024-05-14 09:05:09.000 135 22438.58 196.47 41497.61 88888.00 2024-05-14 09:05:10.000 135 22438.60 196.41 41497.60 47557.98 2024-05-14 09:05:11.000 135 22438.58 196.40 41497.68 88888.00 2024-05-14 09:05:12.000 135 22438.55 196.41 41497.73 88888.00 2024-05-14 09:05:13.000 135 22438.57 196.42 41497.71 88888.00 2024-05-14 09:05:14.000 135 22438.60 196.46 41497.68 88888.00 2024-05-14 09:05:15.000 135 22438.60 196.50 41497.71 47557.98 2024-05-14 09:05:16.000 135 22438.62 196.48 41497.71 88888.00 2024-05-14 09:05:17.000 135 22438.66 196.45 41497.69 88888.00 2024-05-14 09:05:18.000 135 22438.66 196.44 41497.70 88888.00 2024-05-14 09:05:19.000 135 22438.65 196.43 41497.72 88888.00 2024-05-14 09:05:20.000 135 22438.62 196.39 41497.63 47557.98 2024-05-14 09:05:21.000 135 22438.60 196.33 41497.51 88888.00 2024-05-14 09:05:22.000 135 22438.63 196.33 41497.47 88888.00 2024-05-14 09:05:23.000 135 22438.67 196.38 41497.52 88888.00 2024-05-14 09:05:24.000 135 22438.69 196.43 41497.57 88888.00 2024-05-14 09:05:25.000 135 22438.68 196.40 41497.56 47557.97 2024-05-14 09:05:26.000 135 22438.68 196.33 41497.60 88888.00 2024-05-14 09:05:27.000 135 22438.67 196.32 41497.61 88888.00 2024-05-14 09:05:28.000 135 22438.66 196.34 41497.54 88888.00 2024-05-14 09:05:29.000 135 22438.64 196.33 41497.52 88888.00 2024-05-14 09:05:30.000 135 22438.65 196.36 41497.57 47557.96 2024-05-14 09:05:31.000 135 22438.70 196.42 41497.59 88888.00 2024-05-14 09:05:32.000 135 22438.75 196.42 41497.55 88888.00 2024-05-14 09:05:33.000 135 22438.74 196.35 41497.53 88888.00 2024-05-14 09:05:34.000 135 22438.71 196.29 41497.54 88888.00 2024-05-14 09:05:35.000 135 22438.68 196.26 41497.53 47557.95 2024-05-14 09:05:36.000 135 22438.66 196.26 41497.46 88888.00 2024-05-14 09:05:37.000 135 22438.63 196.30 41497.43 88888.00 2024-05-14 09:05:38.000 135 22438.60 196.37 41497.54 88888.00 2024-05-14 09:05:39.000 135 22438.62 196.42 41497.67 88888.00 2024-05-14 09:05:40.000 135 22438.66 196.42 41497.66 47557.92 2024-05-14 09:05:41.000 135 22438.68 196.42 41497.63 88888.00 2024-05-14 09:05:42.000 135 22438.67 196.40 41497.66 88888.00 2024-05-14 09:05:43.000 135 22438.65 196.39 41497.66 88888.00 2024-05-14 09:05:44.000 135 22438.60 196.42 41497.64 88888.00 2024-05-14 09:05:45.000 135 22438.59 196.41 41497.55 47557.93 2024-05-14 09:05:46.000 135 22438.61 196.34 41497.48 88888.00 2024-05-14 09:05:47.000 135 22438.63 196.34 41497.50 88888.00 2024-05-14 09:05:48.000 135 22438.62 196.37 41497.59 88888.00 2024-05-14 09:05:49.000 135 22438.62 196.37 41497.63 88888.00 2024-05-14 09:05:50.000 135 22438.64 196.36 41497.59 47557.91 2024-05-14 09:05:51.000 135 22438.66 196.32 41497.48 88888.00 2024-05-14 09:05:52.000 135 22438.63 196.22 41497.39 88888.00 2024-05-14 09:05:53.000 135 22438.60 196.17 41497.40 88888.00 2024-05-14 09:05:54.000 135 22438.59 196.21 41497.44 88888.00 2024-05-14 09:05:55.000 135 22438.62 196.28 41497.53 47557.91 2024-05-14 09:05:56.000 135 22438.66 196.34 41497.65 88888.00 2024-05-14 09:05:57.000 135 22438.66 196.37 41497.64 88888.00 2024-05-14 09:05:58.000 135 22438.67 196.35 41497.56 88888.00 2024-05-14 09:05:59.000 135 22438.69 196.33 41497.54 88888.00 2024-05-14 09:06:00.000 135 22438.70 196.30 41497.57 47557.94 2024-05-14 09:06:01.000 135 22438.72 196.25 41497.59 88888.00 2024-05-14 09:06:02.000 135 22438.74 196.23 41497.56 88888.00 2024-05-14 09:06:03.000 135 22438.79 196.28 41497.56 88888.00 2024-05-14 09:06:04.000 135 22438.81 196.36 41497.62 88888.00 2024-05-14 09:06:05.000 135 22438.75 196.33 41497.68 47557.92 2024-05-14 09:06:06.000 135 22438.70 196.23 41497.65 88888.00 2024-05-14 09:06:07.000 135 22438.74 196.18 41497.56 88888.00 2024-05-14 09:06:08.000 135 22438.74 196.18 41497.48 88888.00 2024-05-14 09:06:09.000 135 22438.68 196.18 41497.44 88888.00 2024-05-14 09:06:10.000 135 22438.69 196.19 41497.41 47557.96 2024-05-14 09:06:11.000 135 22438.75 196.20 41497.43 88888.00 2024-05-14 09:06:12.000 135 22438.77 196.20 41497.52 88888.00 2024-05-14 09:06:13.000 135 22438.76 196.20 41497.62 88888.00 2024-05-14 09:06:14.000 135 22438.74 196.19 41497.66 88888.00 2024-05-14 09:06:15.000 135 22438.72 196.14 41497.59 47557.95 2024-05-14 09:06:16.000 135 22438.72 196.05 41497.47 88888.00 2024-05-14 09:06:17.000 135 22438.76 196.03 41497.50 88888.00 2024-05-14 09:06:18.000 135 22438.82 196.07 41497.61 88888.00 2024-05-14 09:06:19.000 135 22438.86 196.11 41497.63 88888.00 2024-05-14 09:06:20.000 135 22438.85 196.10 41497.62 47557.97 2024-05-14 09:06:21.000 135 22438.85 196.06 41497.61 88888.00 2024-05-14 09:06:22.000 135 22438.90 196.03 41497.62 88888.00 2024-05-14 09:06:23.000 135 22438.98 196.07 41497.66 88888.00 2024-05-14 09:06:24.000 135 22439.02 196.11 41497.61 88888.00 2024-05-14 09:06:25.000 135 22438.97 196.08 41497.52 47557.98 2024-05-14 09:06:26.000 135 22438.88 196.01 41497.47 88888.00 2024-05-14 09:06:27.000 135 22438.85 195.99 41497.48 88888.00 2024-05-14 09:06:28.000 135 22438.86 196.01 41497.53 88888.00 2024-05-14 09:06:29.000 135 22438.88 196.02 41497.56 88888.00 2024-05-14 09:06:30.000 135 22438.90 196.03 41497.59 47557.94 2024-05-14 09:06:31.000 135 22438.88 196.01 41497.62 88888.00 2024-05-14 09:06:32.000 135 22438.84 195.96 41497.61 88888.00 2024-05-14 09:06:33.000 135 22438.86 195.94 41497.61 88888.00 2024-05-14 09:06:34.000 135 22438.91 196.00 41497.64 88888.00 2024-05-14 09:06:35.000 135 22438.92 196.03 41497.64 47557.97 2024-05-14 09:06:36.000 135 22438.90 196.02 41497.57 88888.00 2024-05-14 09:06:37.000 135 22438.90 196.07 41497.48 88888.00 2024-05-14 09:06:38.000 135 22438.91 196.12 41497.44 88888.00 2024-05-14 09:06:39.000 135 22438.91 196.13 41497.46 88888.00 2024-05-14 09:06:40.000 135 22438.90 196.11 41497.50 47557.95 2024-05-14 09:06:41.000 135 22438.92 196.08 41497.54 88888.00 2024-05-14 09:06:42.000 135 22438.95 196.04 41497.55 88888.00 2024-05-14 09:06:43.000 135 22438.92 196.00 41497.48 88888.00 2024-05-14 09:06:44.000 135 22438.88 195.96 41497.41 88888.00 2024-05-14 09:06:45.000 135 22438.89 195.95 41497.44 47557.96 2024-05-14 09:06:46.000 135 22438.92 196.00 41497.47 88888.00 2024-05-14 09:06:47.000 135 22438.90 196.06 41497.50 88888.00 2024-05-14 09:06:48.000 135 22438.91 196.09 41497.54 88888.00 2024-05-14 09:06:49.000 135 22438.93 196.07 41497.54 88888.00 2024-05-14 09:06:50.000 135 22438.92 196.00 41497.50 47557.91 2024-05-14 09:06:51.000 135 22438.87 195.91 41497.46 88888.00 2024-05-14 09:06:52.000 135 22438.82 195.93 41497.43 88888.00 2024-05-14 09:06:53.000 135 22438.81 196.04 41497.40 88888.00 2024-05-14 09:06:54.000 135 22438.80 196.10 41497.38 88888.00 2024-05-14 09:06:55.000 135 22438.80 196.09 41497.41 47557.87 2024-05-14 09:06:56.000 135 22438.81 196.10 41497.47 88888.00 2024-05-14 09:06:57.000 135 22438.81 196.08 41497.48 88888.00 2024-05-14 09:06:58.000 135 22438.80 196.00 41497.44 88888.00 2024-05-14 09:06:59.000 135 22438.80 195.98 41497.47 88888.00 2024-05-14 09:07:00.000 135 22438.78 196.00 41497.51 47557.88 2024-05-14 09:07:01.000 135 22438.75 195.99 41497.47 88888.00 2024-05-14 09:07:02.000 135 22438.72 195.96 41497.39 88888.00 2024-05-14 09:07:03.000 135 22438.73 195.98 41497.38 88888.00 2024-05-14 09:07:04.000 135 22438.78 196.05 41497.40 88888.00 2024-05-14 09:07:05.000 135 22438.82 196.08 41497.34 47557.87 2024-05-14 09:07:06.000 135 22438.80 196.08 41497.29 88888.00 2024-05-14 09:07:07.000 135 22438.75 196.06 41497.30 88888.00 2024-05-14 09:07:08.000 135 22438.74 196.01 41497.27 88888.00 2024-05-14 09:07:09.000 135 22438.77 196.00 41497.27 88888.00 2024-05-14 09:07:10.000 135 22438.81 196.04 41497.34 47557.91 2024-05-14 09:07:11.000 135 22438.82 196.07 41497.43 88888.00 2024-05-14 09:07:12.000 135 22438.87 196.07 41497.46 88888.00 2024-05-14 09:07:13.000 135 22438.92 196.04 41497.47 88888.00 2024-05-14 09:07:14.000 135 22438.91 196.04 41497.51 88888.00 2024-05-14 09:07:15.000 135 22438.88 196.05 41497.54 47557.91 2024-05-14 09:07:16.000 135 22438.87 196.06 41497.52 88888.00 2024-05-14 09:07:17.000 135 22438.90 196.03 41497.47 88888.00 2024-05-14 09:07:18.000 135 22438.94 196.02 41497.44 88888.00 2024-05-14 09:07:19.000 135 22438.95 196.07 41497.43 88888.00 2024-05-14 09:07:20.000 135 22438.91 196.14 41497.46 47557.95 2024-05-14 09:07:21.000 135 22438.88 196.17 41497.50 88888.00 2024-05-14 09:07:22.000 135 22438.88 196.15 41497.47 88888.00 2024-05-14 09:07:23.000 135 22438.92 196.15 41497.39 88888.00 2024-05-14 09:07:24.000 135 22438.95 196.16 41497.33 88888.00 2024-05-14 09:07:25.000 135 22438.98 196.12 41497.35 47557.89 2024-05-14 09:07:26.000 135 22439.01 196.03 41497.44 88888.00 2024-05-14 09:07:27.000 135 22438.99 195.99 41497.46 88888.00 2024-05-14 09:07:28.000 135 22438.94 196.04 41497.41 88888.00 2024-05-14 09:07:29.000 135 22438.94 196.13 41497.32 88888.00 2024-05-14 09:07:30.000 135 22438.97 196.16 41497.30 47557.93 2024-05-14 09:07:31.000 135 22438.98 196.14 41497.39 88888.00 2024-05-14 09:07:32.000 135 22438.96 196.13 41497.50 88888.00 2024-05-14 09:07:33.000 135 22438.95 196.12 41497.50 88888.00 2024-05-14 09:07:34.000 135 22438.97 196.09 41497.39 88888.00 2024-05-14 09:07:35.000 135 22438.98 196.08 41497.32 47557.89 2024-05-14 09:07:36.000 135 22438.95 196.09 41497.37 88888.00 2024-05-14 09:07:37.000 135 22438.91 196.10 41497.45 88888.00 2024-05-14 09:07:38.000 135 22438.90 196.13 41497.43 88888.00 2024-05-14 09:07:39.000 135 22438.90 196.14 41497.32 88888.00 2024-05-14 09:07:40.000 135 22438.86 196.10 41497.24 47557.91 2024-05-14 09:07:41.000 135 22438.84 196.05 41497.21 88888.00 2024-05-14 09:07:42.000 135 22438.87 196.02 41497.18 88888.00 2024-05-14 09:07:43.000 135 22438.93 196.03 41497.23 88888.00 2024-05-14 09:07:44.000 135 22438.99 196.07 41497.33 88888.00 2024-05-14 09:07:45.000 135 22439.00 196.11 41497.36 47557.89 2024-05-14 09:07:46.000 135 22438.98 196.12 41497.32 88888.00 2024-05-14 09:07:47.000 135 22438.95 196.09 41497.27 88888.00 2024-05-14 09:07:48.000 135 22438.94 196.03 41497.25 88888.00 2024-05-14 09:07:49.000 135 22438.98 195.99 41497.23 88888.00 2024-05-14 09:07:50.000 135 22439.02 196.00 41497.19 47557.88 2024-05-14 09:07:51.000 135 22439.04 196.02 41497.18 88888.00 2024-05-14 09:07:52.000 135 22439.06 196.04 41497.23 88888.00 2024-05-14 09:07:53.000 135 22439.08 196.09 41497.31 88888.00 2024-05-14 09:07:54.000 135 22439.09 196.14 41497.32 88888.00 2024-05-14 09:07:55.000 135 22439.07 196.12 41497.26 47557.88 2024-05-14 09:07:56.000 135 22439.03 196.07 41497.23 88888.00 2024-05-14 09:07:57.000 135 22438.98 196.07 41497.22 88888.00 2024-05-14 09:07:58.000 135 22438.97 196.10 41497.22 88888.00 2024-05-14 09:07:59.000 135 22438.96 196.13 41497.28 88888.00 2024-05-14 09:08:00.000 135 22438.91 196.09 41497.32 47557.89 2024-05-14 09:08:01.000 135 22438.87 196.04 41497.30 88888.00 2024-05-14 09:08:02.000 135 22438.90 196.04 41497.28 88888.00 2024-05-14 09:08:03.000 135 22438.98 196.04 41497.27 88888.00 2024-05-14 09:08:04.000 135 22439.03 196.04 41497.27 88888.00 2024-05-14 09:08:05.000 135 22439.02 196.05 41497.29 47557.89 2024-05-14 09:08:06.000 135 22438.98 196.01 41497.31 88888.00 2024-05-14 09:08:07.000 135 22438.97 195.97 41497.34 88888.00 2024-05-14 09:08:08.000 135 22438.99 196.01 41497.32 88888.00 2024-05-14 09:08:09.000 135 22439.04 196.09 41497.30 88888.00 2024-05-14 09:08:10.000 135 22439.07 196.13 41497.32 47557.94 2024-05-14 09:08:11.000 135 22439.06 196.09 41497.38 88888.00 2024-05-14 09:08:12.000 135 22439.03 196.04 41497.38 88888.00 2024-05-14 09:08:13.000 135 22439.01 196.01 41497.32 88888.00 2024-05-14 09:08:14.000 135 22439.03 195.96 41497.30 88888.00 2024-05-14 09:08:15.000 135 22439.05 195.93 41497.34 47557.90 2024-05-14 09:08:16.000 135 22439.03 195.95 41497.35 88888.00 2024-05-14 09:08:17.000 135 22439.03 195.96 41497.32 88888.00 2024-05-14 09:08:18.000 135 22439.06 195.97 41497.34 88888.00 2024-05-14 09:08:19.000 135 22439.11 196.06 41497.35 88888.00 2024-05-14 09:08:20.000 135 22439.11 196.12 41497.32 47557.89 2024-05-14 09:08:21.000 135 22439.03 196.05 41497.26 88888.00 2024-05-14 09:08:22.000 135 22438.94 195.98 41497.21 88888.00 2024-05-14 09:08:23.000 135 22438.93 196.02 41497.25 88888.00 2024-05-14 09:08:24.000 135 22439.01 196.09 41497.31 88888.00 2024-05-14 09:08:25.000 135 22439.06 196.08 41497.31 47557.86 2024-05-14 09:08:26.000 135 22439.03 196.06 41497.24 88888.00 2024-05-14 09:08:27.000 135 22439.03 196.09 41497.26 88888.00 2024-05-14 09:08:28.000 135 22439.06 196.16 41497.30 88888.00 2024-05-14 09:08:29.000 135 22439.08 196.19 41497.24 88888.00 2024-05-14 09:08:30.000 135 22439.05 196.14 41497.12 47557.82 2024-05-14 09:08:31.000 135 22438.99 196.07 41497.06 88888.00 2024-05-14 09:08:32.000 135 22438.92 196.02 41497.06 88888.00 2024-05-14 09:08:33.000 135 22438.90 195.99 41497.03 88888.00 2024-05-14 09:08:34.000 135 22438.93 196.01 41497.01 88888.00 2024-05-14 09:08:35.000 135 22439.00 196.10 41497.03 47557.84 2024-05-14 09:08:36.000 135 22439.02 196.16 41496.99 88888.00 2024-05-14 09:08:37.000 135 22439.00 196.19 41496.89 88888.00 2024-05-14 09:08:38.000 135 22438.98 196.20 41496.85 88888.00 2024-05-14 09:08:39.000 135 22438.96 196.17 41496.85 88888.00 2024-05-14 09:08:40.000 135 22438.96 196.17 41496.89 47557.84 2024-05-14 09:08:41.000 135 22439.02 196.25 41497.00 88888.00 2024-05-14 09:08:42.000 135 22439.06 196.30 41497.09 88888.00 2024-05-14 09:08:43.000 135 22439.06 196.27 41497.13 88888.00 2024-05-14 09:08:44.000 135 22439.06 196.25 41497.13 88888.00 2024-05-14 09:08:45.000 135 22439.03 196.25 41497.06 47557.85 2024-05-14 09:08:46.000 135 22438.97 196.24 41496.99 88888.00 2024-05-14 09:08:47.000 135 22438.96 196.24 41496.99 88888.00 2024-05-14 09:08:48.000 135 22438.99 196.27 41497.07 88888.00 2024-05-14 09:08:49.000 135 22439.00 196.28 41497.14 88888.00 2024-05-14 09:08:50.000 135 22438.99 196.28 41497.14 47557.85 2024-05-14 09:08:51.000 135 22439.02 196.23 41497.09 88888.00 2024-05-14 09:08:52.000 135 22439.08 196.15 41497.06 88888.00 2024-05-14 09:08:53.000 135 22439.14 196.11 41497.04 88888.00 2024-05-14 09:08:54.000 135 22439.16 196.12 41497.05 88888.00 2024-05-14 09:08:55.000 135 22439.14 196.10 41497.11 47557.83 2024-05-14 09:08:56.000 135 22439.08 196.06 41497.16 88888.00 2024-05-14 09:08:57.000 135 22439.02 196.08 41497.17 88888.00 2024-05-14 09:08:58.000 135 22439.00 196.15 41497.16 88888.00 2024-05-14 09:08:59.000 135 22439.06 196.22 41497.14 88888.00 2024-05-14 09:09:00.000 135 22439.13 196.21 41497.16 47557.86 2024-05-14 09:09:01.000 135 22439.16 196.12 41497.21 88888.00 2024-05-14 09:09:02.000 135 22439.16 196.00 41497.20 88888.00 2024-05-14 09:09:03.000 135 22439.14 195.93 41497.16 88888.00 2024-05-14 09:09:04.000 135 22439.12 195.91 41497.10 88888.00 2024-05-14 09:09:05.000 135 22439.12 195.91 41497.04 47557.85 2024-05-14 09:09:06.000 135 22439.18 195.93 41497.08 88888.00 2024-05-14 09:09:07.000 135 22439.23 196.00 41497.21 88888.00 2024-05-14 09:09:08.000 135 22439.24 196.05 41497.32 88888.00 2024-05-14 09:09:09.000 135 22439.20 196.05 41497.32 88888.00 2024-05-14 09:09:10.000 135 22439.17 196.02 41497.23 47557.80 2024-05-14 09:09:11.000 135 22439.16 196.00 41497.19 88888.00 2024-05-14 09:09:12.000 135 22439.16 195.95 41497.23 88888.00 2024-05-14 09:09:13.000 135 22439.18 195.96 41497.29 88888.00 2024-05-14 09:09:14.000 135 22439.19 196.06 41497.34 88888.00 2024-05-14 09:09:15.000 135 22439.17 196.13 41497.42 47557.81 2024-05-14 09:09:16.000 135 22439.14 196.12 41497.47 88888.00 2024-05-14 09:09:17.000 135 22439.15 196.09 41497.41 88888.00 2024-05-14 09:09:18.000 135 22439.15 196.03 41497.28 88888.00 2024-05-14 09:09:19.000 135 22439.12 195.96 41497.24 88888.00 2024-05-14 09:09:20.000 135 22439.11 195.94 41497.28 47557.80 2024-05-14 09:09:21.000 135 22439.12 195.95 41497.25 88888.00 2024-05-14 09:09:22.000 135 22439.15 195.97 41497.21 88888.00 2024-05-14 09:09:23.000 135 22439.20 196.06 41497.26 88888.00 2024-05-14 09:09:24.000 135 22439.22 196.18 41497.31 88888.00 2024-05-14 09:09:25.000 135 22439.14 196.23 41497.28 47557.80 2024-05-14 09:09:26.000 135 22439.08 196.14 41497.18 88888.00 2024-05-14 09:09:27.000 135 22439.08 196.03 41497.11 88888.00 2024-05-14 09:09:28.000 135 22439.08 196.01 41497.14 88888.00 2024-05-14 09:09:29.000 135 22439.05 196.06 41497.21 88888.00 2024-05-14 09:09:30.000 135 22439.03 196.07 41497.31 47557.83 2024-05-14 09:09:31.000 135 22439.03 196.03 41497.39 88888.00 2024-05-14 09:09:32.000 135 22439.07 196.00 41497.41 88888.00 2024-05-14 09:09:33.000 135 22439.12 196.00 41497.41 88888.00 2024-05-14 09:09:34.000 135 22439.14 196.02 41497.39 88888.00 2024-05-14 09:09:35.000 135 22439.15 196.05 41497.30 47557.79 2024-05-14 09:09:36.000 135 22439.15 196.02 41497.19 88888.00 2024-05-14 09:09:37.000 135 22439.10 195.96 41497.16 88888.00 2024-05-14 09:09:38.000 135 22439.04 195.95 41497.18 88888.00 2024-05-14 09:09:39.000 135 22439.06 196.05 41497.21 88888.00 2024-05-14 09:09:40.000 135 22439.10 196.13 41497.21 47557.81 2024-05-14 09:09:41.000 135 22439.14 196.11 41497.19 88888.00 2024-05-14 09:09:42.000 135 22439.16 196.04 41497.19 88888.00 2024-05-14 09:09:43.000 135 22439.16 195.98 41497.22 88888.00 2024-05-14 09:09:44.000 135 22439.15 195.96 41497.27 88888.00 2024-05-14 09:09:45.000 135 22439.15 195.99 41497.30 47557.79 2024-05-14 09:09:46.000 135 22439.14 195.99 41497.29 88888.00 2024-05-14 09:09:47.000 135 22439.17 195.96 41497.29 88888.00 2024-05-14 09:09:48.000 135 22439.23 195.95 41497.35 88888.00 2024-05-14 09:09:49.000 135 22439.26 195.95 41497.36 88888.00 2024-05-14 09:09:50.000 135 22439.23 195.99 41497.31 47557.84 2024-05-14 09:09:51.000 135 22439.17 196.05 41497.29 88888.00 2024-05-14 09:09:52.000 135 22439.11 196.04 41497.27 88888.00 2024-05-14 09:09:53.000 135 22439.07 195.96 41497.18 88888.00 2024-05-14 09:09:54.000 135 22439.06 195.89 41497.11 88888.00 2024-05-14 09:09:55.000 135 22439.15 195.89 41497.15 47557.82 2024-05-14 09:09:56.000 135 22439.28 195.93 41497.19 88888.00 2024-05-14 09:09:57.000 135 22439.33 195.94 41497.23 88888.00 2024-05-14 09:09:58.000 135 22439.30 195.94 41497.30 88888.00 2024-05-14 09:09:59.000 135 22439.26 195.94 41497.32 88888.00 2024-05-14 09:10:00.000 135 22439.22 195.90 41497.26 47557.79 2024-05-14 09:10:01.000 135 22439.19 195.82 41497.17 88888.00 2024-05-14 09:10:02.000 135 22439.19 195.81 41497.11 88888.00 2024-05-14 09:10:03.000 135 22439.22 195.88 41497.12 88888.00 2024-05-14 09:10:04.000 135 22439.23 195.96 41497.21 88888.00 2024-05-14 09:10:05.000 135 22439.24 196.00 41497.29 47557.82 2024-05-14 09:10:06.000 135 22439.22 195.98 41497.31 88888.00 2024-05-14 09:10:07.000 135 22439.21 195.90 41497.27 88888.00 2024-05-14 09:10:08.000 135 22439.21 195.78 41497.15 88888.00 2024-05-14 09:10:09.000 135 22439.18 195.69 41497.03 88888.00 2024-05-14 09:10:10.000 135 22439.13 195.69 41496.98 47557.78 2024-05-14 09:10:11.000 135 22439.12 195.75 41497.04 88888.00 2024-05-14 09:10:12.000 135 22439.13 195.82 41497.12 88888.00 2024-05-14 09:10:13.000 135 22439.15 195.82 41497.11 88888.00 2024-05-14 09:10:14.000 135 22439.16 195.75 41497.06 88888.00 2024-05-14 09:10:15.000 135 22439.18 195.75 41497.04 47557.81 2024-05-14 09:10:16.000 135 22439.22 195.80 41497.01 88888.00 2024-05-14 09:10:17.000 135 22439.22 195.79 41496.98 88888.00 2024-05-14 09:10:18.000 135 22439.20 195.72 41497.01 88888.00 2024-05-14 09:10:19.000 135 22439.20 195.70 41497.09 88888.00 2024-05-14 09:10:20.000 135 22439.23 195.73 41497.19 47557.87 2024-05-14 09:10:21.000 135 22439.24 195.77 41497.29 88888.00 2024-05-14 09:10:22.000 135 22439.20 195.77 41497.29 88888.00 2024-05-14 09:10:23.000 135 22439.19 195.73 41497.22 88888.00 2024-05-14 09:10:24.000 135 22439.23 195.74 41497.19 88888.00 2024-05-14 09:10:25.000 135 22439.23 195.77 41497.21 47557.79 2024-05-14 09:10:26.000 135 22439.18 195.71 41497.18 88888.00 2024-05-14 09:10:27.000 135 22439.15 195.61 41497.06 88888.00 2024-05-14 09:10:28.000 135 22439.16 195.57 41496.94 88888.00 2024-05-14 09:10:29.000 135 22439.23 195.59 41496.93 88888.00 2024-05-14 09:10:30.000 135 22439.29 195.64 41497.05 47557.81 2024-05-14 09:10:31.000 135 22439.31 195.68 41497.16 88888.00 2024-05-14 09:10:32.000 135 22439.35 195.71 41497.18 88888.00 2024-05-14 09:10:33.000 135 22439.38 195.67 41497.12 88888.00 2024-05-14 09:10:34.000 135 22439.40 195.59 41497.07 88888.00 2024-05-14 09:10:35.000 135 22439.38 195.53 41497.06 47557.79 2024-05-14 09:10:36.000 135 22439.33 195.51 41497.04 88888.00 2024-05-14 09:10:37.000 135 22439.28 195.55 41497.09 88888.00 2024-05-14 09:10:38.000 135 22439.28 195.63 41497.17 88888.00 2024-05-14 09:10:39.000 135 22439.30 195.63 41497.16 88888.00 2024-05-14 09:10:40.000 135 22439.31 195.55 41497.07 47557.83 2024-05-14 09:10:41.000 135 22439.33 195.52 41497.02 88888.00 2024-05-14 09:10:42.000 135 22439.37 195.52 41496.95 88888.00 2024-05-14 09:10:43.000 135 22439.40 195.52 41496.89 88888.00 2024-05-14 09:10:44.000 135 22439.40 195.54 41496.96 88888.00 2024-05-14 09:10:45.000 135 22439.39 195.55 41497.09 47557.80 2024-05-14 09:10:46.000 135 22439.39 195.53 41497.13 88888.00 2024-05-14 09:10:47.000 135 22439.44 195.52 41497.14 88888.00 2024-05-14 09:10:48.000 135 22439.51 195.54 41497.20 88888.00 2024-05-14 09:10:49.000 135 22439.52 195.60 41497.22 88888.00 2024-05-14 09:10:50.000 135 22439.46 195.61 41497.14 47557.76 2024-05-14 09:10:51.000 135 22439.38 195.52 41497.05 88888.00 2024-05-14 09:10:52.000 135 22439.39 195.44 41497.03 88888.00 2024-05-14 09:10:53.000 135 22439.44 195.46 41497.06 88888.00 2024-05-14 09:10:54.000 135 22439.49 195.54 41497.18 88888.00 2024-05-14 09:10:55.000 135 22439.48 195.57 41497.28 47557.77 2024-05-14 09:10:56.000 135 22439.42 195.55 41497.23 88888.00 2024-05-14 09:10:57.000 135 22439.40 195.54 41497.11 88888.00 2024-05-14 09:10:58.000 135 22439.42 195.51 41497.04 88888.00 2024-05-14 09:10:59.000 135 22439.41 195.42 41496.98 88888.00 2024-05-14 09:11:00.000 135 22439.37 195.37 41496.94 47557.74 2024-05-14 09:11:01.000 135 22439.36 195.41 41497.01 88888.00 2024-05-14 09:11:02.000 135 22439.38 195.48 41497.11 88888.00 2024-05-14 09:11:03.000 135 22439.42 195.50 41497.14 88888.00 2024-05-14 09:11:04.000 135 22439.47 195.52 41497.11 88888.00 2024-05-14 09:11:05.000 135 22439.52 195.54 41497.11 47557.76 2024-05-14 09:11:06.000 135 22439.53 195.48 41497.11 88888.00 2024-05-14 09:11:07.000 135 22439.48 195.38 41497.03 88888.00 2024-05-14 09:11:08.000 135 22439.47 195.36 41496.99 88888.00 2024-05-14 09:11:09.000 135 22439.52 195.43 41497.04 88888.00 2024-05-14 09:11:10.000 135 22439.56 195.51 41497.14 47557.73 2024-05-14 09:11:11.000 135 22439.57 195.55 41497.26 88888.00 2024-05-14 09:11:12.000 135 22439.55 195.50 41497.30 88888.00 2024-05-14 09:11:13.000 135 22439.53 195.45 41497.24 88888.00 2024-05-14 09:11:14.000 135 22439.51 195.45 41497.19 88888.00 2024-05-14 09:11:15.000 135 22439.46 195.45 41497.15 47557.72 2024-05-14 09:11:16.000 135 22439.41 195.45 41497.04 88888.00 2024-05-14 09:11:17.000 135 22439.41 195.42 41496.91 88888.00 2024-05-14 09:11:18.000 135 22439.40 195.35 41496.86 88888.00 2024-05-14 09:11:19.000 135 22439.38 195.32 41496.89 88888.00 2024-05-14 09:11:20.000 135 22439.40 195.39 41497.03 47557.75 2024-05-14 09:11:21.000 135 22439.46 195.47 41497.15 88888.00 2024-05-14 09:11:22.000 135 22439.45 195.46 41497.11 88888.00 2024-05-14 09:11:23.000 135 22439.40 195.39 41497.01 88888.00 2024-05-14 09:11:24.000 135 22439.39 195.38 41497.00 88888.00 2024-05-14 09:11:25.000 135 22439.40 195.42 41497.04 47557.78 2024-05-14 09:11:26.000 135 22439.44 195.46 41497.07 88888.00 2024-05-14 09:11:27.000 135 22439.53 195.49 41497.07 88888.00 2024-05-14 09:11:28.000 135 22439.57 195.51 41496.97 88888.00 2024-05-14 09:11:29.000 135 22439.56 195.53 41496.91 88888.00 2024-05-14 09:11:30.000 135 22439.55 195.52 41496.94 47557.76 2024-05-14 09:11:31.000 135 22439.55 195.48 41496.98 88888.00 2024-05-14 09:11:32.000 135 22439.54 195.46 41496.97 88888.00 2024-05-14 09:11:33.000 135 22439.59 195.47 41496.95 88888.00 2024-05-14 09:11:34.000 135 22439.67 195.50 41496.99 88888.00 2024-05-14 09:11:35.000 135 22439.70 195.53 41497.12 47557.77 2024-05-14 09:11:36.000 135 22439.67 195.52 41497.16 88888.00 2024-05-14 09:11:37.000 135 22439.64 195.47 41497.04 88888.00 2024-05-14 09:11:38.000 135 22439.65 195.45 41496.96 88888.00 2024-05-14 09:11:39.000 135 22439.67 195.50 41497.02 88888.00 2024-05-14 09:11:40.000 135 22439.64 195.53 41497.05 47557.74 2024-05-14 09:11:41.000 135 22439.59 195.49 41497.00 88888.00 2024-05-14 09:11:42.000 135 22439.58 195.43 41496.94 88888.00 2024-05-14 09:11:43.000 135 22439.60 195.45 41496.93 88888.00 2024-05-14 09:11:44.000 135 22439.59 195.56 41496.98 88888.00 2024-05-14 09:11:45.000 135 22439.54 195.64 41497.07 47557.76 2024-05-14 09:11:46.000 135 22439.49 195.60 41497.07 88888.00 2024-05-14 09:11:47.000 135 22439.47 195.50 41497.01 88888.00 2024-05-14 09:11:48.000 135 22439.47 195.47 41496.96 88888.00 2024-05-14 09:11:49.000 135 22439.48 195.47 41496.93 88888.00 2024-05-14 09:11:50.000 135 22439.51 195.46 41496.85 47557.77 2024-05-14 09:11:51.000 135 22439.55 195.42 41496.86 88888.00 2024-05-14 09:11:52.000 135 22439.58 195.41 41497.02 88888.00 2024-05-14 09:11:53.000 135 22439.57 195.41 41497.14 88888.00 2024-05-14 09:11:54.000 135 22439.54 195.40 41497.12 88888.00 2024-05-14 09:11:55.000 135 22439.48 195.40 41497.03 47557.75 2024-05-14 09:11:56.000 135 22439.42 195.38 41496.96 88888.00 2024-05-14 09:11:57.000 135 22439.40 195.39 41496.96 88888.00 2024-05-14 09:11:58.000 135 22439.42 195.42 41496.97 88888.00 2024-05-14 09:11:59.000 135 22439.45 195.45 41496.88 88888.00 2024-05-14 09:12:00.000 135 22439.45 195.46 41496.77 47557.76 2024-05-14 09:12:01.000 135 22439.45 195.46 41496.79 88888.00 2024-05-14 09:12:02.000 135 22439.46 195.46 41496.90 88888.00 2024-05-14 09:12:03.000 135 22439.47 195.42 41496.92 88888.00 2024-05-14 09:12:04.000 135 22439.49 195.36 41496.89 88888.00 2024-05-14 09:12:05.000 135 22439.50 195.35 41496.91 47557.71 2024-05-14 09:12:06.000 135 22439.48 195.39 41496.88 88888.00 2024-05-14 09:12:07.000 135 22439.48 195.40 41496.84 88888.00 2024-05-14 09:12:08.000 135 22439.52 195.38 41496.91 88888.00 2024-05-14 09:12:09.000 135 22439.54 195.38 41496.99 88888.00 2024-05-14 09:12:10.000 135 22439.52 195.40 41496.97 47557.71 2024-05-14 09:12:11.000 135 22439.46 195.39 41496.88 88888.00 2024-05-14 09:12:12.000 135 22439.43 195.34 41496.83 88888.00 2024-05-14 09:12:13.000 135 22439.47 195.31 41496.84 88888.00 2024-05-14 09:12:14.000 135 22439.51 195.32 41496.84 88888.00 2024-05-14 09:12:15.000 135 22439.49 195.33 41496.82 47557.69 2024-05-14 09:12:16.000 135 22439.44 195.31 41496.81 88888.00 2024-05-14 09:12:17.000 135 22439.42 195.32 41496.89 88888.00 2024-05-14 09:12:18.000 135 22439.48 195.39 41496.96 88888.00 2024-05-14 09:12:19.000 135 22439.53 195.41 41496.93 88888.00 2024-05-14 09:12:20.000 135 22439.56 195.40 41496.89 47557.70 2024-05-14 09:12:21.000 135 22439.54 195.39 41496.93 88888.00 2024-05-14 09:12:22.000 135 22439.50 195.33 41496.94 88888.00 2024-05-14 09:12:23.000 135 22439.51 195.28 41496.89 88888.00 2024-05-14 09:12:24.000 135 22439.56 195.30 41496.86 88888.00 2024-05-14 09:12:25.000 135 22439.59 195.38 41496.87 47557.71 2024-05-14 09:12:26.000 135 22439.58 195.39 41496.90 88888.00 2024-05-14 09:12:27.000 135 22439.56 195.35 41496.95 88888.00 2024-05-14 09:12:28.000 135 22439.56 195.36 41496.97 88888.00 2024-05-14 09:12:29.000 135 22439.56 195.41 41496.95 88888.00 2024-05-14 09:12:30.000 135 22439.54 195.38 41496.88 47557.67 2024-05-14 09:12:31.000 135 22439.50 195.30 41496.81 88888.00 2024-05-14 09:12:32.000 135 22439.50 195.26 41496.83 88888.00 2024-05-14 09:12:33.000 135 22439.54 195.32 41496.93 88888.00 2024-05-14 09:12:34.000 135 22439.58 195.38 41496.99 88888.00 2024-05-14 09:12:35.000 135 22439.59 195.36 41496.93 47557.68 2024-05-14 09:12:36.000 135 22439.57 195.30 41496.87 88888.00 2024-05-14 09:12:37.000 135 22439.54 195.27 41496.90 88888.00 2024-05-14 09:12:38.000 135 22439.51 195.22 41496.91 88888.00 2024-05-14 09:12:39.000 135 22439.51 195.16 41496.86 88888.00 2024-05-14 09:12:40.000 135 22439.56 195.14 41496.84 47557.68 2024-05-14 09:12:41.000 135 22439.59 195.17 41496.89 88888.00 2024-05-14 09:12:42.000 135 22439.56 195.20 41496.91 88888.00 2024-05-14 09:12:43.000 135 22439.52 195.21 41496.88 88888.00 2024-05-14 09:12:44.000 135 22439.50 195.22 41496.89 88888.00 2024-05-14 09:12:45.000 135 22439.52 195.27 41496.95 47557.64 2024-05-14 09:12:46.000 135 22439.55 195.26 41496.95 88888.00 2024-05-14 09:12:47.000 135 22439.57 195.19 41496.89 88888.00 2024-05-14 09:12:48.000 135 22439.60 195.17 41496.82 88888.00 2024-05-14 09:12:49.000 135 22439.66 195.22 41496.79 88888.00 2024-05-14 09:12:50.000 135 22439.74 195.22 41496.79 47557.67 2024-05-14 09:12:51.000 135 22439.75 195.17 41496.77 88888.00 2024-05-14 09:12:52.000 135 22439.70 195.12 41496.74 88888.00 2024-05-14 09:12:53.000 135 22439.67 195.12 41496.68 88888.00 2024-05-14 09:12:54.000 135 22439.65 195.15 41496.64 88888.00 2024-05-14 09:12:55.000 135 22439.59 195.14 41496.67 47557.66 2024-05-14 09:12:56.000 135 22439.55 195.09 41496.68 88888.00 2024-05-14 09:12:57.000 135 22439.57 195.03 41496.67 88888.00 2024-05-14 09:12:58.000 135 22439.60 195.02 41496.70 88888.00 2024-05-14 09:12:59.000 135 22439.60 195.06 41496.79 88888.00 2024-05-14 09:13:00.000 135 22439.58 195.08 41496.87 47557.60 2024-05-14 09:13:01.000 135 22439.57 195.04 41496.86 88888.00 2024-05-14 09:13:02.000 135 22439.57 195.01 41496.82 88888.00 2024-05-14 09:13:03.000 135 22439.57 195.00 41496.81 88888.00 2024-05-14 09:13:04.000 135 22439.57 194.98 41496.77 88888.00 2024-05-14 09:13:05.000 135 22439.55 194.99 41496.72 47557.60 2024-05-14 09:13:06.000 135 22439.52 195.03 41496.73 88888.00 2024-05-14 09:13:07.000 135 22439.49 195.07 41496.81 88888.00 2024-05-14 09:13:08.000 135 22439.51 195.09 41496.89 88888.00 2024-05-14 09:13:09.000 135 22439.50 195.10 41496.91 88888.00 2024-05-14 09:13:10.000 135 22439.48 195.06 41496.86 47557.55 2024-05-14 09:13:11.000 135 22439.48 195.00 41496.81 88888.00 2024-05-14 09:13:12.000 135 22439.44 194.97 41496.78 88888.00 2024-05-14 09:13:13.000 135 22439.38 195.02 41496.73 88888.00 2024-05-14 09:13:14.000 135 22439.36 195.04 41496.68 88888.00 2024-05-14 09:13:15.000 135 22439.40 195.05 41496.71 47557.58 2024-05-14 09:13:16.000 135 22439.44 195.08 41496.81 88888.00 2024-05-14 09:13:17.000 135 22439.42 195.11 41496.88 88888.00 2024-05-14 09:13:18.000 135 22439.42 195.11 41496.81 88888.00 2024-05-14 09:13:19.000 135 22439.45 195.08 41496.68 88888.00 2024-05-14 09:13:20.000 135 22439.46 195.06 41496.59 47557.54 2024-05-14 09:13:21.000 135 22439.41 195.05 41496.56 88888.00 2024-05-14 09:13:22.000 135 22439.39 195.04 41496.60 88888.00 2024-05-14 09:13:23.000 135 22439.40 195.02 41496.69 88888.00 2024-05-14 09:13:24.000 135 22439.42 195.05 41496.77 88888.00 2024-05-14 09:13:25.000 135 22439.41 195.11 41496.76 47557.53 2024-05-14 09:13:26.000 135 22439.42 195.10 41496.70 88888.00 2024-05-14 09:13:27.000 135 22439.47 195.09 41496.72 88888.00 2024-05-14 09:13:28.000 135 22439.51 195.10 41496.72 88888.00 2024-05-14 09:13:29.000 135 22439.51 195.08 41496.66 88888.00 2024-05-14 09:13:30.000 135 22439.52 195.07 41496.63 47557.56 2024-05-14 09:13:31.000 135 22439.52 195.08 41496.67 88888.00 2024-05-14 09:13:32.000 135 22439.52 195.09 41496.74 88888.00 2024-05-14 09:13:33.000 135 22439.52 195.12 41496.80 88888.00 2024-05-14 09:13:34.000 135 22439.50 195.14 41496.74 88888.00 2024-05-14 09:13:35.000 135 22439.50 195.13 41496.69 47557.53 2024-05-14 09:13:36.000 135 22439.53 195.10 41496.68 88888.00 2024-05-14 09:13:37.000 135 22439.55 195.08 41496.62 88888.00 2024-05-14 09:13:38.000 135 22439.55 195.10 41496.57 88888.00 2024-05-14 09:13:39.000 135 22439.53 195.08 41496.59 88888.00 2024-05-14 09:13:40.000 135 22439.52 195.03 41496.63 47557.51 2024-05-14 09:13:41.000 135 22439.52 195.06 41496.69 88888.00 2024-05-14 09:13:42.000 135 22439.50 195.13 41496.72 88888.00 2024-05-14 09:13:43.000 135 22439.52 195.17 41496.70 88888.00 2024-05-14 09:13:44.000 135 22439.56 195.19 41496.68 88888.00 2024-05-14 09:13:45.000 135 22439.55 195.17 41496.69 47557.49 2024-05-14 09:13:46.000 135 22439.49 195.08 41496.69 88888.00 2024-05-14 09:13:47.000 135 22439.45 195.01 41496.69 88888.00 2024-05-14 09:13:48.000 135 22439.43 194.99 41496.71 88888.00 2024-05-14 09:13:49.000 135 22439.42 194.99 41496.71 88888.00 2024-05-14 09:13:50.000 135 22439.43 195.00 41496.68 47557.47 2024-05-14 09:13:51.000 135 22439.45 195.03 41496.65 88888.00 2024-05-14 09:13:52.000 135 22439.43 195.00 41496.58 88888.00 2024-05-14 09:13:53.000 135 22439.37 194.94 41496.53 88888.00 2024-05-14 09:13:54.000 135 22439.36 194.93 41496.59 88888.00 2024-05-14 09:13:55.000 135 22439.41 194.97 41496.63 47557.45 2024-05-14 09:13:56.000 135 22439.41 194.95 41496.54 88888.00 2024-05-14 09:13:57.000 135 22439.37 194.89 41496.49 88888.00 2024-05-14 09:13:58.000 135 22439.36 194.91 41496.59 88888.00 2024-05-14 09:13:59.000 135 22439.38 194.96 41496.66 88888.00 2024-05-14 09:14:00.000 135 22439.40 194.97 41496.62 47557.44 2024-05-14 09:14:01.000 135 22439.35 194.96 41496.54 88888.00 2024-05-14 09:14:02.000 135 22439.29 194.95 41496.52 88888.00 2024-05-14 09:14:03.000 135 22439.31 194.97 41496.54 88888.00 2024-05-14 09:14:04.000 135 22439.33 194.96 41496.53 88888.00 2024-05-14 09:14:05.000 135 22439.33 194.94 41496.52 47557.42 2024-05-14 09:14:06.000 135 22439.34 194.96 41496.54 88888.00 2024-05-14 09:14:07.000 135 22439.32 194.97 41496.54 88888.00 2024-05-14 09:14:08.000 135 22439.29 194.96 41496.53 88888.00 2024-05-14 09:14:09.000 135 22439.29 194.94 41496.55 88888.00 2024-05-14 09:14:10.000 135 22439.34 194.93 41496.59 47557.42 2024-05-14 09:14:11.000 135 22439.39 194.96 41496.59 88888.00 2024-05-14 09:14:12.000 135 22439.41 195.00 41496.57 88888.00 2024-05-14 09:14:13.000 135 22439.40 195.00 41496.64 88888.00 2024-05-14 09:14:14.000 135 22439.39 194.97 41496.69 88888.00 2024-05-14 09:14:15.000 135 22439.39 194.94 41496.65 47557.35 2024-05-14 09:14:16.000 135 22439.39 194.96 41496.62 88888.00 2024-05-14 09:14:17.000 135 22439.43 195.00 41496.65 88888.00 2024-05-14 09:14:18.000 135 22439.44 195.02 41496.62 88888.00 2024-05-14 09:14:19.000 135 22439.41 195.05 41496.59 88888.00 2024-05-14 09:14:20.000 135 22439.40 195.10 41496.63 47557.39 2024-05-14 09:14:21.000 135 22439.42 195.07 41496.68 88888.00 2024-05-14 09:14:22.000 135 22439.49 195.04 41496.67 88888.00 2024-05-14 09:14:23.000 135 22439.54 195.05 41496.60 88888.00 2024-05-14 09:14:24.000 135 22439.52 195.03 41496.54 88888.00 2024-05-14 09:14:25.000 135 22439.44 195.01 41496.54 47557.40 2024-05-14 09:14:26.000 135 22439.38 195.00 41496.52 88888.00 2024-05-14 09:14:27.000 135 22439.36 195.02 41496.53 88888.00 2024-05-14 09:14:28.000 135 22439.38 195.03 41496.59 88888.00 2024-05-14 09:14:29.000 135 22439.41 195.04 41496.61 88888.00 2024-05-14 09:14:30.000 135 22439.45 195.03 41496.66 47557.37 2024-05-14 09:14:31.000 135 22439.51 195.03 41496.77 88888.00 2024-05-14 09:14:32.000 135 22439.53 195.02 41496.82 88888.00 2024-05-14 09:14:33.000 135 22439.51 195.00 41496.75 88888.00 2024-05-14 09:14:34.000 135 22439.46 194.99 41496.65 88888.00 2024-05-14 09:14:35.000 135 22439.43 194.94 41496.55 47557.43 2024-05-14 09:14:36.000 135 22439.43 194.90 41496.48 88888.00 2024-05-14 09:14:37.000 135 22439.45 194.92 41496.48 88888.00 2024-05-14 09:14:38.000 135 22439.51 194.97 41496.54 88888.00 2024-05-14 09:14:39.000 135 22439.58 194.99 41496.59 88888.00 2024-05-14 09:14:40.000 135 22439.60 194.99 41496.61 47557.41 2024-05-14 09:14:41.000 135 22439.56 194.99 41496.59 88888.00 2024-05-14 09:14:42.000 135 22439.54 194.97 41496.56 88888.00 2024-05-14 09:14:43.000 135 22439.53 194.96 41496.53 88888.00 2024-05-14 09:14:44.000 135 22439.54 194.98 41496.50 88888.00 2024-05-14 09:14:45.000 135 22439.58 194.98 41496.48 47557.40 2024-05-14 09:14:46.000 135 22439.60 194.92 41496.45 88888.00 2024-05-14 09:14:47.000 135 22439.58 194.91 41496.45 88888.00 2024-05-14 09:14:48.000 135 22439.58 194.95 41496.48 88888.00 2024-05-14 09:14:49.000 135 22439.58 194.97 41496.51 88888.00 2024-05-14 09:14:50.000 135 22439.62 195.01 41496.55 47557.43 2024-05-14 09:14:51.000 135 22439.65 195.01 41496.55 88888.00 2024-05-14 09:14:52.000 135 22439.62 194.95 41496.50 88888.00 2024-05-14 09:14:53.000 135 22439.56 194.91 41496.46 88888.00 2024-05-14 09:14:54.000 135 22439.52 194.91 41496.44 88888.00 2024-05-14 09:14:55.000 135 22439.57 194.91 41496.45 47557.38 2024-05-14 09:14:56.000 135 22439.66 194.93 41496.51 88888.00 2024-05-14 09:14:57.000 135 22439.69 194.96 41496.56 88888.00 2024-05-14 09:14:58.000 135 22439.67 195.00 41496.59 88888.00 2024-05-14 09:14:59.000 135 22439.63 195.06 41496.61 88888.00 2024-05-14 09:15:00.000 135 22439.63 195.06 41496.59 47557.43 2024-05-14 09:15:01.000 135 22439.69 195.04 41496.54 88888.00 2024-05-14 09:15:02.000 135 22439.75 195.02 41496.57 88888.00 2024-05-14 09:15:03.000 135 22439.69 194.96 41496.57 88888.00 2024-05-14 09:15:04.000 135 22439.62 194.93 41496.54 88888.00 2024-05-14 09:15:05.000 135 22439.61 194.96 41496.47 47557.43 2024-05-14 09:15:06.000 135 22439.64 194.98 41496.44 88888.00 2024-05-14 09:15:07.000 135 22439.67 194.99 41496.46 88888.00 2024-05-14 09:15:08.000 135 22439.68 194.99 41496.44 88888.00 2024-05-14 09:15:09.000 135 22439.66 194.99 41496.41 88888.00 2024-05-14 09:15:10.000 135 22439.63 194.99 41496.42 47557.42 2024-05-14 09:15:11.000 135 22439.56 194.97 41496.44 88888.00 2024-05-14 09:15:12.000 135 22439.51 194.96 41496.43 88888.00 2024-05-14 09:15:13.000 135 22439.58 195.02 41496.41 88888.00 2024-05-14 09:15:14.000 135 22439.69 195.09 41496.41 88888.00 2024-05-14 09:15:15.000 135 22439.72 195.10 41496.43 47557.41 2024-05-14 09:15:16.000 135 22439.68 195.04 41496.44 88888.00 2024-05-14 09:15:17.000 135 22439.65 195.01 41496.48 88888.00 2024-05-14 09:15:18.000 135 22439.64 195.00 41496.52 88888.00 2024-05-14 09:15:19.000 135 22439.62 194.97 41496.49 88888.00 2024-05-14 09:15:20.000 135 22439.67 194.97 41496.46 47557.38 2024-05-14 09:15:21.000 135 22439.74 195.02 41496.45 88888.00 2024-05-14 09:15:22.000 135 22439.77 195.04 41496.40 88888.00 2024-05-14 09:15:23.000 135 22439.78 195.04 41496.34 88888.00 2024-05-14 09:15:24.000 135 22439.78 195.07 41496.38 88888.00 2024-05-14 09:15:25.000 135 22439.74 195.10 41496.47 47557.39 2024-05-14 09:15:26.000 135 22439.69 195.07 41496.50 88888.00 2024-05-14 09:15:27.000 135 22439.66 195.04 41496.43 88888.00 2024-05-14 09:15:28.000 135 22439.65 195.09 41496.36 88888.00 2024-05-14 09:15:29.000 135 22439.63 195.13 41496.34 88888.00 2024-05-14 09:15:30.000 135 22439.64 195.12 41496.32 47557.40 2024-05-14 09:15:31.000 135 22439.69 195.11 41496.34 88888.00 2024-05-14 09:15:32.000 135 22439.71 195.08 41496.38 88888.00 2024-05-14 09:15:33.000 135 22439.71 195.06 41496.41 88888.00 2024-05-14 09:15:34.000 135 22439.74 195.11 41496.46 88888.00 2024-05-14 09:15:35.000 135 22439.75 195.16 41496.49 47557.37 2024-05-14 09:15:36.000 135 22439.69 195.13 41496.47 88888.00 2024-05-14 09:15:37.000 135 22439.62 195.09 41496.48 88888.00 2024-05-14 09:15:38.000 135 22439.62 195.08 41496.51 88888.00 2024-05-14 09:15:39.000 135 22439.68 195.14 41496.56 88888.00 2024-05-14 09:15:40.000 135 22439.72 195.23 41496.66 47557.39 2024-05-14 09:15:41.000 135 22439.70 195.22 41496.67 88888.00 2024-05-14 09:15:42.000 135 22439.62 195.12 41496.52 88888.00 2024-05-14 09:15:43.000 135 22439.62 195.08 41496.43 88888.00 2024-05-14 09:15:44.000 135 22439.70 195.11 41496.42 88888.00 2024-05-14 09:15:45.000 135 22439.70 195.13 41496.40 47557.35 2024-05-14 09:15:46.000 135 22439.63 195.14 41496.39 88888.00 2024-05-14 09:15:47.000 135 22439.64 195.19 41496.41 88888.00 2024-05-14 09:15:48.000 135 22439.73 195.29 41496.49 88888.00 2024-05-14 09:15:49.000 135 22439.74 195.32 41496.52 88888.00 2024-05-14 09:15:50.000 135 22439.65 195.28 41496.44 47557.29 2024-05-14 09:15:51.000 135 22439.59 195.27 41496.34 88888.00 2024-05-14 09:15:52.000 135 22439.58 195.25 41496.22 88888.00 2024-05-14 09:15:53.000 135 22439.57 195.21 41496.18 88888.00 2024-05-14 09:15:54.000 135 22439.60 195.22 41496.29 88888.00 2024-05-14 09:15:55.000 135 22439.66 195.22 41496.36 47557.28 2024-05-14 09:15:56.000 135 22439.63 195.22 41496.31 88888.00 2024-05-14 09:15:57.000 135 22439.51 195.23 41496.27 88888.00 2024-05-14 09:15:58.000 135 22439.44 195.26 41496.31 88888.00 2024-05-14 09:15:59.000 135 22439.51 195.29 41496.39 88888.00 2024-05-14 09:16:00.000 135 22439.57 195.26 41496.44 47557.29 2024-05-14 09:16:01.000 135 22439.53 195.19 41496.41 88888.00 2024-05-14 09:16:02.000 135 22439.50 195.17 41496.39 88888.00 2024-05-14 09:16:03.000 135 22439.53 195.16 41496.45 88888.00 2024-05-14 09:16:04.000 135 22439.60 195.21 41496.54 88888.00 2024-05-14 09:16:05.000 135 22439.65 195.33 41496.58 47557.27 2024-05-14 09:16:06.000 135 22439.65 195.41 41496.55 88888.00 2024-05-14 09:16:07.000 135 22439.63 195.43 41496.53 88888.00 2024-05-14 09:16:08.000 135 22439.62 195.45 41496.50 88888.00 2024-05-14 09:16:09.000 135 22439.63 195.45 41496.41 88888.00 2024-05-14 09:16:10.000 135 22439.62 195.46 41496.34 47557.23 2024-05-14 09:16:11.000 135 22439.59 195.47 41496.30 88888.00 2024-05-14 09:16:12.000 135 22439.52 195.53 41496.27 88888.00 2024-05-14 09:16:13.000 135 22439.48 195.64 41496.31 88888.00 2024-05-14 09:16:14.000 135 22439.47 195.71 41496.35 88888.00 2024-05-14 09:16:15.000 135 22439.48 195.65 41496.38 47557.28 2024-05-14 09:16:16.000 135 22439.53 195.55 41496.41 88888.00 2024-05-14 09:16:17.000 135 22439.57 195.50 41496.44 88888.00 2024-05-14 09:16:18.000 135 22439.60 195.49 41496.39 88888.00 2024-05-14 09:16:19.000 135 22439.61 195.49 41496.34 88888.00 2024-05-14 09:16:20.000 135 22439.60 195.49 41496.33 47557.24 2024-05-14 09:16:21.000 135 22439.57 195.49 41496.36 88888.00 2024-05-14 09:16:22.000 135 22439.54 195.53 41496.44 88888.00 2024-05-14 09:16:23.000 135 22439.56 195.58 41496.52 88888.00 2024-05-14 09:16:24.000 135 22439.63 195.61 41496.63 88888.00 2024-05-14 09:16:25.000 135 22439.66 195.58 41496.62 47557.22 2024-05-14 09:16:26.000 135 22439.63 195.52 41496.51 88888.00 2024-05-14 09:16:27.000 135 22439.59 195.49 41496.45 88888.00 2024-05-14 09:16:28.000 135 22439.58 195.45 41496.43 88888.00 2024-05-14 09:16:29.000 135 22439.57 195.45 41496.38 88888.00 2024-05-14 09:16:30.000 135 22439.57 195.50 41496.34 47557.16 2024-05-14 09:16:31.000 135 22439.57 195.51 41496.30 88888.00 2024-05-14 09:16:32.000 135 22439.56 195.49 41496.32 88888.00 2024-05-14 09:16:33.000 135 22439.53 195.49 41496.34 88888.00 2024-05-14 09:16:34.000 135 22439.50 195.49 41496.31 88888.00 2024-05-14 09:16:35.000 135 22439.45 195.44 41496.26 47557.17 2024-05-14 09:16:36.000 135 22439.41 195.40 41496.26 88888.00 2024-05-14 09:16:37.000 135 22439.43 195.43 41496.35 88888.00 2024-05-14 09:16:38.000 135 22439.49 195.51 41496.47 88888.00 2024-05-14 09:16:39.000 135 22439.51 195.55 41496.48 88888.00 2024-05-14 09:16:40.000 135 22439.47 195.54 41496.41 47557.15 2024-05-14 09:16:41.000 135 22439.41 195.54 41496.37 88888.00 2024-05-14 09:16:42.000 135 22439.38 195.56 41496.28 88888.00 2024-05-14 09:16:43.000 135 22439.37 195.51 41496.18 88888.00 2024-05-14 09:16:44.000 135 22439.41 195.46 41496.19 88888.00 2024-05-14 09:16:45.000 135 22439.44 195.46 41496.26 47557.14 2024-05-14 09:16:46.000 135 22439.47 195.48 41496.31 88888.00 2024-05-14 09:16:47.000 135 22439.48 195.50 41496.32 88888.00 2024-05-14 09:16:48.000 135 22439.47 195.50 41496.31 88888.00 2024-05-14 09:16:49.000 135 22439.49 195.50 41496.34 88888.00 2024-05-14 09:16:50.000 135 22439.49 195.49 41496.36 47557.11 2024-05-14 09:16:51.000 135 22439.47 195.40 41496.34 88888.00 2024-05-14 09:16:52.000 135 22439.47 195.32 41496.33 88888.00 2024-05-14 09:16:53.000 135 22439.47 195.33 41496.31 88888.00 2024-05-14 09:16:54.000 135 22439.44 195.38 41496.31 88888.00 2024-05-14 09:16:55.000 135 22439.41 195.38 41496.33 47557.07 2024-05-14 09:16:56.000 135 22439.37 195.34 41496.30 88888.00 2024-05-14 09:16:57.000 135 22439.38 195.32 41496.22 88888.00 2024-05-14 09:16:58.000 135 22439.45 195.30 41496.20 88888.00 2024-05-14 09:16:59.000 135 22439.47 195.27 41496.22 88888.00 2024-05-14 09:17:00.000 135 22439.40 195.26 41496.23 47557.06 2024-05-14 09:17:01.000 135 22439.32 195.26 41496.21 88888.00 2024-05-14 09:17:02.000 135 22439.32 195.26 41496.19 88888.00 2024-05-14 09:17:03.000 135 22439.34 195.28 41496.25 88888.00 2024-05-14 09:17:04.000 135 22439.34 195.31 41496.35 88888.00 2024-05-14 09:17:05.000 135 22439.32 195.31 41496.40 47557.01 2024-05-14 09:17:06.000 135 22439.31 195.31 41496.34 88888.00 2024-05-14 09:17:07.000 135 22439.31 195.27 41496.20 88888.00 2024-05-14 09:17:08.000 135 22439.31 195.24 41496.12 88888.00 2024-05-14 09:17:09.000 135 22439.34 195.23 41496.12 88888.00 2024-05-14 09:17:10.000 135 22439.36 195.26 41496.14 47556.94 2024-05-14 09:17:11.000 135 22439.38 195.30 41496.21 88888.00 2024-05-14 09:17:12.000 135 22439.40 195.29 41496.29 88888.00 2024-05-14 09:17:13.000 135 22439.41 195.26 41496.30 88888.00 2024-05-14 09:17:14.000 135 22439.42 195.24 41496.30 88888.00 2024-05-14 09:17:15.000 135 22439.40 195.24 41496.28 47556.95 2024-05-14 09:17:16.000 135 22439.31 195.22 41496.21 88888.00 2024-05-14 09:17:17.000 135 22439.25 195.14 41496.12 88888.00 2024-05-14 09:17:18.000 135 22439.24 195.05 41496.07 88888.00 2024-05-14 09:17:19.000 135 22439.22 195.03 41496.04 88888.00 2024-05-14 09:17:20.000 135 22439.20 195.09 41496.03 47556.93 2024-05-14 09:17:21.000 135 22439.21 195.11 41495.99 88888.00 2024-05-14 09:17:22.000 135 22439.22 195.11 41495.95 88888.00 2024-05-14 09:17:23.000 135 22439.22 195.09 41495.96 88888.00 2024-05-14 09:17:24.000 135 22439.23 195.06 41495.96 88888.00 2024-05-14 09:17:25.000 135 22439.26 195.07 41495.97 47556.94 2024-05-14 09:17:26.000 135 22439.23 195.07 41496.02 88888.00 2024-05-14 09:17:27.000 135 22439.19 195.05 41496.05 88888.00 2024-05-14 09:17:28.000 135 22439.24 195.10 41496.05 88888.00 2024-05-14 09:17:29.000 135 22439.32 195.15 41496.00 88888.00 2024-05-14 09:17:30.000 135 22439.30 195.14 41495.91 47556.91 2024-05-14 09:17:31.000 135 22439.21 195.10 41495.88 88888.00 2024-05-14 09:17:32.000 135 22439.16 195.05 41495.89 88888.00 2024-05-14 09:17:33.000 135 22439.16 195.02 41495.93 88888.00 2024-05-14 09:17:34.000 135 22439.15 194.99 41495.93 88888.00 2024-05-14 09:17:35.000 135 22439.15 194.94 41495.94 47556.87 2024-05-14 09:17:36.000 135 22439.16 194.91 41495.96 88888.00 2024-05-14 09:17:37.000 135 22439.16 194.94 41496.00 88888.00 2024-05-14 09:17:38.000 135 22439.16 195.03 41496.06 88888.00 2024-05-14 09:17:39.000 135 22439.16 195.11 41496.10 88888.00 2024-05-14 09:17:40.000 135 22439.15 195.12 41496.05 47556.89 2024-05-14 09:17:41.000 135 22439.12 195.05 41495.96 88888.00 2024-05-14 09:17:42.000 135 22439.14 194.96 41495.92 88888.00 2024-05-14 09:17:43.000 135 22439.17 194.91 41495.95 88888.00 2024-05-14 09:17:44.000 135 22439.17 194.90 41496.02 88888.00 2024-05-14 09:17:45.000 135 22439.15 194.91 41496.10 47556.87 2024-05-14 09:17:46.000 135 22439.13 194.93 41496.14 88888.00 2024-05-14 09:17:47.000 135 22439.10 194.91 41496.14 88888.00 2024-05-14 09:17:48.000 135 22439.08 194.84 41496.11 88888.00 2024-05-14 09:17:49.000 135 22439.08 194.77 41496.01 88888.00 2024-05-14 09:17:50.000 135 22439.07 194.71 41495.89 47556.80 2024-05-14 09:17:51.000 135 22439.06 194.72 41495.87 88888.00 2024-05-14 09:17:52.000 135 22439.08 194.77 41495.93 88888.00 2024-05-14 09:17:53.000 135 22439.10 194.79 41495.96 88888.00 2024-05-14 09:17:54.000 135 22439.08 194.79 41495.97 88888.00 2024-05-14 09:17:55.000 135 22439.06 194.80 41496.04 47556.80 2024-05-14 09:17:56.000 135 22439.05 194.79 41496.06 88888.00 2024-05-14 09:17:57.000 135 22439.01 194.73 41495.97 88888.00 2024-05-14 09:17:58.000 135 22438.97 194.70 41495.97 88888.00 2024-05-14 09:17:59.000 135 22438.98 194.74 41496.07 88888.00 2024-05-14 09:18:00.000 135 22438.98 194.75 41496.11 47556.78 2024-05-14 09:18:01.000 135 22438.93 194.70 41496.06 88888.00 2024-05-14 09:18:02.000 135 22438.90 194.66 41495.99 88888.00 2024-05-14 09:18:03.000 135 22438.90 194.62 41495.89 88888.00 2024-05-14 09:18:04.000 135 22438.92 194.60 41495.88 88888.00 2024-05-14 09:18:05.000 135 22438.93 194.58 41495.97 47556.73 2024-05-14 09:18:06.000 135 22438.93 194.57 41496.04 88888.00 2024-05-14 09:18:07.000 135 22438.92 194.57 41496.06 88888.00 2024-05-14 09:18:08.000 135 22438.88 194.57 41496.02 88888.00 2024-05-14 09:18:09.000 135 22438.84 194.58 41495.96 88888.00 2024-05-14 09:18:10.000 135 22438.83 194.59 41495.89 47556.73 2024-05-14 09:18:11.000 135 22438.86 194.61 41495.84 88888.00 2024-05-14 09:18:12.000 135 22438.91 194.61 41495.81 88888.00 2024-05-14 09:18:13.000 135 22438.94 194.61 41495.79 88888.00 2024-05-14 09:18:14.000 135 22438.92 194.57 41495.73 88888.00 2024-05-14 09:18:15.000 135 22438.87 194.53 41495.71 47556.74 2024-05-14 09:18:16.000 135 22438.88 194.54 41495.71 88888.00 2024-05-14 09:18:17.000 135 22438.91 194.55 41495.73 88888.00 2024-05-14 09:18:18.000 135 22438.93 194.53 41495.79 88888.00 2024-05-14 09:18:19.000 135 22438.91 194.51 41495.82 88888.00 2024-05-14 09:18:20.000 135 22438.90 194.50 41495.80 47556.70 2024-05-14 09:18:21.000 135 22438.91 194.49 41495.81 88888.00 2024-05-14 09:18:22.000 135 22438.94 194.44 41495.86 88888.00 2024-05-14 09:18:23.000 135 22438.97 194.41 41495.93 88888.00 2024-05-14 09:18:24.000 135 22438.97 194.44 41495.92 88888.00 2024-05-14 09:18:25.000 135 22438.94 194.49 41495.84 47556.69 2024-05-14 09:18:26.000 135 22438.91 194.49 41495.82 88888.00 2024-05-14 09:18:27.000 135 22438.88 194.46 41495.87 88888.00 2024-05-14 09:18:28.000 135 22438.88 194.42 41495.86 88888.00 2024-05-14 09:18:29.000 135 22438.91 194.40 41495.79 88888.00 2024-05-14 09:18:30.000 135 22438.93 194.41 41495.73 47556.65 2024-05-14 09:18:31.000 135 22438.92 194.39 41495.70 88888.00 2024-05-14 09:18:32.000 135 22438.92 194.35 41495.72 88888.00 2024-05-14 09:18:33.000 135 22438.98 194.34 41495.75 88888.00 2024-05-14 09:18:34.000 135 22439.01 194.35 41495.71 88888.00 2024-05-14 09:18:35.000 135 22438.97 194.35 41495.63 47556.65 2024-05-14 09:18:36.000 135 22438.91 194.35 41495.61 88888.00 2024-05-14 09:18:37.000 135 22438.91 194.35 41495.67 88888.00 2024-05-14 09:18:38.000 135 22438.94 194.36 41495.75 88888.00 2024-05-14 09:18:39.000 135 22438.94 194.35 41495.81 88888.00 2024-05-14 09:18:40.000 135 22438.93 194.31 41495.80 47556.65 2024-05-14 09:18:41.000 135 22438.96 194.27 41495.73 88888.00 2024-05-14 09:18:42.000 135 22439.02 194.28 41495.73 88888.00 2024-05-14 09:18:43.000 135 22439.07 194.26 41495.79 88888.00 2024-05-14 09:18:44.000 135 22439.10 194.19 41495.86 88888.00 2024-05-14 09:18:45.000 135 22439.09 194.17 41495.85 47556.67 2024-05-14 09:18:46.000 135 22439.07 194.18 41495.82 88888.00 2024-05-14 09:18:47.000 135 22439.08 194.17 41495.82 88888.00 2024-05-14 09:18:48.000 135 22439.09 194.19 41495.81 88888.00 2024-05-14 09:18:49.000 135 22439.10 194.22 41495.77 88888.00 2024-05-14 09:18:50.000 135 22439.11 194.21 41495.74 47556.74 2024-05-14 09:18:51.000 135 22439.14 194.18 41495.76 88888.00 2024-05-14 09:18:52.000 135 22439.21 194.18 41495.79 88888.00 2024-05-14 09:18:53.000 135 22439.27 194.22 41495.81 88888.00 2024-05-14 09:18:54.000 135 22439.33 194.26 41495.86 88888.00 2024-05-14 09:18:55.000 135 22439.35 194.24 41495.91 47556.70 2024-05-14 09:18:56.000 135 22439.30 194.15 41495.88 88888.00 2024-05-14 09:18:57.000 135 22439.24 194.07 41495.81 88888.00 2024-05-14 09:18:58.000 135 22439.22 194.07 41495.77 88888.00 2024-05-14 09:18:59.000 135 22439.24 194.09 41495.73 88888.00 2024-05-14 09:19:00.000 135 22439.28 194.10 41495.72 47556.74 2024-05-14 09:19:01.000 135 22439.28 194.13 41495.80 88888.00 2024-05-14 09:19:02.000 135 22439.26 194.15 41495.89 88888.00 2024-05-14 09:19:03.000 135 22439.29 194.12 41495.89 88888.00 2024-05-14 09:19:04.000 135 22439.36 194.07 41495.81 88888.00 2024-05-14 09:19:05.000 135 22439.37 194.04 41495.78 47556.76 2024-05-14 09:19:06.000 135 22439.37 194.01 41495.81 88888.00 2024-05-14 09:19:07.000 135 22439.41 194.00 41495.82 88888.00 2024-05-14 09:19:08.000 135 22439.41 194.06 41495.85 88888.00 2024-05-14 09:19:09.000 135 22439.37 194.12 41495.88 88888.00 2024-05-14 09:19:10.000 135 22439.35 194.11 41495.87 47556.68 2024-05-14 09:19:11.000 135 22439.35 194.03 41495.83 88888.00 2024-05-14 09:19:12.000 135 22439.34 193.93 41495.76 88888.00 2024-05-14 09:19:13.000 135 22439.34 193.88 41495.68 88888.00 2024-05-14 09:19:14.000 135 22439.36 193.91 41495.67 88888.00 2024-05-14 09:19:15.000 135 22439.40 193.95 41495.70 47556.70 2024-05-14 09:19:16.000 135 22439.42 193.93 41495.73 88888.00 2024-05-14 09:19:17.000 135 22439.44 193.91 41495.77 88888.00 2024-05-14 09:19:18.000 135 22439.44 193.91 41495.77 88888.00 2024-05-14 09:19:19.000 135 22439.42 193.88 41495.77 88888.00 2024-05-14 09:19:20.000 135 22439.40 193.85 41495.77 47556.73 2024-05-14 09:19:21.000 135 22439.37 193.86 41495.75 88888.00 2024-05-14 09:19:22.000 135 22439.37 193.89 41495.71 88888.00 2024-05-14 09:19:23.000 135 22439.40 193.89 41495.67 88888.00 2024-05-14 09:19:24.000 135 22439.45 193.91 41495.66 88888.00 2024-05-14 09:19:25.000 135 22439.48 193.96 41495.69 47556.71 2024-05-14 09:19:26.000 135 22439.48 193.97 41495.73 88888.00 2024-05-14 09:19:27.000 135 22439.45 193.95 41495.73 88888.00 2024-05-14 09:19:28.000 135 22439.42 193.92 41495.72 88888.00 2024-05-14 09:19:29.000 135 22439.36 193.90 41495.67 88888.00 2024-05-14 09:19:30.000 135 22439.34 193.86 41495.60 47556.72 2024-05-14 09:19:31.000 135 22439.38 193.81 41495.60 88888.00 2024-05-14 09:19:32.000 135 22439.44 193.82 41495.66 88888.00 2024-05-14 09:19:33.000 135 22439.50 193.90 41495.74 88888.00 2024-05-14 09:19:34.000 135 22439.51 193.94 41495.77 88888.00 2024-05-14 09:19:35.000 135 22439.47 193.92 41495.73 47556.74 2024-05-14 09:19:36.000 135 22439.42 193.89 41495.73 88888.00 2024-05-14 09:19:37.000 135 22439.37 193.89 41495.75 88888.00 2024-05-14 09:19:38.000 135 22439.34 193.92 41495.76 88888.00 2024-05-14 09:19:39.000 135 22439.36 193.96 41495.82 88888.00 2024-05-14 09:19:40.000 135 22439.39 193.95 41495.89 47556.76 2024-05-14 09:19:41.000 135 22439.37 193.90 41495.90 88888.00 2024-05-14 09:19:42.000 135 22439.34 193.83 41495.84 88888.00 2024-05-14 09:19:43.000 135 22439.34 193.80 41495.81 88888.00 2024-05-14 09:19:44.000 135 22439.36 193.85 41495.81 88888.00 2024-05-14 09:19:45.000 135 22439.40 193.89 41495.77 47556.77 2024-05-14 09:19:46.000 135 22439.41 193.86 41495.67 88888.00 2024-05-14 09:19:47.000 135 22439.44 193.86 41495.61 88888.00 2024-05-14 09:19:48.000 135 22439.50 193.90 41495.57 88888.00 2024-05-14 09:19:49.000 135 22439.52 193.89 41495.56 88888.00 2024-05-14 09:19:50.000 135 22439.49 193.83 41495.61 47556.79 2024-05-14 09:19:51.000 135 22439.50 193.81 41495.69 88888.00 2024-05-14 09:19:52.000 135 22439.52 193.85 41495.68 88888.00 2024-05-14 09:19:53.000 135 22439.53 193.86 41495.57 88888.00 2024-05-14 09:19:54.000 135 22439.52 193.85 41495.47 88888.00 2024-05-14 09:19:55.000 135 22439.51 193.87 41495.47 47556.84 2024-05-14 09:19:56.000 135 22439.51 193.90 41495.56 88888.00 2024-05-14 09:19:57.000 135 22439.52 193.91 41495.64 88888.00 2024-05-14 09:19:58.000 135 22439.56 193.89 41495.67 88888.00 2024-05-14 09:19:59.000 135 22439.60 193.84 41495.66 88888.00 2024-05-14 09:20:00.000 135 22439.61 193.76 41495.63 47556.79 2024-05-14 09:20:01.000 135 22439.60 193.70 41495.64 88888.00 2024-05-14 09:20:02.000 135 22439.58 193.70 41495.66 88888.00 2024-05-14 09:20:03.000 135 22439.58 193.72 41495.66 88888.00 2024-05-14 09:20:04.000 135 22439.58 193.74 41495.65 88888.00 2024-05-14 09:20:05.000 135 22439.58 193.75 41495.66 47556.81 2024-05-14 09:20:06.000 135 22439.56 193.78 41495.70 88888.00 2024-05-14 09:20:07.000 135 22439.55 193.81 41495.74 88888.00 2024-05-14 09:20:08.000 135 22439.57 193.82 41495.75 88888.00 2024-05-14 09:20:09.000 135 22439.59 193.84 41495.77 88888.00 2024-05-14 09:20:10.000 135 22439.57 193.88 41495.80 47556.77 2024-05-14 09:20:11.000 135 22439.52 193.89 41495.79 88888.00 2024-05-14 09:20:12.000 135 22439.50 193.86 41495.78 88888.00 2024-05-14 09:20:13.000 135 22439.49 193.83 41495.78 88888.00 2024-05-14 09:20:14.000 135 22439.49 193.79 41495.74 88888.00 2024-05-14 09:20:15.000 135 22439.51 193.76 41495.69 47556.79 2024-05-14 09:20:16.000 135 22439.54 193.80 41495.69 88888.00 2024-05-14 09:20:17.000 135 22439.56 193.86 41495.72 88888.00 2024-05-14 09:20:18.000 135 22439.59 193.91 41495.78 88888.00 2024-05-14 09:20:19.000 135 22439.60 193.92 41495.85 88888.00 2024-05-14 09:20:20.000 135 22439.57 193.91 41495.86 47556.84 2024-05-14 09:20:21.000 135 22439.51 193.89 41495.79 88888.00 2024-05-14 09:20:22.000 135 22439.47 193.88 41495.72 88888.00 2024-05-14 09:20:23.000 135 22439.47 193.86 41495.73 88888.00 2024-05-14 09:20:24.000 135 22439.49 193.87 41495.77 88888.00 2024-05-14 09:20:25.000 135 22439.49 193.91 41495.76 47556.86 2024-05-14 09:20:26.000 135 22439.51 193.93 41495.73 88888.00 2024-05-14 09:20:27.000 135 22439.53 193.92 41495.72 88888.00 2024-05-14 09:20:28.000 135 22439.54 193.97 41495.73 88888.00 2024-05-14 09:20:29.000 135 22439.55 194.00 41495.71 88888.00 2024-05-14 09:20:30.000 135 22439.54 193.96 41495.65 47556.82 2024-05-14 09:20:31.000 135 22439.53 193.92 41495.63 88888.00 2024-05-14 09:20:32.000 135 22439.51 193.91 41495.64 88888.00 2024-05-14 09:20:33.000 135 22439.52 193.89 41495.63 88888.00 2024-05-14 09:20:34.000 135 22439.54 193.89 41495.67 88888.00 2024-05-14 09:20:35.000 135 22439.50 193.92 41495.69 47556.82 2024-05-14 09:20:36.000 135 22439.44 193.96 41495.71 88888.00 2024-05-14 09:20:37.000 135 22439.44 193.97 41495.78 88888.00 2024-05-14 09:20:38.000 135 22439.48 193.97 41495.82 88888.00 2024-05-14 09:20:39.000 135 22439.49 193.98 41495.77 88888.00 2024-05-14 09:20:40.000 135 22439.47 193.98 41495.73 47556.80 2024-05-14 09:20:41.000 135 22439.46 193.96 41495.75 88888.00 2024-05-14 09:20:42.000 135 22439.50 193.94 41495.84 88888.00 2024-05-14 09:20:43.000 135 22439.54 193.96 41495.96 88888.00 2024-05-14 09:20:44.000 135 22439.53 193.96 41496.02 88888.00 2024-05-14 09:20:45.000 135 22439.49 193.96 41495.99 47556.77 2024-05-14 09:20:46.000 135 22439.46 193.98 41495.93 88888.00 2024-05-14 09:20:47.000 135 22439.46 193.99 41495.83 88888.00 2024-05-14 09:20:48.000 135 22439.48 193.99 41495.75 88888.00 2024-05-14 09:20:49.000 135 22439.49 193.98 41495.70 88888.00 2024-05-14 09:20:50.000 135 22439.50 193.95 41495.68 47556.78 2024-05-14 09:20:51.000 135 22439.51 193.94 41495.67 88888.00 2024-05-14 09:20:52.000 135 22439.52 193.95 41495.69 88888.00 2024-05-14 09:20:53.000 135 22439.48 193.97 41495.73 88888.00 2024-05-14 09:20:54.000 135 22439.46 193.99 41495.70 88888.00 2024-05-14 09:20:55.000 135 22439.48 194.00 41495.64 47556.72 2024-05-14 09:20:56.000 135 22439.47 194.00 41495.62 88888.00 2024-05-14 09:20:57.000 135 22439.43 193.98 41495.65 88888.00 2024-05-14 09:20:58.000 135 22439.41 193.95 41495.68 88888.00 2024-05-14 09:20:59.000 135 22439.40 193.93 41495.69 88888.00 2024-05-14 09:21:00.000 135 22439.35 193.92 41495.69 47556.71 2024-05-14 09:21:01.000 135 22439.31 193.92 41495.68 88888.00 2024-05-14 09:21:02.000 135 22439.32 193.96 41495.70 88888.00 2024-05-14 09:21:03.000 135 22439.31 193.99 41495.71 88888.00 2024-05-14 09:21:04.000 135 22439.25 193.98 41495.68 88888.00 2024-05-14 09:21:05.000 135 22439.21 193.95 41495.68 47556.67 2024-05-14 09:21:06.000 135 22439.21 193.93 41495.70 88888.00 2024-05-14 09:21:07.000 135 22439.21 193.97 41495.73 88888.00 2024-05-14 09:21:08.000 135 22439.21 194.03 41495.75 88888.00 2024-05-14 09:21:09.000 135 22439.21 194.09 41495.73 88888.00 2024-05-14 09:21:10.000 135 22439.21 194.10 41495.68 47556.66 2024-05-14 09:21:11.000 135 22439.18 194.03 41495.63 88888.00 2024-05-14 09:21:12.000 135 22439.15 193.96 41495.57 88888.00 2024-05-14 09:21:13.000 135 22439.13 193.98 41495.55 88888.00 2024-05-14 09:21:14.000 135 22439.12 194.02 41495.57 88888.00 2024-05-14 09:21:15.000 135 22439.15 194.00 41495.57 47556.64 2024-05-14 09:21:16.000 135 22439.24 194.02 41495.61 88888.00 2024-05-14 09:21:17.000 135 22439.32 194.07 41495.66 88888.00 2024-05-14 09:21:18.000 135 22439.34 194.09 41495.67 88888.00 2024-05-14 09:21:19.000 135 22439.37 194.06 41495.65 88888.00 2024-05-14 09:21:20.000 135 22439.40 194.05 41495.61 47556.58 2024-05-14 09:21:21.000 135 22439.38 194.05 41495.60 88888.00 2024-05-14 09:21:22.000 135 22439.32 194.04 41495.63 88888.00 2024-05-14 09:21:23.000 135 22439.26 194.02 41495.69 88888.00 2024-05-14 09:21:24.000 135 22439.26 194.04 41495.76 88888.00 2024-05-14 09:21:25.000 135 22439.33 194.10 41495.79 47556.58 2024-05-14 09:21:26.000 135 22439.38 194.13 41495.82 88888.00 2024-05-14 09:21:27.000 135 22439.36 194.12 41495.85 88888.00 2024-05-14 09:21:28.000 135 22439.33 194.13 41495.81 88888.00 2024-05-14 09:21:29.000 135 22439.34 194.13 41495.71 88888.00 2024-05-14 09:21:30.000 135 22439.36 194.07 41495.65 47556.59 2024-05-14 09:21:31.000 135 22439.35 194.00 41495.62 88888.00 2024-05-14 09:21:32.000 135 22439.36 194.02 41495.61 88888.00 2024-05-14 09:21:33.000 135 22439.39 194.10 41495.68 88888.00 2024-05-14 09:21:34.000 135 22439.39 194.17 41495.78 88888.00 2024-05-14 09:21:35.000 135 22439.36 194.16 41495.80 47556.57 2024-05-14 09:21:36.000 135 22439.33 194.09 41495.76 88888.00 2024-05-14 09:21:37.000 135 22439.31 194.00 41495.73 88888.00 2024-05-14 09:21:38.000 135 22439.31 193.98 41495.69 88888.00 2024-05-14 09:21:39.000 135 22439.30 194.00 41495.68 88888.00 2024-05-14 09:21:40.000 135 22439.28 194.04 41495.76 47556.57 2024-05-14 09:21:41.000 135 22439.30 194.08 41495.87 88888.00 2024-05-14 09:21:42.000 135 22439.32 194.09 41495.93 88888.00 2024-05-14 09:21:43.000 135 22439.31 194.06 41495.94 88888.00 2024-05-14 09:21:44.000 135 22439.25 194.00 41495.88 88888.00 2024-05-14 09:21:45.000 135 22439.24 194.00 41495.81 47556.56 2024-05-14 09:21:46.000 135 22439.28 194.05 41495.83 88888.00 2024-05-14 09:21:47.000 135 22439.28 194.05 41495.89 88888.00 2024-05-14 09:21:48.000 135 22439.26 194.06 41495.90 88888.00 2024-05-14 09:21:49.000 135 22439.27 194.11 41495.87 88888.00 2024-05-14 09:21:50.000 135 22439.26 194.12 41495.83 47556.54 2024-05-14 09:21:51.000 135 22439.22 194.09 41495.83 88888.00 2024-05-14 09:21:52.000 135 22439.16 194.06 41495.86 88888.00 2024-05-14 09:21:53.000 135 22439.08 194.05 41495.84 88888.00 2024-05-14 09:21:54.000 135 22439.03 194.03 41495.80 88888.00 2024-05-14 09:21:55.000 135 22439.00 193.99 41495.80 47556.49 2024-05-14 09:21:56.000 135 22438.97 193.98 41495.81 88888.00 2024-05-14 09:21:57.000 135 22438.96 194.02 41495.81 88888.00 2024-05-14 09:21:58.000 135 22439.00 194.12 41495.81 88888.00 2024-05-14 09:21:59.000 135 22439.04 194.18 41495.89 88888.00 2024-05-14 09:22:00.000 135 22439.04 194.16 41495.97 47556.45 2024-05-14 09:22:01.000 135 22439.02 194.12 41495.96 88888.00 2024-05-14 09:22:02.000 135 22439.04 194.09 41495.89 88888.00 2024-05-14 09:22:03.000 135 22439.03 194.05 41495.86 88888.00 2024-05-14 09:22:04.000 135 22439.00 194.06 41495.81 88888.00 2024-05-14 09:22:05.000 135 22439.00 194.12 41495.77 47556.42 2024-05-14 09:22:06.000 135 22439.05 194.14 41495.78 88888.00 2024-05-14 09:22:07.000 135 22439.09 194.10 41495.83 88888.00 2024-05-14 09:22:08.000 135 22439.08 194.11 41495.89 88888.00 2024-05-14 09:22:09.000 135 22439.08 194.13 41495.88 88888.00 2024-05-14 09:22:10.000 135 22439.06 194.10 41495.79 47556.40 2024-05-14 09:22:11.000 135 22439.00 194.05 41495.73 88888.00 2024-05-14 09:22:12.000 135 22438.97 194.06 41495.69 88888.00 2024-05-14 09:22:13.000 135 22438.99 194.05 41495.66 88888.00 2024-05-14 09:22:14.000 135 22439.00 193.98 41495.67 88888.00 2024-05-14 09:22:15.000 135 22438.94 193.93 41495.69 47556.39 2024-05-14 09:22:16.000 135 22438.84 193.93 41495.69 88888.00 2024-05-14 09:22:17.000 135 22438.81 193.96 41495.73 88888.00 2024-05-14 09:22:18.000 135 22438.85 194.02 41495.81 88888.00 2024-05-14 09:22:19.000 135 22438.88 194.07 41495.83 88888.00 2024-05-14 09:22:20.000 135 22438.87 194.08 41495.77 47556.37 2024-05-14 09:22:21.000 135 22438.84 194.03 41495.70 88888.00 2024-05-14 09:22:22.000 135 22438.81 193.98 41495.69 88888.00 2024-05-14 09:22:23.000 135 22438.77 193.99 41495.70 88888.00 2024-05-14 09:22:24.000 135 22438.75 194.03 41495.71 88888.00 2024-05-14 09:22:25.000 135 22438.76 194.06 41495.77 47556.31 2024-05-14 09:22:26.000 135 22438.76 193.99 41495.74 88888.00 2024-05-14 09:22:27.000 135 22438.72 193.85 41495.62 88888.00 2024-05-14 09:22:28.000 135 22438.65 193.77 41495.51 88888.00 2024-05-14 09:22:29.000 135 22438.64 193.80 41495.49 88888.00 2024-05-14 09:22:30.000 135 22438.69 193.90 41495.50 47556.27 2024-05-14 09:22:31.000 135 22438.74 194.01 41495.54 88888.00 2024-05-14 09:22:32.000 135 22438.73 194.09 41495.61 88888.00 2024-05-14 09:22:33.000 135 22438.72 194.09 41495.66 88888.00 2024-05-14 09:22:34.000 135 22438.72 194.06 41495.68 88888.00 2024-05-14 09:22:35.000 135 22438.72 194.00 41495.61 47556.26 2024-05-14 09:22:36.000 135 22438.70 193.97 41495.52 88888.00 2024-05-14 09:22:37.000 135 22438.69 193.98 41495.50 88888.00 2024-05-14 09:22:38.000 135 22438.67 193.96 41495.50 88888.00 2024-05-14 09:22:39.000 135 22438.65 193.94 41495.53 88888.00 2024-05-14 09:22:40.000 135 22438.65 194.00 41495.60 47556.24 2024-05-14 09:22:41.000 135 22438.63 194.03 41495.64 88888.00 2024-05-14 09:22:42.000 135 22438.60 193.99 41495.66 88888.00 2024-05-14 09:22:43.000 135 22438.60 193.92 41495.66 88888.00 2024-05-14 09:22:44.000 135 22438.59 193.87 41495.60 88888.00 2024-05-14 09:22:45.000 135 22438.53 193.84 41495.50 47556.25 2024-05-14 09:22:46.000 135 22438.47 193.82 41495.45 88888.00 2024-05-14 09:22:47.000 135 22438.42 193.84 41495.49 88888.00 2024-05-14 09:22:48.000 135 22438.44 193.87 41495.57 88888.00 2024-05-14 09:22:49.000 135 22438.50 193.86 41495.61 88888.00 2024-05-14 09:22:50.000 135 22438.55 193.83 41495.57 47556.26 2024-05-14 09:22:51.000 135 22438.59 193.80 41495.57 88888.00 2024-05-14 09:22:52.000 135 22438.62 193.79 41495.59 88888.00 2024-05-14 09:22:53.000 135 22438.60 193.79 41495.55 88888.00 2024-05-14 09:22:54.000 135 22438.59 193.77 41495.52 88888.00 2024-05-14 09:22:55.000 135 22438.60 193.79 41495.53 47556.21 2024-05-14 09:22:56.000 135 22438.60 193.83 41495.50 88888.00 2024-05-14 09:22:57.000 135 22438.59 193.86 41495.46 88888.00 2024-05-14 09:22:58.000 135 22438.61 193.86 41495.48 88888.00 2024-05-14 09:22:59.000 135 22438.63 193.85 41495.50 88888.00 2024-05-14 09:23:00.000 135 22438.62 193.84 41495.50 47556.19 2024-05-14 09:23:01.000 135 22438.61 193.86 41495.49 88888.00 2024-05-14 09:23:02.000 135 22438.62 193.83 41495.45 88888.00 2024-05-14 09:23:03.000 135 22438.61 193.78 41495.41 88888.00 2024-05-14 09:23:04.000 135 22438.59 193.79 41495.46 88888.00 2024-05-14 09:23:05.000 135 22438.61 193.86 41495.52 47556.13 2024-05-14 09:23:06.000 135 22438.63 193.88 41495.54 88888.00 2024-05-14 09:23:07.000 135 22438.62 193.87 41495.54 88888.00 2024-05-14 09:23:08.000 135 22438.61 193.86 41495.54 88888.00 2024-05-14 09:23:09.000 135 22438.60 193.84 41495.49 88888.00 2024-05-14 09:23:10.000 135 22438.53 193.80 41495.43 47556.12 2024-05-14 09:23:11.000 135 22438.45 193.77 41495.44 88888.00 2024-05-14 09:23:12.000 135 22438.41 193.75 41495.43 88888.00 2024-05-14 09:23:13.000 135 22438.42 193.79 41495.37 88888.00 2024-05-14 09:23:14.000 135 22438.45 193.83 41495.37 88888.00 2024-05-14 09:23:15.000 135 22438.50 193.85 41495.46 47556.14 2024-05-14 09:23:16.000 135 22438.53 193.86 41495.52 88888.00 2024-05-14 09:23:17.000 135 22438.53 193.84 41495.53 88888.00 2024-05-14 09:23:18.000 135 22438.54 193.80 41495.56 88888.00 2024-05-14 09:23:19.000 135 22438.57 193.77 41495.61 88888.00 2024-05-14 09:23:20.000 135 22438.58 193.78 41495.63 47556.10 2024-05-14 09:23:21.000 135 22438.57 193.84 41495.62 88888.00 2024-05-14 09:23:22.000 135 22438.58 193.92 41495.57 88888.00 2024-05-14 09:23:23.000 135 22438.56 193.97 41495.49 88888.00 2024-05-14 09:23:24.000 135 22438.50 193.96 41495.40 88888.00 2024-05-14 09:23:25.000 135 22438.45 193.92 41495.37 47556.08 2024-05-14 09:23:26.000 135 22438.44 193.88 41495.35 88888.00 2024-05-14 09:23:27.000 135 22438.45 193.86 41495.33 88888.00 2024-05-14 09:23:28.000 135 22438.47 193.87 41495.36 88888.00 2024-05-14 09:23:29.000 135 22438.48 193.85 41495.36 88888.00 2024-05-14 09:23:30.000 135 22438.45 193.79 41495.30 47556.09 2024-05-14 09:23:31.000 135 22438.41 193.74 41495.27 88888.00 2024-05-14 09:23:32.000 135 22438.40 193.71 41495.30 88888.00 2024-05-14 09:23:33.000 135 22438.44 193.71 41495.33 88888.00 2024-05-14 09:23:34.000 135 22438.48 193.72 41495.37 88888.00 2024-05-14 09:23:35.000 135 22438.50 193.72 41495.40 47556.12 2024-05-14 09:23:36.000 135 22438.54 193.72 41495.44 88888.00 2024-05-14 09:23:37.000 135 22438.59 193.76 41495.45 88888.00 2024-05-14 09:23:38.000 135 22438.64 193.76 41495.40 88888.00 2024-05-14 09:23:39.000 135 22438.68 193.71 41495.37 88888.00 2024-05-14 09:23:40.000 135 22438.71 193.68 41495.43 47556.10 2024-05-14 09:23:41.000 135 22438.73 193.68 41495.46 88888.00 2024-05-14 09:23:42.000 135 22438.74 193.66 41495.41 88888.00 2024-05-14 09:23:43.000 135 22438.71 193.63 41495.41 88888.00 2024-05-14 09:23:44.000 135 22438.69 193.61 41495.46 88888.00 2024-05-14 09:23:45.000 135 22438.71 193.57 41495.40 47556.11 2024-05-14 09:23:46.000 135 22438.74 193.57 41495.31 88888.00 2024-05-14 09:23:47.000 135 22438.75 193.61 41495.31 88888.00 2024-05-14 09:23:48.000 135 22438.75 193.61 41495.38 88888.00 2024-05-14 09:23:49.000 135 22438.75 193.62 41495.41 88888.00 2024-05-14 09:23:50.000 135 22438.75 193.62 41495.39 47556.15 2024-05-14 09:23:51.000 135 22438.75 193.55 41495.41 88888.00 2024-05-14 09:23:52.000 135 22438.74 193.49 41495.45 88888.00 2024-05-14 09:23:53.000 135 22438.76 193.50 41495.39 88888.00 2024-05-14 09:23:54.000 135 22438.76 193.53 41495.32 88888.00 2024-05-14 09:23:55.000 135 22438.74 193.55 41495.31 47556.09 2024-05-14 09:23:56.000 135 22438.68 193.53 41495.33 88888.00 2024-05-14 09:23:57.000 135 22438.63 193.50 41495.32 88888.00 2024-05-14 09:23:58.000 135 22438.63 193.51 41495.32 88888.00 2024-05-14 09:23:59.000 135 22438.64 193.56 41495.33 88888.00 2024-05-14 09:24:00.000 135 22438.62 193.52 41495.31 47556.07 2024-05-14 09:24:01.000 135 22438.63 193.44 41495.27 88888.00 2024-05-14 09:24:02.000 135 22438.70 193.44 41495.27 88888.00 2024-05-14 09:24:03.000 135 22438.74 193.48 41495.34 88888.00 2024-05-14 09:24:04.000 135 22438.72 193.50 41495.39 88888.00 2024-05-14 09:24:05.000 135 22438.65 193.51 41495.39 47556.08 2024-05-14 09:24:06.000 135 22438.62 193.51 41495.37 88888.00 2024-05-14 09:24:07.000 135 22438.64 193.47 41495.36 88888.00 2024-05-14 09:24:08.000 135 22438.70 193.40 41495.37 88888.00 2024-05-14 09:24:09.000 135 22438.76 193.32 41495.37 88888.00 2024-05-14 09:24:10.000 135 22438.77 193.26 41495.39 47556.09 2024-05-14 09:24:11.000 135 22438.78 193.27 41495.44 88888.00 2024-05-14 09:24:12.000 135 22438.82 193.35 41495.48 88888.00 2024-05-14 09:24:13.000 135 22438.81 193.46 41495.48 88888.00 2024-05-14 09:24:14.000 135 22438.73 193.52 41495.43 88888.00 2024-05-14 09:24:15.000 135 22438.69 193.53 41495.36 47556.12 2024-05-14 09:24:16.000 135 22438.72 193.54 41495.32 88888.00 2024-05-14 09:24:17.000 135 22438.74 193.56 41495.31 88888.00 2024-05-14 09:24:18.000 135 22438.75 193.54 41495.27 88888.00 2024-05-14 09:24:19.000 135 22438.79 193.50 41495.26 88888.00 2024-05-14 09:24:20.000 135 22438.82 193.45 41495.30 47556.12 2024-05-14 09:24:21.000 135 22438.82 193.41 41495.32 88888.00 2024-05-14 09:24:22.000 135 22438.81 193.38 41495.30 88888.00 2024-05-14 09:24:23.000 135 22438.85 193.39 41495.30 88888.00 2024-05-14 09:24:24.000 135 22438.89 193.40 41495.37 88888.00 2024-05-14 09:24:25.000 135 22438.88 193.38 41495.39 47556.14 2024-05-14 09:24:26.000 135 22438.85 193.36 41495.34 88888.00 2024-05-14 09:24:27.000 135 22438.87 193.37 41495.33 88888.00 2024-05-14 09:24:28.000 135 22438.91 193.39 41495.38 88888.00 2024-05-14 09:24:29.000 135 22438.90 193.41 41495.39 88888.00 2024-05-14 09:24:30.000 135 22438.87 193.41 41495.34 47556.15 2024-05-14 09:24:31.000 135 22438.89 193.39 41495.30 88888.00 2024-05-14 09:24:32.000 135 22438.94 193.32 41495.26 88888.00 2024-05-14 09:24:33.000 135 22439.01 193.28 41495.26 88888.00 2024-05-14 09:24:34.000 135 22439.07 193.33 41495.27 88888.00 2024-05-14 09:24:35.000 135 22439.07 193.37 41495.27 47556.15 2024-05-14 09:24:36.000 135 22439.02 193.35 41495.30 88888.00 2024-05-14 09:24:37.000 135 22438.97 193.29 41495.34 88888.00 2024-05-14 09:24:38.000 135 22438.97 193.21 41495.37 88888.00 2024-05-14 09:24:39.000 135 22439.00 193.17 41495.38 88888.00 2024-05-14 09:24:40.000 135 22438.99 193.22 41495.36 47556.17 2024-05-14 09:24:41.000 135 22438.94 193.26 41495.33 88888.00 2024-05-14 09:24:42.000 135 22438.92 193.26 41495.33 88888.00 2024-05-14 09:24:43.000 135 22438.92 193.26 41495.38 88888.00 2024-05-14 09:24:44.000 135 22438.93 193.23 41495.41 88888.00 2024-05-14 09:24:45.000 135 22438.97 193.20 41495.37 47556.16 2024-05-14 09:24:46.000 135 22438.99 193.16 41495.32 88888.00 2024-05-14 09:24:47.000 135 22439.00 193.13 41495.36 88888.00 2024-05-14 09:24:48.000 135 22439.02 193.14 41495.44 88888.00 2024-05-14 09:24:49.000 135 22439.06 193.18 41495.45 88888.00 2024-05-14 09:24:50.000 135 22439.06 193.17 41495.38 47556.18 2024-05-14 09:24:51.000 135 22439.01 193.13 41495.32 88888.00 2024-05-14 09:24:52.000 135 22438.95 193.15 41495.33 88888.00 2024-05-14 09:24:53.000 135 22438.95 193.18 41495.41 88888.00 2024-05-14 09:24:54.000 135 22439.00 193.20 41495.49 88888.00 2024-05-14 09:24:55.000 135 22439.00 193.20 41495.49 47556.19 2024-05-14 09:24:56.000 135 22438.94 193.15 41495.45 88888.00 2024-05-14 09:24:57.000 135 22438.91 193.09 41495.38 88888.00 2024-05-14 09:24:58.000 135 22438.94 193.07 41495.33 88888.00 2024-05-14 09:24:59.000 135 22438.99 193.11 41495.34 88888.00 2024-05-14 09:25:00.000 135 22438.99 193.13 41495.39 47556.19 2024-05-14 09:25:01.000 135 22438.97 193.09 41495.38 88888.00 2024-05-14 09:25:02.000 135 22438.99 193.04 41495.34 88888.00 2024-05-14 09:25:03.000 135 22439.05 193.01 41495.36 88888.00 2024-05-14 09:25:04.000 135 22439.06 193.00 41495.39 88888.00 2024-05-14 09:25:05.000 135 22439.04 192.96 41495.36 47556.18 2024-05-14 09:25:06.000 135 22439.09 192.92 41495.34 88888.00 2024-05-14 09:25:07.000 135 22439.16 192.89 41495.35 88888.00 2024-05-14 09:25:08.000 135 22439.19 192.91 41495.38 88888.00 2024-05-14 09:25:09.000 135 22439.19 192.95 41495.44 88888.00 2024-05-14 09:25:10.000 135 22439.19 192.95 41495.48 47556.19 2024-05-14 09:25:11.000 135 22439.19 192.90 41495.46 88888.00 2024-05-14 09:25:12.000 135 22439.18 192.86 41495.45 88888.00 2024-05-14 09:25:13.000 135 22439.19 192.87 41495.47 88888.00 2024-05-14 09:25:14.000 135 22439.18 192.86 41495.48 88888.00 2024-05-14 09:25:15.000 135 22439.17 192.84 41495.44 47556.20 2024-05-14 09:25:16.000 135 22439.19 192.84 41495.42 88888.00 2024-05-14 09:25:17.000 135 22439.21 192.87 41495.44 88888.00 2024-05-14 09:25:18.000 135 22439.22 192.93 41495.47 88888.00 2024-05-14 09:25:19.000 135 22439.22 193.00 41495.50 88888.00 2024-05-14 09:25:20.000 135 22439.25 193.02 41495.50 47556.19 2024-05-14 09:25:21.000 135 22439.28 193.01 41495.48 88888.00 2024-05-14 09:25:22.000 135 22439.26 192.98 41495.41 88888.00 2024-05-14 09:25:23.000 135 22439.24 192.95 41495.31 88888.00 2024-05-14 09:25:24.000 135 22439.22 192.95 41495.24 88888.00 2024-05-14 09:25:25.000 135 22439.24 192.95 41495.23 47556.21 2024-05-14 09:25:26.000 135 22439.29 192.97 41495.30 88888.00 2024-05-14 09:25:27.000 135 22439.33 193.03 41495.36 88888.00 2024-05-14 09:25:28.000 135 22439.34 193.03 41495.32 88888.00 2024-05-14 09:25:29.000 135 22439.32 193.01 41495.31 88888.00 2024-05-14 09:25:30.000 135 22439.30 193.05 41495.36 47556.21 2024-05-14 09:25:31.000 135 22439.26 193.13 41495.38 88888.00 2024-05-14 09:25:32.000 135 22439.21 193.18 41495.35 88888.00 2024-05-14 09:25:33.000 135 22439.18 193.21 41495.32 88888.00 2024-05-14 09:25:34.000 135 22439.18 193.24 41495.34 88888.00 2024-05-14 09:25:35.000 135 22439.22 193.25 41495.38 47556.19 2024-05-14 09:25:36.000 135 22439.30 193.22 41495.38 88888.00 2024-05-14 09:25:37.000 135 22439.34 193.15 41495.31 88888.00 2024-05-14 09:25:38.000 135 22439.31 193.05 41495.24 88888.00 2024-05-14 09:25:39.000 135 22439.26 192.99 41495.22 88888.00 2024-05-14 09:25:40.000 135 22439.24 192.96 41495.19 47556.18 2024-05-14 09:25:41.000 135 22439.23 192.96 41495.19 88888.00 2024-05-14 09:25:42.000 135 22439.22 192.99 41495.26 88888.00 2024-05-14 09:25:43.000 135 22439.24 193.06 41495.30 88888.00 2024-05-14 09:25:44.000 135 22439.28 193.12 41495.35 88888.00 2024-05-14 09:25:45.000 135 22439.32 193.11 41495.42 47556.19 2024-05-14 09:25:46.000 135 22439.32 193.00 41495.38 88888.00 2024-05-14 09:25:47.000 135 22439.28 192.91 41495.23 88888.00 2024-05-14 09:25:48.000 135 22439.24 192.90 41495.14 88888.00 2024-05-14 09:25:49.000 135 22439.26 192.95 41495.09 88888.00 2024-05-14 09:25:50.000 135 22439.32 193.00 41495.09 47556.22 2024-05-14 09:25:51.000 135 22439.36 193.00 41495.15 88888.00 2024-05-14 09:25:52.000 135 22439.36 193.00 41495.21 88888.00 2024-05-14 09:25:53.000 135 22439.38 193.03 41495.22 88888.00 2024-05-14 09:25:54.000 135 22439.38 193.05 41495.20 88888.00 2024-05-14 09:25:55.000 135 22439.34 193.03 41495.16 47556.20 2024-05-14 09:25:56.000 135 22439.27 192.98 41495.18 88888.00 2024-05-14 09:25:57.000 135 22439.21 192.95 41495.20 88888.00 2024-05-14 09:25:58.000 135 22439.22 192.96 41495.18 88888.00 2024-05-14 09:25:59.000 135 22439.28 192.99 41495.20 88888.00 2024-05-14 09:26:00.000 135 22439.31 192.99 41495.31 47556.18 2024-05-14 09:26:01.000 135 22439.31 192.98 41495.39 88888.00 2024-05-14 09:26:02.000 135 22439.31 192.96 41495.39 88888.00 2024-05-14 09:26:03.000 135 22439.30 192.92 41495.34 88888.00 2024-05-14 09:26:04.000 135 22439.29 192.91 41495.31 88888.00 2024-05-14 09:26:05.000 135 22439.31 192.91 41495.32 47556.21 2024-05-14 09:26:06.000 135 22439.31 192.85 41495.33 88888.00 2024-05-14 09:26:07.000 135 22439.27 192.79 41495.33 88888.00 2024-05-14 09:26:08.000 135 22439.26 192.82 41495.30 88888.00 2024-05-14 09:26:09.000 135 22439.32 192.87 41495.29 88888.00 2024-05-14 09:26:10.000 135 22439.37 192.87 41495.33 47556.19 2024-05-14 09:26:11.000 135 22439.36 192.82 41495.38 88888.00 2024-05-14 09:26:12.000 135 22439.34 192.77 41495.41 88888.00 2024-05-14 09:26:13.000 135 22439.33 192.77 41495.38 88888.00 2024-05-14 09:26:14.000 135 22439.34 192.86 41495.32 88888.00 2024-05-14 09:26:15.000 135 22439.34 192.94 41495.29 47556.17 2024-05-14 09:26:16.000 135 22439.31 192.92 41495.29 88888.00 2024-05-14 09:26:17.000 135 22439.28 192.86 41495.31 88888.00 2024-05-14 09:26:18.000 135 22439.31 192.86 41495.36 88888.00 2024-05-14 09:26:19.000 135 22439.35 192.85 41495.40 88888.00 2024-05-14 09:26:20.000 135 22439.33 192.82 41495.36 47556.17 2024-05-14 09:26:21.000 135 22439.22 192.82 41495.27 88888.00 2024-05-14 09:26:22.000 135 22439.11 192.87 41495.22 88888.00 2024-05-14 09:26:23.000 135 22439.09 192.95 41495.27 88888.00 2024-05-14 09:26:24.000 135 22439.13 192.97 41495.33 88888.00 2024-05-14 09:26:25.000 135 22439.19 192.93 41495.33 47556.12 2024-05-14 09:26:26.000 135 22439.22 192.90 41495.29 88888.00 2024-05-14 09:26:27.000 135 22439.18 192.91 41495.27 88888.00 2024-05-14 09:26:28.000 135 22439.13 192.90 41495.27 88888.00 2024-05-14 09:26:29.000 135 22439.12 192.85 41495.29 88888.00 2024-05-14 09:26:30.000 135 22439.14 192.84 41495.29 47556.08 2024-05-14 09:26:31.000 135 22439.12 192.89 41495.31 88888.00 2024-05-14 09:26:32.000 135 22439.06 192.94 41495.40 88888.00 2024-05-14 09:26:33.000 135 22439.01 192.97 41495.54 88888.00 2024-05-14 09:26:34.000 135 22439.00 193.01 41495.60 88888.00 2024-05-14 09:26:35.000 135 22439.00 193.05 41495.55 47556.03 2024-05-14 09:26:36.000 135 22438.99 193.01 41495.48 88888.00 2024-05-14 09:26:37.000 135 22438.98 192.93 41495.42 88888.00 2024-05-14 09:26:38.000 135 22438.99 192.90 41495.40 88888.00 2024-05-14 09:26:39.000 135 22439.00 192.92 41495.43 88888.00 2024-05-14 09:26:40.000 135 22439.00 192.95 41495.48 47556.00 2024-05-14 09:26:41.000 135 22439.01 192.97 41495.44 88888.00 2024-05-14 09:26:42.000 135 22439.03 192.97 41495.40 88888.00 2024-05-14 09:26:43.000 135 22439.09 192.98 41495.41 88888.00 2024-05-14 09:26:44.000 135 22439.12 193.01 41495.41 88888.00 2024-05-14 09:26:45.000 135 22439.07 193.01 41495.38 47556.02 2024-05-14 09:26:46.000 135 22439.03 192.98 41495.37 88888.00 2024-05-14 09:26:47.000 135 22439.04 192.93 41495.36 88888.00 2024-05-14 09:26:48.000 135 22439.05 192.88 41495.33 88888.00 2024-05-14 09:26:49.000 135 22439.06 192.87 41495.34 88888.00 2024-05-14 09:26:50.000 135 22439.08 192.92 41495.37 47556.03 2024-05-14 09:26:51.000 135 22439.11 192.96 41495.36 88888.00 2024-05-14 09:26:52.000 135 22439.10 192.94 41495.31 88888.00 2024-05-14 09:26:53.000 135 22439.08 192.91 41495.27 88888.00 2024-05-14 09:26:54.000 135 22439.09 192.92 41495.32 88888.00 2024-05-14 09:26:55.000 135 22439.14 192.96 41495.44 47556.06 2024-05-14 09:26:56.000 135 22439.17 192.95 41495.44 88888.00 2024-05-14 09:26:57.000 135 22439.16 192.94 41495.34 88888.00 2024-05-14 09:26:58.000 135 22439.13 192.97 41495.28 88888.00 2024-05-14 09:26:59.000 135 22439.12 192.99 41495.27 88888.00 2024-05-14 09:27:00.000 135 22439.14 192.98 41495.30 47556.03 2024-05-14 09:27:01.000 135 22439.13 192.96 41495.32 88888.00 2024-05-14 09:27:02.000 135 22439.10 192.94 41495.31 88888.00 2024-05-14 09:27:03.000 135 22439.05 192.93 41495.27 88888.00 2024-05-14 09:27:04.000 135 22439.01 192.90 41495.23 88888.00 2024-05-14 09:27:05.000 135 22439.00 192.87 41495.22 47556.00 2024-05-14 09:27:06.000 135 22439.02 192.86 41495.20 88888.00 2024-05-14 09:27:07.000 135 22439.06 192.87 41495.20 88888.00 2024-05-14 09:27:08.000 135 22439.08 192.87 41495.22 88888.00 2024-05-14 09:27:09.000 135 22439.07 192.86 41495.23 88888.00 2024-05-14 09:27:10.000 135 22439.06 192.88 41495.24 47555.98 2024-05-14 09:27:11.000 135 22439.05 192.91 41495.27 88888.00 2024-05-14 09:27:12.000 135 22439.05 192.91 41495.30 88888.00 2024-05-14 09:27:13.000 135 22439.08 192.94 41495.31 88888.00 2024-05-14 09:27:14.000 135 22439.09 193.00 41495.28 88888.00 2024-05-14 09:27:15.000 135 22439.03 193.00 41495.21 47555.99 2024-05-14 09:27:16.000 135 22438.97 192.94 41495.18 88888.00 2024-05-14 09:27:17.000 135 22438.93 192.90 41495.16 88888.00 2024-05-14 09:27:18.000 135 22438.92 192.92 41495.14 88888.00 2024-05-14 09:27:19.000 135 22438.93 192.94 41495.10 88888.00 2024-05-14 09:27:20.000 135 22438.93 192.94 41495.06 47555.95 2024-05-14 09:27:21.000 135 22438.89 192.94 41495.06 88888.00 2024-05-14 09:27:22.000 135 22438.84 192.99 41495.07 88888.00 2024-05-14 09:27:23.000 135 22438.79 193.00 41495.09 88888.00 2024-05-14 09:27:24.000 135 22438.81 192.97 41495.10 88888.00 2024-05-14 09:27:25.000 135 22438.85 192.93 41495.06 47555.92 2024-05-14 09:27:26.000 135 22438.86 192.90 41495.02 88888.00 2024-05-14 09:27:27.000 135 22438.84 192.92 41495.06 88888.00 2024-05-14 09:27:28.000 135 22438.82 192.95 41495.16 88888.00 2024-05-14 09:27:29.000 135 22438.84 192.95 41495.26 88888.00 2024-05-14 09:27:30.000 135 22438.85 192.94 41495.31 47555.88 2024-05-14 09:27:31.000 135 22438.86 192.94 41495.27 88888.00 2024-05-14 09:27:32.000 135 22438.88 192.94 41495.19 88888.00 2024-05-14 09:27:33.000 135 22438.90 192.91 41495.14 88888.00 2024-05-14 09:27:34.000 135 22438.88 192.88 41495.16 88888.00 2024-05-14 09:27:35.000 135 22438.87 192.91 41495.18 47555.93 2024-05-14 09:27:36.000 135 22438.89 192.97 41495.20 88888.00 2024-05-14 09:27:37.000 135 22438.93 193.03 41495.27 88888.00 2024-05-14 09:27:38.000 135 22438.97 193.07 41495.34 88888.00 2024-05-14 09:27:39.000 135 22438.97 193.05 41495.30 88888.00 2024-05-14 09:27:40.000 135 22438.92 192.98 41495.21 47555.88 2024-05-14 09:27:41.000 135 22438.90 192.92 41495.13 88888.00 2024-05-14 09:27:42.000 135 22438.92 192.89 41495.11 88888.00 2024-05-14 09:27:43.000 135 22438.94 192.87 41495.11 88888.00 2024-05-14 09:27:44.000 135 22438.90 192.83 41495.09 88888.00 2024-05-14 09:27:45.000 135 22438.90 192.82 41495.09 47555.90 2024-05-14 09:27:46.000 135 22438.93 192.83 41495.11 88888.00 2024-05-14 09:27:47.000 135 22438.94 192.85 41495.09 88888.00 2024-05-14 09:27:48.000 135 22438.93 192.88 41495.08 88888.00 2024-05-14 09:27:49.000 135 22438.96 192.91 41495.11 88888.00 2024-05-14 09:27:50.000 135 22439.01 192.91 41495.11 47555.88 2024-05-14 09:27:51.000 135 22439.06 192.88 41495.08 88888.00 2024-05-14 09:27:52.000 135 22439.07 192.88 41495.01 88888.00 2024-05-14 09:27:53.000 135 22439.05 192.99 41494.90 88888.00 2024-05-14 09:27:54.000 135 22439.04 193.07 41494.82 88888.00 2024-05-14 09:27:55.000 135 22439.02 193.08 41494.87 47555.81 2024-05-14 09:27:56.000 135 22438.92 193.06 41495.00 88888.00 2024-05-14 09:27:57.000 135 22438.80 193.04 41495.07 88888.00 2024-05-14 09:27:58.000 135 22438.77 193.03 41495.09 88888.00 2024-05-14 09:27:59.000 135 22438.79 193.02 41495.06 88888.00 2024-05-14 09:28:00.000 135 22438.76 193.00 41495.01 47555.80 2024-05-14 09:28:01.000 135 22438.73 192.99 41494.99 88888.00 2024-05-14 09:28:02.000 135 22438.76 193.00 41495.00 88888.00 2024-05-14 09:28:03.000 135 22438.81 193.01 41495.02 88888.00 2024-05-14 09:28:04.000 135 22438.79 193.04 41495.02 88888.00 2024-05-14 09:28:05.000 135 22438.72 193.05 41495.01 47555.76 2024-05-14 09:28:06.000 135 22438.67 193.01 41495.00 88888.00 2024-05-14 09:28:07.000 135 22438.65 192.98 41494.98 88888.00 2024-05-14 09:28:08.000 135 22438.64 192.97 41494.96 88888.00 2024-05-14 09:28:09.000 135 22438.60 192.97 41494.98 88888.00 2024-05-14 09:28:10.000 135 22438.59 192.97 41495.02 47555.76 2024-05-14 09:28:11.000 135 22438.60 192.97 41495.09 88888.00 2024-05-14 09:28:12.000 135 22438.61 192.94 41495.12 88888.00 2024-05-14 09:28:13.000 135 22438.62 192.95 41495.11 88888.00 2024-05-14 09:28:14.000 135 22438.64 192.98 41495.10 88888.00 2024-05-14 09:28:15.000 135 22438.64 192.96 41495.12 47555.72 2024-05-14 09:28:16.000 135 22438.60 192.87 41495.12 88888.00 2024-05-14 09:28:17.000 135 22438.60 192.85 41495.10 88888.00 2024-05-14 09:28:18.000 135 22438.66 192.88 41495.11 88888.00 2024-05-14 09:28:19.000 135 22438.73 192.88 41495.17 88888.00 2024-05-14 09:28:20.000 135 22438.75 192.91 41495.23 47555.74 2024-05-14 09:28:21.000 135 22438.74 192.98 41495.22 88888.00 2024-05-14 09:28:22.000 135 22438.72 193.02 41495.19 88888.00 2024-05-14 09:28:23.000 135 22438.73 193.02 41495.11 88888.00 2024-05-14 09:28:24.000 135 22438.77 192.99 41495.00 88888.00 2024-05-14 09:28:25.000 135 22438.80 192.97 41495.00 47555.72 2024-05-14 09:28:26.000 135 22438.82 192.99 41495.09 88888.00 2024-05-14 09:28:27.000 135 22438.84 193.00 41495.12 88888.00 2024-05-14 09:28:28.000 135 22438.87 193.00 41495.12 88888.00 2024-05-14 09:28:29.000 135 22438.90 193.00 41495.13 88888.00 2024-05-14 09:28:30.000 135 22438.92 193.03 41495.14 47555.75 2024-05-14 09:28:31.000 135 22438.91 193.08 41495.11 88888.00 2024-05-14 09:28:32.000 135 22438.85 193.09 41495.11 88888.00 2024-05-14 09:28:33.000 135 22438.80 193.04 41495.12 88888.00 2024-05-14 09:28:34.000 135 22438.81 193.02 41495.15 88888.00 2024-05-14 09:28:35.000 135 22438.87 193.02 41495.16 47555.77 2024-05-14 09:28:36.000 135 22438.88 193.00 41495.16 88888.00 2024-05-14 09:28:37.000 135 22438.84 192.97 41495.19 88888.00 2024-05-14 09:28:38.000 135 22438.84 192.95 41495.19 88888.00 2024-05-14 09:28:39.000 135 22438.90 192.93 41495.14 88888.00 2024-05-14 09:28:40.000 135 22438.94 192.94 41495.12 47555.72 2024-05-14 09:28:41.000 135 22438.91 192.93 41495.12 88888.00 2024-05-14 09:28:42.000 135 22438.86 192.93 41495.09 88888.00 2024-05-14 09:28:43.000 135 22438.85 192.97 41495.09 88888.00 2024-05-14 09:28:44.000 135 22438.88 193.06 41495.14 88888.00 2024-05-14 09:28:45.000 135 22438.91 193.13 41495.21 47555.74 2024-05-14 09:28:46.000 135 22438.91 193.09 41495.22 88888.00 2024-05-14 09:28:47.000 135 22438.88 192.99 41495.14 88888.00 2024-05-14 09:28:48.000 135 22438.83 192.96 41495.05 88888.00 2024-05-14 09:28:49.000 135 22438.78 192.96 41495.02 88888.00 2024-05-14 09:28:50.000 135 22438.71 192.91 41494.99 47555.71 2024-05-14 09:28:51.000 135 22438.66 192.89 41495.00 88888.00 2024-05-14 09:28:52.000 135 22438.69 192.94 41495.07 88888.00 2024-05-14 09:28:53.000 135 22438.73 193.00 41495.11 88888.00 2024-05-14 09:28:54.000 135 22438.73 193.03 41495.07 88888.00 2024-05-14 09:28:55.000 135 22438.78 193.01 41495.04 47555.67 2024-05-14 09:28:56.000 135 22438.85 192.99 41495.07 88888.00 2024-05-14 09:28:57.000 135 22438.84 192.98 41495.07 88888.00 2024-05-14 09:28:58.000 135 22438.75 192.97 41495.01 88888.00 2024-05-14 09:28:59.000 135 22438.71 192.95 41494.96 88888.00 2024-05-14 09:29:00.000 135 22438.75 192.97 41494.98 47555.64 2024-05-14 09:29:01.000 135 22438.81 193.00 41495.01 88888.00 2024-05-14 09:29:02.000 135 22438.79 192.99 41494.99 88888.00 2024-05-14 09:29:03.000 135 22438.73 192.94 41494.93 88888.00 2024-05-14 09:29:04.000 135 22438.75 192.94 41494.92 88888.00 2024-05-14 09:29:05.000 135 22438.78 193.01 41494.97 47555.62 2024-05-14 09:29:06.000 135 22438.74 193.05 41494.93 88888.00 2024-05-14 09:29:07.000 135 22438.69 193.00 41494.83 88888.00 2024-05-14 09:29:08.000 135 22438.72 192.98 41494.83 88888.00 2024-05-14 09:29:09.000 135 22438.76 193.03 41494.91 88888.00 2024-05-14 09:29:10.000 135 22438.75 193.04 41494.93 47555.64 2024-05-14 09:29:11.000 135 22438.73 193.04 41494.91 88888.00 2024-05-14 09:29:12.000 135 22438.79 193.10 41494.98 88888.00 2024-05-14 09:29:13.000 135 22438.84 193.14 41495.05 88888.00 2024-05-14 09:29:14.000 135 22438.84 193.12 41494.96 88888.00 2024-05-14 09:29:15.000 135 22438.85 193.09 41494.88 47555.69 2024-05-14 09:29:16.000 135 22438.87 193.06 41494.94 88888.00 2024-05-14 09:29:17.000 135 22438.88 193.06 41495.05 88888.00 2024-05-14 09:29:18.000 135 22438.90 193.09 41495.08 88888.00 2024-05-14 09:29:19.000 135 22438.92 193.07 41495.06 88888.00 2024-05-14 09:29:20.000 135 22438.94 193.01 41495.06 47555.72 2024-05-14 09:29:21.000 135 22438.97 192.98 41495.05 88888.00 2024-05-14 09:29:22.000 135 22438.96 192.98 41495.01 88888.00 2024-05-14 09:29:23.000 135 22438.93 192.99 41494.95 88888.00 2024-05-14 09:29:24.000 135 22438.95 193.05 41494.94 88888.00 2024-05-14 09:29:25.000 135 22438.99 193.11 41494.96 47555.77 2024-05-14 09:29:26.000 135 22439.02 193.11 41494.95 88888.00 2024-05-14 09:29:27.000 135 22439.06 193.09 41494.95 88888.00 2024-05-14 09:29:28.000 135 22439.08 193.07 41494.98 88888.00 2024-05-14 09:29:29.000 135 22439.06 193.04 41494.95 88888.00 2024-05-14 09:29:30.000 135 22439.03 192.97 41494.89 47555.79 2024-05-14 09:29:31.000 135 22439.03 192.91 41494.91 88888.00 2024-05-14 09:29:32.000 135 22439.07 192.93 41495.01 88888.00 2024-05-14 09:29:33.000 135 22439.11 192.97 41495.04 88888.00 2024-05-14 09:29:34.000 135 22439.11 192.97 41495.01 88888.00 2024-05-14 09:29:35.000 135 22439.09 192.95 41494.99 47555.82 2024-05-14 09:29:36.000 135 22439.06 192.94 41494.97 88888.00 2024-05-14 09:29:37.000 135 22439.03 192.97 41494.97 88888.00 2024-05-14 09:29:38.000 135 22439.02 193.00 41494.99 88888.00 2024-05-14 09:29:39.000 135 22439.01 193.00 41494.98 88888.00 2024-05-14 09:29:40.000 135 22438.98 192.98 41494.94 47555.79 2024-05-14 09:29:41.000 135 22438.98 193.01 41494.93 88888.00 2024-05-14 09:29:42.000 135 22439.04 193.05 41494.96 88888.00 2024-05-14 09:29:43.000 135 22439.12 193.06 41495.02 88888.00 2024-05-14 09:29:44.000 135 22439.11 193.07 41495.09 88888.00 2024-05-14 09:29:45.000 135 22439.05 193.05 41495.09 47555.74 2024-05-14 09:29:46.000 135 22439.03 193.02 41494.99 88888.00 2024-05-14 09:29:47.000 135 22439.06 193.00 41494.89 88888.00 2024-05-14 09:29:48.000 135 22439.06 193.00 41494.84 88888.00 2024-05-14 09:29:49.000 135 22439.04 193.03 41494.80 88888.00 2024-05-14 09:29:50.000 135 22439.06 193.02 41494.75 47555.77 2024-05-14 09:29:51.000 135 22439.10 192.99 41494.80 88888.00 2024-05-14 09:29:52.000 135 22439.13 192.96 41494.87 88888.00 2024-05-14 09:29:53.000 135 22439.11 192.94 41494.83 88888.00 2024-05-14 09:29:54.000 135 22439.08 192.93 41494.73 88888.00 2024-05-14 09:29:55.000 135 22439.06 192.95 41494.72 47555.77 2024-05-14 09:29:56.000 135 22439.05 192.94 41494.77 88888.00 2024-05-14 09:29:57.000 135 22439.05 192.90 41494.83 88888.00 2024-05-14 09:29:58.000 135 22439.07 192.89 41494.91 88888.00 2024-05-14 09:29:59.000 135 22439.08 192.89 41494.95 88888.00 2024-05-14 09:30:00.000 135 22439.09 192.92 41494.97 47555.78 2024-05-14 09:30:01.000 135 22439.12 193.00 41495.00 88888.00 2024-05-14 09:30:02.000 135 22439.17 193.05 41495.02 88888.00 2024-05-14 09:30:03.000 135 22439.21 193.08 41494.98 88888.00 2024-05-14 09:30:04.000 135 22439.23 193.09 41494.89 88888.00 2024-05-14 09:30:05.000 135 22439.21 193.09 41494.83 47555.77 2024-05-14 09:30:06.000 135 22439.18 193.05 41494.86 88888.00 2024-05-14 09:30:07.000 135 22439.18 193.00 41494.85 88888.00 2024-05-14 09:30:08.000 135 22439.21 192.98 41494.84 88888.00 2024-05-14 09:30:09.000 135 22439.25 193.03 41494.95 88888.00 2024-05-14 09:30:10.000 135 22439.28 193.12 41495.01 47555.76 2024-05-14 09:30:11.000 135 22439.30 193.14 41494.96 88888.00 2024-05-14 09:30:12.000 135 22439.28 193.07 41494.94 88888.00 2024-05-14 09:30:13.000 135 22439.23 193.02 41494.94 88888.00 2024-05-14 09:30:14.000 135 22439.21 193.02 41494.90 88888.00 2024-05-14 09:30:15.000 135 22439.23 193.03 41494.88 47555.77 2024-05-14 09:30:16.000 135 22439.23 193.03 41494.88 88888.00 2024-05-14 09:30:17.000 135 22439.20 193.05 41494.86 88888.00 2024-05-14 09:30:18.000 135 22439.20 193.06 41494.80 88888.00 2024-05-14 09:30:19.000 135 22439.24 193.07 41494.73 88888.00 2024-05-14 09:30:20.000 135 22439.27 193.05 41494.69 47555.73 2024-05-14 09:30:21.000 135 22439.28 192.99 41494.66 88888.00 2024-05-14 09:30:22.000 135 22439.29 192.99 41494.65 88888.00 2024-05-14 09:30:23.000 135 22439.31 193.07 41494.65 88888.00 2024-05-14 09:30:24.000 135 22439.33 193.15 41494.66 88888.00 2024-05-14 09:30:25.000 135 22439.34 193.17 41494.68 47555.65 2024-05-14 09:30:26.000 135 22439.34 193.10 41494.68 88888.00 2024-05-14 09:30:27.000 135 22439.32 193.06 41494.63 88888.00 2024-05-14 09:30:28.000 135 22439.36 193.06 41494.58 88888.00 2024-05-14 09:30:29.000 135 22439.41 193.08 41494.56 88888.00 2024-05-14 09:30:30.000 135 22439.38 193.05 41494.56 47555.68 2024-05-14 09:30:31.000 135 22439.36 192.98 41494.62 88888.00 2024-05-14 09:30:32.000 135 22439.37 192.90 41494.68 88888.00 2024-05-14 09:30:33.000 135 22439.35 192.88 41494.66 88888.00 2024-05-14 09:30:34.000 135 22439.31 192.92 41494.58 88888.00 2024-05-14 09:30:35.000 135 22439.28 192.98 41494.61 47555.70 2024-05-14 09:30:36.000 135 22439.30 193.04 41494.74 88888.00 2024-05-14 09:30:37.000 135 22439.33 193.07 41494.77 88888.00 2024-05-14 09:30:38.000 135 22439.31 193.09 41494.70 88888.00 2024-05-14 09:30:39.000 135 22439.28 193.13 41494.71 88888.00 2024-05-14 09:30:40.000 135 22439.27 193.07 41494.75 47555.61 2024-05-14 09:30:41.000 135 22439.26 192.97 41494.76 88888.00 2024-05-14 09:30:42.000 135 22439.22 192.98 41494.75 88888.00 2024-05-14 09:30:43.000 135 22439.21 193.08 41494.73 88888.00 2024-05-14 09:30:44.000 135 22439.27 193.15 41494.74 88888.00 2024-05-14 09:30:45.000 135 22439.28 193.16 41494.76 47555.64 2024-05-14 09:30:46.000 135 22439.25 193.09 41494.77 88888.00 2024-05-14 09:30:47.000 135 22439.22 193.02 41494.79 88888.00 2024-05-14 09:30:48.000 135 22439.20 192.99 41494.75 88888.00 2024-05-14 09:30:49.000 135 22439.17 192.97 41494.67 88888.00 2024-05-14 09:30:50.000 135 22439.19 192.95 41494.66 47555.64 2024-05-14 09:30:51.000 135 22439.26 192.94 41494.70 88888.00 2024-05-14 09:30:52.000 135 22439.31 192.96 41494.76 88888.00 2024-05-14 09:30:53.000 135 22439.31 193.02 41494.81 88888.00 2024-05-14 09:30:54.000 135 22439.28 193.04 41494.82 88888.00 2024-05-14 09:30:55.000 135 22439.24 193.00 41494.75 47555.68 2024-05-14 09:30:56.000 135 22439.23 192.98 41494.70 88888.00 2024-05-14 09:30:57.000 135 22439.24 192.99 41494.74 88888.00 2024-05-14 09:30:58.000 135 22439.22 192.95 41494.76 88888.00 2024-05-14 09:30:59.000 135 22439.17 192.88 41494.66 88888.00 2024-05-14 09:31:00.000 135 22439.12 192.86 41494.55 47555.69 2024-05-14 09:31:01.000 135 22439.12 192.88 41494.52 88888.00 2024-05-14 09:31:02.000 135 22439.16 192.87 41494.53 88888.00 2024-05-14 09:31:03.000 135 22439.16 192.85 41494.50 88888.00 2024-05-14 09:31:04.000 135 22439.16 192.87 41494.49 88888.00 2024-05-14 09:31:05.000 135 22439.17 192.88 41494.53 47555.67 2024-05-14 09:31:06.000 135 22439.19 192.87 41494.60 88888.00 2024-05-14 09:31:07.000 135 22439.20 192.85 41494.63 88888.00 2024-05-14 09:31:08.000 135 22439.22 192.82 41494.64 88888.00 2024-05-14 09:31:09.000 135 22439.26 192.83 41494.64 88888.00 2024-05-14 09:31:10.000 135 22439.26 192.86 41494.54 47555.69 2024-05-14 09:31:11.000 135 22439.23 192.85 41494.43 88888.00 2024-05-14 09:31:12.000 135 22439.22 192.84 41494.46 88888.00 2024-05-14 09:31:13.000 135 22439.22 192.84 41494.51 88888.00 2024-05-14 09:31:14.000 135 22439.22 192.84 41494.54 88888.00 2024-05-14 09:31:15.000 135 22439.25 192.81 41494.57 47555.67 2024-05-14 09:31:16.000 135 22439.25 192.75 41494.53 88888.00 2024-05-14 09:31:17.000 135 22439.25 192.71 41494.47 88888.00 2024-05-14 09:31:18.000 135 22439.30 192.75 41494.51 88888.00 2024-05-14 09:31:19.000 135 22439.34 192.79 41494.62 88888.00 2024-05-14 09:31:20.000 135 22439.34 192.82 41494.63 47555.69 2024-05-14 09:31:21.000 135 22439.36 192.84 41494.56 88888.00 2024-05-14 09:31:22.000 135 22439.40 192.83 41494.50 88888.00 2024-05-14 09:31:23.000 135 22439.37 192.79 41494.48 88888.00 2024-05-14 09:31:24.000 135 22439.28 192.75 41494.46 88888.00 2024-05-14 09:31:25.000 135 22439.22 192.70 41494.43 47555.70 2024-05-14 09:31:26.000 135 22439.23 192.71 41494.43 88888.00 2024-05-14 09:31:27.000 135 22439.28 192.76 41494.48 88888.00 2024-05-14 09:31:28.000 135 22439.31 192.77 41494.57 88888.00 2024-05-14 09:31:29.000 135 22439.32 192.76 41494.60 88888.00 2024-05-14 09:31:30.000 135 22439.34 192.78 41494.59 47555.66 2024-05-14 09:31:31.000 135 22439.37 192.82 41494.54 88888.00 2024-05-14 09:31:32.000 135 22439.32 192.84 41494.45 88888.00 2024-05-14 09:31:33.000 135 22439.27 192.85 41494.43 88888.00 2024-05-14 09:31:34.000 135 22439.30 192.85 41494.50 88888.00 2024-05-14 09:31:35.000 135 22439.38 192.85 41494.53 47555.68 2024-05-14 09:31:36.000 135 22439.40 192.85 41494.44 88888.00 2024-05-14 09:31:37.000 135 22439.38 192.87 41494.36 88888.00 2024-05-14 09:31:38.000 135 22439.35 192.88 41494.34 88888.00 2024-05-14 09:31:39.000 135 22439.35 192.91 41494.38 88888.00 2024-05-14 09:31:40.000 135 22439.38 192.96 41494.46 47555.68 2024-05-14 09:31:41.000 135 22439.42 192.96 41494.51 88888.00 2024-05-14 09:31:42.000 135 22439.47 192.94 41494.54 88888.00 2024-05-14 09:31:43.000 135 22439.53 192.96 41494.59 88888.00 2024-05-14 09:31:44.000 135 22439.58 193.00 41494.66 88888.00 2024-05-14 09:31:45.000 135 22439.57 192.95 41494.68 47555.70 2024-05-14 09:31:46.000 135 22439.56 192.85 41494.67 88888.00 2024-05-14 09:31:47.000 135 22439.58 192.79 41494.70 88888.00 2024-05-14 09:31:48.000 135 22439.58 192.79 41494.72 88888.00 2024-05-14 09:31:49.000 135 22439.53 192.78 41494.67 88888.00 2024-05-14 09:31:50.000 135 22439.52 192.76 41494.66 47555.73 2024-05-14 09:31:51.000 135 22439.58 192.78 41494.70 88888.00 2024-05-14 09:31:52.000 135 22439.64 192.78 41494.73 88888.00 2024-05-14 09:31:53.000 135 22439.64 192.76 41494.71 88888.00 2024-05-14 09:31:54.000 135 22439.63 192.78 41494.72 88888.00 2024-05-14 09:31:55.000 135 22439.67 192.78 41494.76 47555.78 2024-05-14 09:31:56.000 135 22439.70 192.73 41494.78 88888.00 2024-05-14 09:31:57.000 135 22439.69 192.70 41494.77 88888.00 2024-05-14 09:31:58.000 135 22439.69 192.73 41494.73 88888.00 2024-05-14 09:31:59.000 135 22439.73 192.78 41494.65 88888.00 2024-05-14 09:32:00.000 135 22439.77 192.79 41494.59 47555.75 2024-05-14 09:32:01.000 135 22439.80 192.74 41494.60 88888.00 2024-05-14 09:32:02.000 135 22439.79 192.69 41494.63 88888.00 2024-05-14 09:32:03.000 135 22439.75 192.68 41494.66 88888.00 2024-05-14 09:32:04.000 135 22439.74 192.66 41494.70 88888.00 2024-05-14 09:32:05.000 135 22439.78 192.64 41494.74 47555.79 2024-05-14 09:32:06.000 135 22439.85 192.65 41494.74 88888.00 2024-05-14 09:32:07.000 135 22439.91 192.69 41494.76 88888.00 2024-05-14 09:32:08.000 135 22439.92 192.73 41494.80 88888.00 2024-05-14 09:32:09.000 135 22439.91 192.75 41494.80 88888.00 2024-05-14 09:32:10.000 135 22439.90 192.72 41494.77 47555.83 2024-05-14 09:32:11.000 135 22439.90 192.66 41494.71 88888.00 2024-05-14 09:32:12.000 135 22439.91 192.61 41494.65 88888.00 2024-05-14 09:32:13.000 135 22439.93 192.61 41494.62 88888.00 2024-05-14 09:32:14.000 135 22439.93 192.60 41494.57 88888.00 2024-05-14 09:32:15.000 135 22439.92 192.62 41494.54 47555.84 2024-05-14 09:32:16.000 135 22439.91 192.68 41494.53 88888.00 2024-05-14 09:32:17.000 135 22439.92 192.68 41494.54 88888.00 2024-05-14 09:32:18.000 135 22439.97 192.66 41494.57 88888.00 2024-05-14 09:32:19.000 135 22440.01 192.65 41494.62 88888.00 2024-05-14 09:32:20.000 135 22439.99 192.63 41494.66 47555.86 2024-05-14 09:32:21.000 135 22439.94 192.62 41494.69 88888.00 2024-05-14 09:32:22.000 135 22439.90 192.64 41494.68 88888.00 2024-05-14 09:32:23.000 135 22439.89 192.64 41494.61 88888.00 2024-05-14 09:32:24.000 135 22439.88 192.60 41494.53 88888.00 2024-05-14 09:32:25.000 135 22439.86 192.56 41494.52 47555.84 2024-05-14 09:32:26.000 135 22439.85 192.52 41494.57 88888.00 2024-05-14 09:32:27.000 135 22439.85 192.50 41494.61 88888.00 2024-05-14 09:32:28.000 135 22439.85 192.48 41494.62 88888.00 2024-05-14 09:32:29.000 135 22439.86 192.47 41494.62 88888.00 2024-05-14 09:32:30.000 135 22439.85 192.48 41494.62 47555.86 2024-05-14 09:32:31.000 135 22439.87 192.49 41494.61 88888.00 2024-05-14 09:32:32.000 135 22439.94 192.52 41494.61 88888.00 2024-05-14 09:32:33.000 135 22439.97 192.52 41494.59 88888.00 2024-05-14 09:32:34.000 135 22439.91 192.51 41494.59 88888.00 2024-05-14 09:32:35.000 135 22439.85 192.52 41494.62 47555.86 2024-05-14 09:32:36.000 135 22439.85 192.52 41494.62 88888.00 2024-05-14 09:32:37.000 135 22439.89 192.51 41494.62 88888.00 2024-05-14 09:32:38.000 135 22439.90 192.53 41494.64 88888.00 2024-05-14 09:32:39.000 135 22439.90 192.54 41494.62 88888.00 2024-05-14 09:32:40.000 135 22439.96 192.53 41494.63 47555.86 2024-05-14 09:32:41.000 135 22440.03 192.55 41494.70 88888.00 2024-05-14 09:32:42.000 135 22440.03 192.55 41494.75 88888.00 2024-05-14 09:32:43.000 135 22439.98 192.51 41494.77 88888.00 2024-05-14 09:32:44.000 135 22439.96 192.50 41494.79 88888.00 2024-05-14 09:32:45.000 135 22440.00 192.50 41494.76 47555.88 2024-05-14 09:32:46.000 135 22440.08 192.50 41494.65 88888.00 2024-05-14 09:32:47.000 135 22440.14 192.50 41494.57 88888.00 2024-05-14 09:32:48.000 135 22440.14 192.50 41494.57 88888.00 2024-05-14 09:32:49.000 135 22440.07 192.46 41494.56 88888.00 2024-05-14 09:32:50.000 135 22440.03 192.41 41494.51 47555.89 2024-05-14 09:32:51.000 135 22440.06 192.41 41494.51 88888.00 2024-05-14 09:32:52.000 135 22440.12 192.43 41494.53 88888.00 2024-05-14 09:32:53.000 135 22440.13 192.47 41494.52 88888.00 2024-05-14 09:32:54.000 135 22440.14 192.54 41494.53 88888.00 2024-05-14 09:32:55.000 135 22440.14 192.56 41494.56 47555.91 2024-05-14 09:32:56.000 135 22440.15 192.54 41494.56 88888.00 2024-05-14 09:32:57.000 135 22440.16 192.55 41494.56 88888.00 2024-05-14 09:32:58.000 135 22440.17 192.56 41494.59 88888.00 2024-05-14 09:32:59.000 135 22440.18 192.53 41494.62 88888.00 2024-05-14 09:33:00.000 135 22440.20 192.49 41494.65 47555.96 2024-05-14 09:33:01.000 135 22440.22 192.44 41494.62 88888.00 2024-05-14 09:33:02.000 135 22440.24 192.44 41494.56 88888.00 2024-05-14 09:33:03.000 135 22440.28 192.44 41494.57 88888.00 2024-05-14 09:33:04.000 135 22440.33 192.45 41494.60 88888.00 2024-05-14 09:33:05.000 135 22440.34 192.47 41494.58 47555.93 2024-05-14 09:33:06.000 135 22440.32 192.50 41494.54 88888.00 2024-05-14 09:33:07.000 135 22440.31 192.53 41494.48 88888.00 2024-05-14 09:33:08.000 135 22440.33 192.55 41494.44 88888.00 2024-05-14 09:33:09.000 135 22440.36 192.51 41494.41 88888.00 2024-05-14 09:33:10.000 135 22440.37 192.44 41494.38 47555.95 2024-05-14 09:33:11.000 135 22440.35 192.41 41494.33 88888.00 2024-05-14 09:33:12.000 135 22440.31 192.43 41494.33 88888.00 2024-05-14 09:33:13.000 135 22440.28 192.48 41494.39 88888.00 2024-05-14 09:33:14.000 135 22440.32 192.53 41494.44 88888.00 2024-05-14 09:33:15.000 135 22440.36 192.51 41494.39 47555.92 2024-05-14 09:33:16.000 135 22440.35 192.45 41494.33 88888.00 2024-05-14 09:33:17.000 135 22440.35 192.44 41494.36 88888.00 2024-05-14 09:33:18.000 135 22440.38 192.45 41494.42 88888.00 2024-05-14 09:33:19.000 135 22440.42 192.43 41494.47 88888.00 2024-05-14 09:33:20.000 135 22440.44 192.37 41494.52 47555.97 2024-05-14 09:33:21.000 135 22440.45 192.34 41494.52 88888.00 2024-05-14 09:33:22.000 135 22440.48 192.38 41494.48 88888.00 2024-05-14 09:33:23.000 135 22440.48 192.40 41494.44 88888.00 2024-05-14 09:33:24.000 135 22440.45 192.40 41494.43 88888.00 2024-05-14 09:33:25.000 135 22440.45 192.41 41494.45 47556.01 2024-05-14 09:33:26.000 135 22440.47 192.41 41494.48 88888.00 2024-05-14 09:33:27.000 135 22440.47 192.40 41494.48 88888.00 2024-05-14 09:33:28.000 135 22440.48 192.41 41494.48 88888.00 2024-05-14 09:33:29.000 135 22440.49 192.42 41494.48 88888.00 2024-05-14 09:33:30.000 135 22440.53 192.46 41494.48 47556.05 2024-05-14 09:33:31.000 135 22440.57 192.47 41494.48 88888.00 2024-05-14 09:33:32.000 135 22440.59 192.40 41494.46 88888.00 2024-05-14 09:33:33.000 135 22440.56 192.34 41494.40 88888.00 2024-05-14 09:33:34.000 135 22440.52 192.31 41494.39 88888.00 2024-05-14 09:33:35.000 135 22440.53 192.28 41494.46 47556.08 2024-05-14 09:33:36.000 135 22440.55 192.28 41494.46 88888.00 2024-05-14 09:33:37.000 135 22440.55 192.32 41494.41 88888.00 2024-05-14 09:33:38.000 135 22440.60 192.38 41494.39 88888.00 2024-05-14 09:33:39.000 135 22440.63 192.47 41494.40 88888.00 2024-05-14 09:33:40.000 135 22440.60 192.52 41494.41 47556.07 2024-05-14 09:33:41.000 135 22440.57 192.50 41494.40 88888.00 2024-05-14 09:33:42.000 135 22440.57 192.46 41494.36 88888.00 2024-05-14 09:33:43.000 135 22440.58 192.46 41494.31 88888.00 2024-05-14 09:33:44.000 135 22440.62 192.49 41494.31 88888.00 2024-05-14 09:33:45.000 135 22440.65 192.50 41494.35 47556.11 2024-05-14 09:33:46.000 135 22440.67 192.47 41494.37 88888.00 2024-05-14 09:33:47.000 135 22440.70 192.44 41494.36 88888.00 2024-05-14 09:33:48.000 135 22440.71 192.44 41494.29 88888.00 2024-05-14 09:33:49.000 135 22440.66 192.46 41494.22 88888.00 2024-05-14 09:33:50.000 135 22440.61 192.49 41494.23 47556.13 2024-05-14 09:33:51.000 135 22440.62 192.46 41494.25 88888.00 2024-05-14 09:33:52.000 135 22440.64 192.42 41494.26 88888.00 2024-05-14 09:33:53.000 135 22440.62 192.45 41494.27 88888.00 2024-05-14 09:33:54.000 135 22440.60 192.48 41494.29 88888.00 2024-05-14 09:33:55.000 135 22440.58 192.44 41494.31 47556.10 2024-05-14 09:33:56.000 135 22440.60 192.41 41494.34 88888.00 2024-05-14 09:33:57.000 135 22440.63 192.41 41494.37 88888.00 2024-05-14 09:33:58.000 135 22440.63 192.40 41494.35 88888.00 2024-05-14 09:33:59.000 135 22440.60 192.36 41494.31 88888.00 2024-05-14 09:34:00.000 135 22440.64 192.36 41494.27 47556.08 2024-05-14 09:34:01.000 135 22440.69 192.40 41494.30 88888.00 2024-05-14 09:34:02.000 135 22440.70 192.43 41494.37 88888.00 2024-05-14 09:34:03.000 135 22440.71 192.43 41494.44 88888.00 2024-05-14 09:34:04.000 135 22440.73 192.45 41494.48 88888.00 2024-05-14 09:34:05.000 135 22440.72 192.44 41494.43 47556.06 2024-05-14 09:34:06.000 135 22440.66 192.41 41494.26 88888.00 2024-05-14 09:34:07.000 135 22440.60 192.41 41494.13 88888.00 2024-05-14 09:34:08.000 135 22440.56 192.40 41494.13 88888.00 2024-05-14 09:34:09.000 135 22440.57 192.36 41494.17 88888.00 2024-05-14 09:34:10.000 135 22440.62 192.37 41494.24 47556.05 2024-05-14 09:34:11.000 135 22440.66 192.40 41494.34 88888.00 2024-05-14 09:34:12.000 135 22440.68 192.37 41494.39 88888.00 2024-05-14 09:34:13.000 135 22440.67 192.31 41494.40 88888.00 2024-05-14 09:34:14.000 135 22440.68 192.28 41494.39 88888.00 2024-05-14 09:34:15.000 135 22440.68 192.28 41494.38 47556.02 2024-05-14 09:34:16.000 135 22440.66 192.30 41494.34 88888.00 2024-05-14 09:34:17.000 135 22440.62 192.32 41494.24 88888.00 2024-05-14 09:34:18.000 135 22440.58 192.31 41494.13 88888.00 2024-05-14 09:34:19.000 135 22440.53 192.25 41494.13 88888.00 2024-05-14 09:34:20.000 135 22440.50 192.20 41494.22 47556.00 2024-05-14 09:34:21.000 135 22440.48 192.24 41494.24 88888.00 2024-05-14 09:34:22.000 135 22440.46 192.31 41494.22 88888.00 2024-05-14 09:34:23.000 135 22440.44 192.32 41494.19 88888.00 2024-05-14 09:34:24.000 135 22440.45 192.29 41494.13 88888.00 2024-05-14 09:34:25.000 135 22440.47 192.29 41494.16 47555.98 2024-05-14 09:34:26.000 135 22440.47 192.31 41494.29 88888.00 2024-05-14 09:34:27.000 135 22440.43 192.29 41494.34 88888.00 2024-05-14 09:34:28.000 135 22440.42 192.30 41494.30 88888.00 2024-05-14 09:34:29.000 135 22440.47 192.35 41494.32 88888.00 2024-05-14 09:34:30.000 135 22440.52 192.36 41494.37 47555.96 2024-05-14 09:34:31.000 135 22440.52 192.32 41494.36 88888.00 2024-05-14 09:34:32.000 135 22440.51 192.31 41494.34 88888.00 2024-05-14 09:34:33.000 135 22440.53 192.28 41494.32 88888.00 2024-05-14 09:34:34.000 135 22440.54 192.22 41494.31 88888.00 2024-05-14 09:34:35.000 135 22440.52 192.19 41494.32 47555.94 2024-05-14 09:34:36.000 135 22440.50 192.22 41494.34 88888.00 2024-05-14 09:34:37.000 135 22440.50 192.22 41494.30 88888.00 2024-05-14 09:34:38.000 135 22440.49 192.13 41494.25 88888.00 2024-05-14 09:34:39.000 135 22440.49 192.09 41494.23 88888.00 2024-05-14 09:34:40.000 135 22440.53 192.14 41494.21 47555.95 2024-05-14 09:34:41.000 135 22440.56 192.16 41494.17 88888.00 2024-05-14 09:34:42.000 135 22440.55 192.11 41494.18 88888.00 2024-05-14 09:34:43.000 135 22440.51 192.10 41494.27 88888.00 2024-05-14 09:34:44.000 135 22440.50 192.14 41494.37 88888.00 2024-05-14 09:34:45.000 135 22440.52 192.16 41494.39 47555.93 2024-05-14 09:34:46.000 135 22440.53 192.14 41494.32 88888.00 2024-05-14 09:34:47.000 135 22440.53 192.12 41494.29 88888.00 2024-05-14 09:34:48.000 135 22440.56 192.09 41494.31 88888.00 2024-05-14 09:34:49.000 135 22440.57 192.09 41494.32 88888.00 2024-05-14 09:34:50.000 135 22440.58 192.11 41494.29 47555.93 2024-05-14 09:34:51.000 135 22440.55 192.09 41494.24 88888.00 2024-05-14 09:34:52.000 135 22440.49 192.01 41494.16 88888.00 2024-05-14 09:34:53.000 135 22440.51 192.02 41494.10 88888.00 2024-05-14 09:34:54.000 135 22440.61 192.08 41494.14 88888.00 2024-05-14 09:34:55.000 135 22440.68 192.08 41494.24 47555.92 2024-05-14 09:34:56.000 135 22440.70 192.04 41494.31 88888.00 2024-05-14 09:34:57.000 135 22440.69 192.00 41494.24 88888.00 2024-05-14 09:34:58.000 135 22440.69 191.98 41494.12 88888.00 2024-05-14 09:34:59.000 135 22440.71 191.98 41494.11 88888.00 2024-05-14 09:35:00.000 135 22440.72 191.96 41494.18 47555.97 2024-05-14 09:35:01.000 135 22440.70 191.92 41494.18 88888.00 2024-05-14 09:35:02.000 135 22440.68 191.88 41494.14 88888.00 2024-05-14 09:35:03.000 135 22440.69 191.87 41494.12 88888.00 2024-05-14 09:35:04.000 135 22440.74 191.87 41494.15 88888.00 2024-05-14 09:35:05.000 135 22440.74 191.85 41494.19 47555.98 2024-05-14 09:35:06.000 135 22440.68 191.82 41494.27 88888.00 2024-05-14 09:35:07.000 135 22440.63 191.84 41494.33 88888.00 2024-05-14 09:35:08.000 135 22440.65 191.86 41494.33 88888.00 2024-05-14 09:35:09.000 135 22440.67 191.87 41494.27 88888.00 2024-05-14 09:35:10.000 135 22440.65 191.86 41494.24 47555.98 2024-05-14 09:35:11.000 135 22440.60 191.80 41494.27 88888.00 2024-05-14 09:35:12.000 135 22440.58 191.75 41494.31 88888.00 2024-05-14 09:35:13.000 135 22440.62 191.78 41494.33 88888.00 2024-05-14 09:35:14.000 135 22440.64 191.79 41494.34 88888.00 2024-05-14 09:35:15.000 135 22440.63 191.79 41494.36 47555.96 2024-05-14 09:35:16.000 135 22440.64 191.80 41494.39 88888.00 2024-05-14 09:35:17.000 135 22440.68 191.80 41494.36 88888.00 2024-05-14 09:35:18.000 135 22440.73 191.80 41494.32 88888.00 2024-05-14 09:35:19.000 135 22440.73 191.79 41494.30 88888.00 2024-05-14 09:35:20.000 135 22440.70 191.79 41494.31 47555.96 2024-05-14 09:35:21.000 135 22440.70 191.82 41494.34 88888.00 2024-05-14 09:35:22.000 135 22440.69 191.80 41494.31 88888.00 2024-05-14 09:35:23.000 135 22440.66 191.76 41494.25 88888.00 2024-05-14 09:35:24.000 135 22440.67 191.75 41494.23 88888.00 2024-05-14 09:35:25.000 135 22440.68 191.77 41494.23 47555.96 2024-05-14 09:35:26.000 135 22440.67 191.81 41494.20 88888.00 2024-05-14 09:35:27.000 135 22440.64 191.79 41494.15 88888.00 2024-05-14 09:35:28.000 135 22440.65 191.73 41494.17 88888.00 2024-05-14 09:35:29.000 135 22440.72 191.67 41494.22 88888.00 2024-05-14 09:35:30.000 135 22440.81 191.63 41494.25 47555.96 2024-05-14 09:35:31.000 135 22440.82 191.62 41494.26 88888.00 2024-05-14 09:35:32.000 135 22440.80 191.68 41494.25 88888.00 2024-05-14 09:35:33.000 135 22440.81 191.78 41494.25 88888.00 2024-05-14 09:35:34.000 135 22440.83 191.83 41494.23 88888.00 2024-05-14 09:35:35.000 135 22440.85 191.78 41494.16 47556.01 2024-05-14 09:35:36.000 135 22440.88 191.70 41494.02 88888.00 2024-05-14 09:35:37.000 135 22440.92 191.63 41493.94 88888.00 2024-05-14 09:35:38.000 135 22440.95 191.63 41493.96 88888.00 2024-05-14 09:35:39.000 135 22440.97 191.68 41494.04 88888.00 2024-05-14 09:35:40.000 135 22441.03 191.73 41494.10 47556.06 2024-05-14 09:35:41.000 135 22441.10 191.73 41494.11 88888.00 2024-05-14 09:35:42.000 135 22441.10 191.72 41494.10 88888.00 2024-05-14 09:35:43.000 135 22441.06 191.76 41494.11 88888.00 2024-05-14 09:35:44.000 135 22441.07 191.78 41494.12 88888.00 2024-05-14 09:35:45.000 135 22441.13 191.75 41494.08 47556.14 2024-05-14 09:35:46.000 135 22441.22 191.70 41494.01 88888.00 2024-05-14 09:35:47.000 135 22441.27 191.64 41494.00 88888.00 2024-05-14 09:35:48.000 135 22441.25 191.63 41494.10 88888.00 2024-05-14 09:35:49.000 135 22441.21 191.68 41494.16 88888.00 2024-05-14 09:35:50.000 135 22441.20 191.69 41494.11 47556.21 2024-05-14 09:35:51.000 135 22441.25 191.62 41494.08 88888.00 2024-05-14 09:35:52.000 135 22441.33 191.56 41494.21 88888.00 2024-05-14 09:35:53.000 135 22441.42 191.57 41494.32 88888.00 2024-05-14 09:35:54.000 135 22441.47 191.64 41494.24 88888.00 2024-05-14 09:35:55.000 135 22441.44 191.64 41494.14 47556.26 2024-05-14 09:35:56.000 135 22441.40 191.55 41494.12 88888.00 2024-05-14 09:35:57.000 135 22441.41 191.48 41494.11 88888.00 2024-05-14 09:35:58.000 135 22441.46 191.46 41494.08 88888.00 2024-05-14 09:35:59.000 135 22441.52 191.49 41494.09 88888.00 2024-05-14 09:36:00.000 135 22441.57 191.53 41494.13 47556.30 2024-05-14 09:36:01.000 135 22441.57 191.53 41494.09 88888.00 2024-05-14 09:36:02.000 135 22441.57 191.52 41494.00 88888.00 2024-05-14 09:36:03.000 135 22441.60 191.54 41494.01 88888.00 2024-05-14 09:36:04.000 135 22441.60 191.53 41494.10 88888.00 2024-05-14 09:36:05.000 135 22441.61 191.54 41494.12 47556.33 2024-05-14 09:36:06.000 135 22441.69 191.55 41494.11 88888.00 2024-05-14 09:36:07.000 135 22441.77 191.49 41494.17 88888.00 2024-05-14 09:36:08.000 135 22441.82 191.43 41494.25 88888.00 2024-05-14 09:36:09.000 135 22441.82 191.42 41494.29 88888.00 2024-05-14 09:36:10.000 135 22441.79 191.44 41494.28 47556.39 2024-05-14 09:36:11.000 135 22441.74 191.42 41494.27 88888.00 2024-05-14 09:36:12.000 135 22441.70 191.38 41494.23 88888.00 2024-05-14 09:36:13.000 135 22441.71 191.42 41494.18 88888.00 2024-05-14 09:36:14.000 135 22441.74 191.50 41494.14 88888.00 2024-05-14 09:36:15.000 135 22441.71 191.53 41494.13 47556.38 2024-05-14 09:36:16.000 135 22441.64 191.54 41494.14 88888.00 2024-05-14 09:36:17.000 135 22441.59 191.55 41494.13 88888.00 2024-05-14 09:36:18.000 135 22441.55 191.54 41494.11 88888.00 2024-05-14 09:36:19.000 135 22441.54 191.53 41494.14 88888.00 2024-05-14 09:36:20.000 135 22441.53 191.50 41494.17 47556.37 2024-05-14 09:36:21.000 135 22441.54 191.47 41494.14 88888.00 2024-05-14 09:36:22.000 135 22441.58 191.48 41494.18 88888.00 2024-05-14 09:36:23.000 135 22441.63 191.47 41494.26 88888.00 2024-05-14 09:36:24.000 135 22441.67 191.50 41494.28 88888.00 2024-05-14 09:36:25.000 135 22441.70 191.57 41494.26 47556.36 2024-05-14 09:36:26.000 135 22441.69 191.62 41494.28 88888.00 2024-05-14 09:36:27.000 135 22441.68 191.62 41494.31 88888.00 2024-05-14 09:36:28.000 135 22441.68 191.58 41494.28 88888.00 2024-05-14 09:36:29.000 135 22441.68 191.50 41494.18 88888.00 2024-05-14 09:36:30.000 135 22441.71 191.43 41494.12 47556.42 2024-05-14 09:36:31.000 135 22441.76 191.43 41494.14 88888.00 2024-05-14 09:36:32.000 135 22441.80 191.44 41494.17 88888.00 2024-05-14 09:36:33.000 135 22441.81 191.44 41494.14 88888.00 2024-05-14 09:36:34.000 135 22441.78 191.47 41494.10 88888.00 2024-05-14 09:36:35.000 135 22441.76 191.51 41494.11 47556.47 2024-05-14 09:36:36.000 135 22441.78 191.55 41494.15 88888.00 2024-05-14 09:36:37.000 135 22441.84 191.54 41494.17 88888.00 2024-05-14 09:36:38.000 135 22441.86 191.53 41494.12 88888.00 2024-05-14 09:36:39.000 135 22441.87 191.56 41494.06 88888.00 2024-05-14 09:36:40.000 135 22441.92 191.56 41494.06 47556.50 2024-05-14 09:36:41.000 135 22441.97 191.56 41494.11 88888.00 2024-05-14 09:36:42.000 135 22441.99 191.54 41494.14 88888.00 2024-05-14 09:36:43.000 135 22442.02 191.54 41494.14 88888.00 2024-05-14 09:36:44.000 135 22442.10 191.57 41494.12 88888.00 2024-05-14 09:36:45.000 135 22442.17 191.57 41494.09 47556.56 2024-05-14 09:36:46.000 135 22442.18 191.51 41494.03 88888.00 2024-05-14 09:36:47.000 135 22442.17 191.49 41494.03 88888.00 2024-05-14 09:36:48.000 135 22442.20 191.50 41494.10 88888.00 2024-05-14 09:36:49.000 135 22442.22 191.49 41494.18 88888.00 2024-05-14 09:36:50.000 135 22442.23 191.50 41494.16 47556.63 2024-05-14 09:36:51.000 135 22442.28 191.51 41494.09 88888.00 2024-05-14 09:36:52.000 135 22442.32 191.51 41494.04 88888.00 2024-05-14 09:36:53.000 135 22442.32 191.51 41494.03 88888.00 2024-05-14 09:36:54.000 135 22442.31 191.50 41494.00 88888.00 2024-05-14 09:36:55.000 135 22442.30 191.51 41494.01 47556.68 2024-05-14 09:36:56.000 135 22442.31 191.52 41494.10 88888.00 2024-05-14 09:36:57.000 135 22442.30 191.50 41494.16 88888.00 2024-05-14 09:36:58.000 135 22442.34 191.51 41494.13 88888.00 2024-05-14 09:36:59.000 135 22442.43 191.56 41494.04 88888.00 2024-05-14 09:37:00.000 135 22442.48 191.57 41493.99 47556.75 2024-05-14 09:37:01.000 135 22442.46 191.54 41494.00 88888.00 2024-05-14 09:37:02.000 135 22442.42 191.51 41494.01 88888.00 2024-05-14 09:37:03.000 135 22442.39 191.53 41494.06 88888.00 2024-05-14 09:37:04.000 135 22442.38 191.55 41494.09 88888.00 2024-05-14 09:37:05.000 135 22442.40 191.51 41494.00 47556.77 2024-05-14 09:37:06.000 135 22442.50 191.48 41493.96 88888.00 2024-05-14 09:37:07.000 135 22442.60 191.47 41494.02 88888.00 2024-05-14 09:37:08.000 135 22442.65 191.49 41494.07 88888.00 2024-05-14 09:37:09.000 135 22442.65 191.51 41494.07 88888.00 2024-05-14 09:37:10.000 135 22442.66 191.48 41494.06 47556.78 2024-05-14 09:37:11.000 135 22442.67 191.48 41494.02 88888.00 2024-05-14 09:37:12.000 135 22442.66 191.52 41494.00 88888.00 2024-05-14 09:37:13.000 135 22442.65 191.57 41494.00 88888.00 2024-05-14 09:37:14.000 135 22442.66 191.61 41494.04 88888.00 2024-05-14 09:37:15.000 135 22442.70 191.62 41494.09 47556.84 2024-05-14 09:37:16.000 135 22442.74 191.62 41494.11 88888.00 2024-05-14 09:37:17.000 135 22442.77 191.62 41494.09 88888.00 2024-05-14 09:37:18.000 135 22442.76 191.59 41494.04 88888.00 2024-05-14 09:37:19.000 135 22442.71 191.55 41494.01 88888.00 2024-05-14 09:37:20.000 135 22442.69 191.53 41493.99 47556.88 2024-05-14 09:37:21.000 135 22442.71 191.52 41493.98 88888.00 2024-05-14 09:37:22.000 135 22442.73 191.53 41493.96 88888.00 2024-05-14 09:37:23.000 135 22442.79 191.58 41494.02 88888.00 2024-05-14 09:37:24.000 135 22442.82 191.58 41494.05 88888.00 2024-05-14 09:37:25.000 135 22442.79 191.53 41493.96 47556.89 2024-05-14 09:37:26.000 135 22442.78 191.50 41493.90 88888.00 2024-05-14 09:37:27.000 135 22442.78 191.51 41493.91 88888.00 2024-05-14 09:37:28.000 135 22442.79 191.52 41493.89 88888.00 2024-05-14 09:37:29.000 135 22442.84 191.53 41493.89 88888.00 2024-05-14 09:37:30.000 135 22442.89 191.54 41493.89 47556.93 2024-05-14 09:37:31.000 135 22442.89 191.57 41493.88 88888.00 2024-05-14 09:37:32.000 135 22442.88 191.59 41493.85 88888.00 2024-05-14 09:37:33.000 135 22442.86 191.61 41493.83 88888.00 2024-05-14 09:37:34.000 135 22442.85 191.63 41493.82 88888.00 2024-05-14 09:37:35.000 135 22442.84 191.60 41493.82 47556.91 2024-05-14 09:37:36.000 135 22442.81 191.56 41493.80 88888.00 2024-05-14 09:37:37.000 135 22442.78 191.57 41493.73 88888.00 2024-05-14 09:37:38.000 135 22442.81 191.60 41493.68 88888.00 2024-05-14 09:37:39.000 135 22442.90 191.65 41493.76 88888.00 2024-05-14 09:37:40.000 135 22442.96 191.69 41493.89 47556.90 2024-05-14 09:37:41.000 135 22442.96 191.66 41493.98 88888.00 2024-05-14 09:37:42.000 135 22442.96 191.59 41494.02 88888.00 2024-05-14 09:37:43.000 135 22442.98 191.58 41494.03 88888.00 2024-05-14 09:37:44.000 135 22442.98 191.62 41494.00 88888.00 2024-05-14 09:37:45.000 135 22442.98 191.67 41493.97 47556.95 2024-05-14 09:37:46.000 135 22442.97 191.68 41493.95 88888.00 2024-05-14 09:37:47.000 135 22442.95 191.71 41493.98 88888.00 2024-05-14 09:37:48.000 135 22442.97 191.76 41493.99 88888.00 2024-05-14 09:37:49.000 135 22442.98 191.78 41493.97 88888.00 2024-05-14 09:37:50.000 135 22443.02 191.75 41494.00 47556.94 2024-05-14 09:37:51.000 135 22443.09 191.68 41494.04 88888.00 2024-05-14 09:37:52.000 135 22443.09 191.62 41493.98 88888.00 2024-05-14 09:37:53.000 135 22443.03 191.64 41493.90 88888.00 2024-05-14 09:37:54.000 135 22442.98 191.71 41493.89 88888.00 2024-05-14 09:37:55.000 135 22442.99 191.74 41493.90 47556.97 2024-05-14 09:37:56.000 135 22443.02 191.72 41493.91 88888.00 2024-05-14 09:37:57.000 135 22443.02 191.69 41493.95 88888.00 2024-05-14 09:37:58.000 135 22443.03 191.68 41494.00 88888.00 2024-05-14 09:37:59.000 135 22443.11 191.71 41494.00 88888.00 2024-05-14 09:38:00.000 135 22443.15 191.73 41493.99 47556.94 2024-05-14 09:38:01.000 135 22443.11 191.71 41493.99 88888.00 2024-05-14 09:38:02.000 135 22443.06 191.67 41493.96 88888.00 2024-05-14 09:38:03.000 135 22443.06 191.67 41493.93 88888.00 2024-05-14 09:38:04.000 135 22443.06 191.71 41493.91 88888.00 2024-05-14 09:38:05.000 135 22443.03 191.72 41493.88 47556.95 2024-05-14 09:38:06.000 135 22443.01 191.75 41493.89 88888.00 2024-05-14 09:38:07.000 135 22443.00 191.76 41493.94 88888.00 2024-05-14 09:38:08.000 135 22442.96 191.75 41493.95 88888.00 2024-05-14 09:38:09.000 135 22442.91 191.74 41493.93 88888.00 2024-05-14 09:38:10.000 135 22442.92 191.76 41493.89 47556.95 2024-05-14 09:38:11.000 135 22442.94 191.77 41493.86 88888.00 2024-05-14 09:38:12.000 135 22442.99 191.77 41493.83 88888.00 2024-05-14 09:38:13.000 135 22443.06 191.81 41493.82 88888.00 2024-05-14 09:38:14.000 135 22443.10 191.81 41493.85 88888.00 2024-05-14 09:38:15.000 135 22443.13 191.80 41493.93 47556.99 2024-05-14 09:38:16.000 135 22443.18 191.82 41493.96 88888.00 2024-05-14 09:38:17.000 135 22443.21 191.78 41493.85 88888.00 2024-05-14 09:38:18.000 135 22443.17 191.72 41493.70 88888.00 2024-05-14 09:38:19.000 135 22443.13 191.73 41493.71 88888.00 2024-05-14 09:38:20.000 135 22443.16 191.74 41493.85 47557.06 2024-05-14 09:38:21.000 135 22443.23 191.72 41493.93 88888.00 2024-05-14 09:38:22.000 135 22443.28 191.78 41493.91 88888.00 2024-05-14 09:38:23.000 135 22443.31 191.92 41493.95 88888.00 2024-05-14 09:38:24.000 135 22443.33 191.99 41493.99 88888.00 2024-05-14 09:38:25.000 135 22443.33 191.89 41493.93 47557.06 2024-05-14 09:38:26.000 135 22443.32 191.78 41493.84 88888.00 2024-05-14 09:38:27.000 135 22443.35 191.81 41493.87 88888.00 2024-05-14 09:38:28.000 135 22443.40 191.88 41493.97 88888.00 2024-05-14 09:38:29.000 135 22443.47 191.88 41494.00 88888.00 2024-05-14 09:38:30.000 135 22443.52 191.88 41493.96 47557.12 2024-05-14 09:38:31.000 135 22443.55 191.88 41493.93 88888.00 2024-05-14 09:38:32.000 135 22443.54 191.88 41493.96 88888.00 2024-05-14 09:38:33.000 135 22443.48 191.87 41493.96 88888.00 2024-05-14 09:38:34.000 135 22443.39 191.82 41493.90 88888.00 2024-05-14 09:38:35.000 135 22443.39 191.78 41493.91 47557.15 2024-05-14 09:38:36.000 135 22443.46 191.78 41493.95 88888.00 2024-05-14 09:38:37.000 135 22443.50 191.81 41493.93 88888.00 2024-05-14 09:38:38.000 135 22443.50 191.84 41493.93 88888.00 2024-05-14 09:38:39.000 135 22443.50 191.88 41493.99 88888.00 2024-05-14 09:38:40.000 135 22443.52 191.96 41494.02 47557.18 2024-05-14 09:38:41.000 135 22443.54 191.97 41493.98 88888.00 2024-05-14 09:38:42.000 135 22443.53 191.88 41493.96 88888.00 2024-05-14 09:38:43.000 135 22443.51 191.79 41493.94 88888.00 2024-05-14 09:38:44.000 135 22443.52 191.76 41493.90 88888.00 2024-05-14 09:38:45.000 135 22443.58 191.76 41493.88 47557.20 2024-05-14 09:38:46.000 135 22443.65 191.75 41493.88 88888.00 2024-05-14 09:38:47.000 135 22443.63 191.75 41493.85 88888.00 2024-05-14 09:38:48.000 135 22443.60 191.81 41493.84 88888.00 2024-05-14 09:38:49.000 135 22443.64 191.85 41493.88 88888.00 2024-05-14 09:38:50.000 135 22443.68 191.80 41493.91 47557.20 2024-05-14 09:38:51.000 135 22443.66 191.73 41493.89 88888.00 2024-05-14 09:38:52.000 135 22443.63 191.71 41493.86 88888.00 2024-05-14 09:38:53.000 135 22443.65 191.71 41493.85 88888.00 2024-05-14 09:38:54.000 135 22443.72 191.76 41493.89 88888.00 2024-05-14 09:38:55.000 135 22443.76 191.80 41493.95 47557.22 2024-05-14 09:38:56.000 135 22443.76 191.76 41493.96 88888.00 2024-05-14 09:38:57.000 135 22443.80 191.73 41493.99 88888.00 2024-05-14 09:38:58.000 135 22443.83 191.76 41494.02 88888.00 2024-05-14 09:38:59.000 135 22443.81 191.75 41493.95 88888.00 2024-05-14 09:39:00.000 135 22443.75 191.72 41493.85 47557.23 2024-05-14 09:39:01.000 135 22443.71 191.72 41493.80 88888.00 2024-05-14 09:39:02.000 135 22443.72 191.74 41493.86 88888.00 2024-05-14 09:39:03.000 135 22443.73 191.75 41493.95 88888.00 2024-05-14 09:39:04.000 135 22443.69 191.75 41493.95 88888.00 2024-05-14 09:39:05.000 135 22443.68 191.75 41493.95 47557.21 2024-05-14 09:39:06.000 135 22443.74 191.72 41494.01 88888.00 2024-05-14 09:39:07.000 135 22443.75 191.66 41493.98 88888.00 2024-05-14 09:39:08.000 135 22443.70 191.62 41493.83 88888.00 2024-05-14 09:39:09.000 135 22443.66 191.66 41493.73 88888.00 2024-05-14 09:39:10.000 135 22443.69 191.72 41493.75 47557.22 2024-05-14 09:39:11.000 135 22443.76 191.72 41493.81 88888.00 2024-05-14 09:39:12.000 135 22443.79 191.72 41493.83 88888.00 2024-05-14 09:39:13.000 135 22443.80 191.77 41493.84 88888.00 2024-05-14 09:39:14.000 135 22443.81 191.78 41493.84 88888.00 2024-05-14 09:39:15.000 135 22443.80 191.72 41493.80 47557.20 2024-05-14 09:39:16.000 135 22443.77 191.68 41493.74 88888.00 2024-05-14 09:39:17.000 135 22443.75 191.69 41493.75 88888.00 2024-05-14 09:39:18.000 135 22443.75 191.73 41493.80 88888.00 2024-05-14 09:39:19.000 135 22443.77 191.78 41493.84 88888.00 2024-05-14 09:39:20.000 135 22443.80 191.79 41493.83 47557.23 2024-05-14 09:39:21.000 135 22443.85 191.78 41493.81 88888.00 2024-05-14 09:39:22.000 135 22443.91 191.79 41493.87 88888.00 2024-05-14 09:39:23.000 135 22443.94 191.82 41493.89 88888.00 2024-05-14 09:39:24.000 135 22443.90 191.81 41493.79 88888.00 2024-05-14 09:39:25.000 135 22443.87 191.80 41493.77 47557.28 2024-05-14 09:39:26.000 135 22443.91 191.86 41493.90 88888.00 2024-05-14 09:39:27.000 135 22443.97 191.91 41494.02 88888.00 2024-05-14 09:39:28.000 135 22443.97 191.85 41493.96 88888.00 2024-05-14 09:39:29.000 135 22443.95 191.78 41493.84 88888.00 2024-05-14 09:39:30.000 135 22444.01 191.79 41493.83 47557.26 2024-05-14 09:39:31.000 135 22444.03 191.80 41493.89 88888.00 2024-05-14 09:39:32.000 135 22443.95 191.75 41493.89 88888.00 2024-05-14 09:39:33.000 135 22443.91 191.71 41493.85 88888.00 2024-05-14 09:39:34.000 135 22443.94 191.71 41493.81 88888.00 2024-05-14 09:39:35.000 135 22443.99 191.72 41493.81 47557.30 2024-05-14 09:39:36.000 135 22444.06 191.74 41493.89 88888.00 2024-05-14 09:39:37.000 135 22444.06 191.75 41493.86 88888.00 2024-05-14 09:39:38.000 135 22444.00 191.79 41493.74 88888.00 2024-05-14 09:39:39.000 135 22444.01 191.88 41493.71 88888.00 2024-05-14 09:39:40.000 135 22444.06 191.91 41493.82 47557.28 2024-05-14 09:39:41.000 135 22444.04 191.82 41493.87 88888.00 2024-05-14 09:39:42.000 135 22443.99 191.72 41493.86 88888.00 2024-05-14 09:39:43.000 135 22444.01 191.71 41493.86 88888.00 2024-05-14 09:39:44.000 135 22444.08 191.75 41493.89 88888.00 2024-05-14 09:39:45.000 135 22444.10 191.76 41493.91 47557.29 2024-05-14 09:39:46.000 135 22444.09 191.74 41493.96 88888.00 2024-05-14 09:39:47.000 135 22444.05 191.72 41493.98 88888.00 2024-05-14 09:39:48.000 135 22444.03 191.70 41493.98 88888.00 2024-05-14 09:39:49.000 135 22444.04 191.69 41493.96 88888.00 2024-05-14 09:39:50.000 135 22444.07 191.70 41493.90 47557.31 2024-05-14 09:39:51.000 135 22444.09 191.72 41493.89 88888.00 2024-05-14 09:39:52.000 135 22444.11 191.74 41493.95 88888.00 2024-05-14 09:39:53.000 135 22444.11 191.76 41493.98 88888.00 2024-05-14 09:39:54.000 135 22444.08 191.74 41493.90 88888.00 2024-05-14 09:39:55.000 135 22444.06 191.69 41493.81 47557.28 2024-05-14 09:39:56.000 135 22444.08 191.68 41493.79 88888.00 2024-05-14 09:39:57.000 135 22444.03 191.72 41493.79 88888.00 2024-05-14 09:39:58.000 135 22443.97 191.75 41493.75 88888.00 2024-05-14 09:39:59.000 135 22443.99 191.72 41493.77 88888.00 2024-05-14 09:40:00.000 135 22444.07 191.63 41493.86 47557.30 2024-05-14 09:40:01.000 135 22444.10 191.58 41493.89 88888.00 2024-05-14 09:40:02.000 135 22444.02 191.64 41493.81 88888.00 2024-05-14 09:40:03.000 135 22443.98 191.74 41493.76 88888.00 2024-05-14 09:40:04.000 135 22444.04 191.76 41493.80 88888.00 2024-05-14 09:40:05.000 135 22444.09 191.72 41493.83 47557.33 2024-05-14 09:40:06.000 135 22444.05 191.68 41493.79 88888.00 2024-05-14 09:40:07.000 135 22444.01 191.65 41493.73 88888.00 2024-05-14 09:40:08.000 135 22444.01 191.66 41493.73 88888.00 2024-05-14 09:40:09.000 135 22444.06 191.68 41493.77 88888.00 2024-05-14 09:40:10.000 135 22444.06 191.66 41493.80 47557.26 2024-05-14 09:40:11.000 135 22444.00 191.61 41493.82 88888.00 2024-05-14 09:40:12.000 135 22443.97 191.63 41493.81 88888.00 2024-05-14 09:40:13.000 135 22444.00 191.71 41493.74 88888.00 2024-05-14 09:40:14.000 135 22444.00 191.72 41493.69 88888.00 2024-05-14 09:40:15.000 135 22443.98 191.66 41493.68 47557.27 2024-05-14 09:40:16.000 135 22443.98 191.62 41493.65 88888.00 2024-05-14 09:40:17.000 135 22443.99 191.63 41493.69 88888.00 2024-05-14 09:40:18.000 135 22443.98 191.63 41493.76 88888.00 2024-05-14 09:40:19.000 135 22443.97 191.62 41493.76 88888.00 2024-05-14 09:40:20.000 135 22443.99 191.62 41493.73 47557.26 2024-05-14 09:40:21.000 135 22444.07 191.64 41493.75 88888.00 2024-05-14 09:40:22.000 135 22444.12 191.62 41493.79 88888.00 2024-05-14 09:40:23.000 135 22444.06 191.59 41493.76 88888.00 2024-05-14 09:40:24.000 135 22443.99 191.61 41493.72 88888.00 2024-05-14 09:40:25.000 135 22443.98 191.65 41493.75 47557.26 2024-05-14 09:40:26.000 135 22444.01 191.62 41493.77 88888.00 2024-05-14 09:40:27.000 135 22444.00 191.58 41493.72 88888.00 2024-05-14 09:40:28.000 135 22443.98 191.59 41493.62 88888.00 2024-05-14 09:40:29.000 135 22444.00 191.64 41493.55 88888.00 2024-05-14 09:40:30.000 135 22444.03 191.65 41493.57 47557.24 2024-05-14 09:40:31.000 135 22444.01 191.61 41493.64 88888.00 2024-05-14 09:40:32.000 135 22443.99 191.58 41493.66 88888.00 2024-05-14 09:40:33.000 135 22444.01 191.60 41493.65 88888.00 2024-05-14 09:40:34.000 135 22444.08 191.63 41493.60 88888.00 2024-05-14 09:40:35.000 135 22444.12 191.64 41493.54 47557.23 2024-05-14 09:40:36.000 135 22444.09 191.60 41493.53 88888.00 2024-05-14 09:40:37.000 135 22444.06 191.54 41493.59 88888.00 2024-05-14 09:40:38.000 135 22444.05 191.50 41493.59 88888.00 2024-05-14 09:40:39.000 135 22444.02 191.45 41493.52 88888.00 2024-05-14 09:40:40.000 135 22444.01 191.44 41493.52 47557.23 2024-05-14 09:40:41.000 135 22444.03 191.49 41493.61 88888.00 2024-05-14 09:40:42.000 135 22444.07 191.52 41493.65 88888.00 2024-05-14 09:40:43.000 135 22444.09 191.48 41493.60 88888.00 2024-05-14 09:40:44.000 135 22444.06 191.41 41493.52 88888.00 2024-05-14 09:40:45.000 135 22444.00 191.41 41493.50 47557.19 2024-05-14 09:40:46.000 135 22443.99 191.45 41493.50 88888.00 2024-05-14 09:40:47.000 135 22443.98 191.47 41493.49 88888.00 2024-05-14 09:40:48.000 135 22443.93 191.45 41493.44 88888.00 2024-05-14 09:40:49.000 135 22443.93 191.42 41493.41 88888.00 2024-05-14 09:40:50.000 135 22443.97 191.42 41493.50 47557.19 2024-05-14 09:40:51.000 135 22443.99 191.43 41493.54 88888.00 2024-05-14 09:40:52.000 135 22443.97 191.38 41493.46 88888.00 2024-05-14 09:40:53.000 135 22443.97 191.29 41493.39 88888.00 2024-05-14 09:40:54.000 135 22443.99 191.26 41493.34 88888.00 2024-05-14 09:40:55.000 135 22443.98 191.26 41493.30 47557.16 2024-05-14 09:40:56.000 135 22443.96 191.25 41493.29 88888.00 2024-05-14 09:40:57.000 135 22443.96 191.26 41493.31 88888.00 2024-05-14 09:40:58.000 135 22444.01 191.33 41493.36 88888.00 2024-05-14 09:40:59.000 135 22444.08 191.37 41493.41 88888.00 2024-05-14 09:41:00.000 135 22444.08 191.35 41493.43 47557.09 2024-05-14 09:41:01.000 135 22444.01 191.31 41493.43 88888.00 2024-05-14 09:41:02.000 135 22443.95 191.30 41493.51 88888.00 2024-05-14 09:41:03.000 135 22443.94 191.31 41493.57 88888.00 2024-05-14 09:41:04.000 135 22443.90 191.32 41493.52 88888.00 2024-05-14 09:41:05.000 135 22443.85 191.29 41493.46 47557.13 2024-05-14 09:41:06.000 135 22443.85 191.28 41493.47 88888.00 2024-05-14 09:41:07.000 135 22443.93 191.32 41493.48 88888.00 2024-05-14 09:41:08.000 135 22443.97 191.35 41493.44 88888.00 2024-05-14 09:41:09.000 135 22443.93 191.33 41493.46 88888.00 2024-05-14 09:41:10.000 135 22443.93 191.31 41493.55 47557.08 2024-05-14 09:41:11.000 135 22443.94 191.28 41493.54 88888.00 2024-05-14 09:41:12.000 135 22443.93 191.24 41493.49 88888.00 2024-05-14 09:41:13.000 135 22443.91 191.25 41493.50 88888.00 2024-05-14 09:41:14.000 135 22443.93 191.32 41493.53 88888.00 2024-05-14 09:41:15.000 135 22443.97 191.38 41493.55 47557.08 2024-05-14 09:41:16.000 135 22443.99 191.37 41493.56 88888.00 2024-05-14 09:41:17.000 135 22443.97 191.35 41493.55 88888.00 2024-05-14 09:41:18.000 135 22443.95 191.39 41493.56 88888.00 2024-05-14 09:41:19.000 135 22443.95 191.41 41493.52 88888.00 2024-05-14 09:41:20.000 135 22443.92 191.34 41493.43 47557.07 2024-05-14 09:41:21.000 135 22443.90 191.28 41493.39 88888.00 2024-05-14 09:41:22.000 135 22443.91 191.26 41493.41 88888.00 2024-05-14 09:41:23.000 135 22443.95 191.27 41493.46 88888.00 2024-05-14 09:41:24.000 135 22444.00 191.32 41493.53 88888.00 2024-05-14 09:41:25.000 135 22444.02 191.35 41493.56 47557.04 2024-05-14 09:41:26.000 135 22444.00 191.30 41493.54 88888.00 2024-05-14 09:41:27.000 135 22443.97 191.22 41493.52 88888.00 2024-05-14 09:41:28.000 135 22443.98 191.16 41493.57 88888.00 2024-05-14 09:41:29.000 135 22443.96 191.12 41493.61 88888.00 2024-05-14 09:41:30.000 135 22443.88 191.07 41493.56 47557.02 2024-05-14 09:41:31.000 135 22443.87 191.05 41493.50 88888.00 2024-05-14 09:41:32.000 135 22443.94 191.09 41493.54 88888.00 2024-05-14 09:41:33.000 135 22443.99 191.15 41493.62 88888.00 2024-05-14 09:41:34.000 135 22443.97 191.21 41493.66 88888.00 2024-05-14 09:41:35.000 135 22443.92 191.20 41493.61 47557.01 2024-05-14 09:41:36.000 135 22443.91 191.13 41493.52 88888.00 2024-05-14 09:41:37.000 135 22443.91 191.08 41493.45 88888.00 2024-05-14 09:41:38.000 135 22443.91 191.10 41493.45 88888.00 2024-05-14 09:41:39.000 135 22443.90 191.15 41493.51 88888.00 2024-05-14 09:41:40.000 135 22443.91 191.17 41493.62 47556.98 2024-05-14 09:41:41.000 135 22443.90 191.11 41493.65 88888.00 2024-05-14 09:41:42.000 135 22443.84 191.03 41493.57 88888.00 2024-05-14 09:41:43.000 135 22443.77 191.01 41493.48 88888.00 2024-05-14 09:41:44.000 135 22443.71 191.06 41493.46 88888.00 2024-05-14 09:41:45.000 135 22443.69 191.09 41493.49 47556.97 2024-05-14 09:41:46.000 135 22443.73 191.04 41493.54 88888.00 2024-05-14 09:41:47.000 135 22443.74 190.97 41493.54 88888.00 2024-05-14 09:41:48.000 135 22443.72 190.93 41493.48 88888.00 2024-05-14 09:41:49.000 135 22443.73 190.92 41493.43 88888.00 2024-05-14 09:41:50.000 135 22443.73 190.92 41493.38 47556.92 2024-05-14 09:41:51.000 135 22443.72 190.92 41493.38 88888.00 2024-05-14 09:41:52.000 135 22443.74 190.92 41493.43 88888.00 2024-05-14 09:41:53.000 135 22443.75 190.90 41493.41 88888.00 2024-05-14 09:41:54.000 135 22443.74 190.88 41493.38 88888.00 2024-05-14 09:41:55.000 135 22443.69 190.85 41493.37 47556.92 2024-05-14 09:41:56.000 135 22443.65 190.83 41493.36 88888.00 2024-05-14 09:41:57.000 135 22443.66 190.83 41493.35 88888.00 2024-05-14 09:41:58.000 135 22443.70 190.88 41493.37 88888.00 2024-05-14 09:41:59.000 135 22443.69 190.93 41493.37 88888.00 2024-05-14 09:42:00.000 135 22443.67 190.92 41493.34 47556.92 2024-05-14 09:42:01.000 135 22443.69 190.87 41493.34 88888.00 2024-05-14 09:42:02.000 135 22443.75 190.84 41493.40 88888.00 2024-05-14 09:42:03.000 135 22443.76 190.81 41493.43 88888.00 2024-05-14 09:42:04.000 135 22443.72 190.80 41493.45 88888.00 2024-05-14 09:42:05.000 135 22443.69 190.80 41493.45 47556.92 2024-05-14 09:42:06.000 135 22443.69 190.79 41493.38 88888.00 2024-05-14 09:42:07.000 135 22443.70 190.77 41493.35 88888.00 2024-05-14 09:42:08.000 135 22443.70 190.73 41493.41 88888.00 2024-05-14 09:42:09.000 135 22443.73 190.69 41493.50 88888.00 2024-05-14 09:42:10.000 135 22443.78 190.69 41493.50 47556.93 2024-05-14 09:42:11.000 135 22443.76 190.67 41493.44 88888.00 2024-05-14 09:42:12.000 135 22443.71 190.61 41493.39 88888.00 2024-05-14 09:42:13.000 135 22443.71 190.59 41493.43 88888.00 2024-05-14 09:42:14.000 135 22443.73 190.61 41493.49 88888.00 2024-05-14 09:42:15.000 135 22443.74 190.62 41493.50 47556.92 2024-05-14 09:42:16.000 135 22443.75 190.61 41493.43 88888.00 2024-05-14 09:42:17.000 135 22443.78 190.59 41493.39 88888.00 2024-05-14 09:42:18.000 135 22443.79 190.56 41493.39 88888.00 2024-05-14 09:42:19.000 135 22443.76 190.55 41493.39 88888.00 2024-05-14 09:42:20.000 135 22443.73 190.55 41493.34 47556.92 2024-05-14 09:42:21.000 135 22443.76 190.53 41493.31 88888.00 2024-05-14 09:42:22.000 135 22443.80 190.53 41493.34 88888.00 2024-05-14 09:42:23.000 135 22443.81 190.56 41493.38 88888.00 2024-05-14 09:42:24.000 135 22443.81 190.59 41493.41 88888.00 2024-05-14 09:42:25.000 135 22443.84 190.63 41493.46 47556.94 2024-05-14 09:42:26.000 135 22443.87 190.66 41493.47 88888.00 2024-05-14 09:42:27.000 135 22443.86 190.64 41493.46 88888.00 2024-05-14 09:42:28.000 135 22443.84 190.55 41493.46 88888.00 2024-05-14 09:42:29.000 135 22443.85 190.51 41493.44 88888.00 2024-05-14 09:42:30.000 135 22443.87 190.51 41493.41 47556.93 2024-05-14 09:42:31.000 135 22443.88 190.49 41493.35 88888.00 2024-05-14 09:42:32.000 135 22443.88 190.52 41493.32 88888.00 2024-05-14 09:42:33.000 135 22443.87 190.61 41493.31 88888.00 2024-05-14 09:42:34.000 135 22443.87 190.63 41493.29 88888.00 2024-05-14 09:42:35.000 135 22443.90 190.57 41493.28 47556.94 2024-05-14 09:42:36.000 135 22443.93 190.54 41493.31 88888.00 2024-05-14 09:42:37.000 135 22443.94 190.54 41493.31 88888.00 2024-05-14 09:42:38.000 135 22443.90 190.52 41493.30 88888.00 2024-05-14 09:42:39.000 135 22443.88 190.50 41493.27 88888.00 2024-05-14 09:42:40.000 135 22443.90 190.49 41493.26 47556.95 2024-05-14 09:42:41.000 135 22443.90 190.50 41493.27 88888.00 2024-05-14 09:42:42.000 135 22443.91 190.52 41493.27 88888.00 2024-05-14 09:42:43.000 135 22443.90 190.50 41493.27 88888.00 2024-05-14 09:42:44.000 135 22443.89 190.47 41493.32 88888.00 2024-05-14 09:42:45.000 135 22443.93 190.44 41493.40 47556.99 2024-05-14 09:42:46.000 135 22443.98 190.44 41493.43 88888.00 2024-05-14 09:42:47.000 135 22444.00 190.44 41493.40 88888.00 2024-05-14 09:42:48.000 135 22443.98 190.40 41493.35 88888.00 2024-05-14 09:42:49.000 135 22443.96 190.36 41493.34 88888.00 2024-05-14 09:42:50.000 135 22443.97 190.37 41493.37 47556.99 2024-05-14 09:42:51.000 135 22443.98 190.38 41493.37 88888.00 2024-05-14 09:42:52.000 135 22443.96 190.38 41493.34 88888.00 2024-05-14 09:42:53.000 135 22443.97 190.35 41493.32 88888.00 2024-05-14 09:42:54.000 135 22444.04 190.31 41493.39 88888.00 2024-05-14 09:42:55.000 135 22444.10 190.33 41493.52 47556.97 2024-05-14 09:42:56.000 135 22444.06 190.35 41493.49 88888.00 2024-05-14 09:42:57.000 135 22443.99 190.30 41493.33 88888.00 2024-05-14 09:42:58.000 135 22443.98 190.23 41493.32 88888.00 2024-05-14 09:42:59.000 135 22444.01 190.21 41493.44 88888.00 2024-05-14 09:43:00.000 135 22444.00 190.21 41493.43 47556.99 2024-05-14 09:43:01.000 135 22443.99 190.22 41493.32 88888.00 2024-05-14 09:43:02.000 135 22443.99 190.25 41493.32 88888.00 2024-05-14 09:43:03.000 135 22444.00 190.31 41493.37 88888.00 2024-05-14 09:43:04.000 135 22444.03 190.33 41493.32 88888.00 2024-05-14 09:43:05.000 135 22444.03 190.28 41493.24 47556.99 2024-05-14 09:43:06.000 135 22444.01 190.25 41493.23 88888.00 2024-05-14 09:43:07.000 135 22444.02 190.29 41493.27 88888.00 2024-05-14 09:43:08.000 135 22444.04 190.31 41493.30 88888.00 2024-05-14 09:43:09.000 135 22444.01 190.29 41493.30 88888.00 2024-05-14 09:43:10.000 135 22443.94 190.27 41493.29 47556.99 2024-05-14 09:43:11.000 135 22443.90 190.28 41493.32 88888.00 2024-05-14 09:43:12.000 135 22443.97 190.31 41493.39 88888.00 2024-05-14 09:43:13.000 135 22444.05 190.34 41493.46 88888.00 2024-05-14 09:43:14.000 135 22444.08 190.36 41493.52 88888.00 2024-05-14 09:43:15.000 135 22444.07 190.37 41493.53 47557.00 2024-05-14 09:43:16.000 135 22444.03 190.36 41493.45 88888.00 2024-05-14 09:43:17.000 135 22444.01 190.33 41493.36 88888.00 2024-05-14 09:43:18.000 135 22444.00 190.30 41493.31 88888.00 2024-05-14 09:43:19.000 135 22444.02 190.33 41493.30 88888.00 2024-05-14 09:43:20.000 135 22444.12 190.37 41493.36 47556.99 2024-05-14 09:43:21.000 135 22444.22 190.34 41493.46 88888.00 2024-05-14 09:43:22.000 135 22444.22 190.26 41493.50 88888.00 2024-05-14 09:43:23.000 135 22444.15 190.21 41493.48 88888.00 2024-05-14 09:43:24.000 135 22444.12 190.21 41493.45 88888.00 2024-05-14 09:43:25.000 135 22444.15 190.20 41493.47 47557.02 2024-05-14 09:43:26.000 135 22444.19 190.17 41493.50 88888.00 2024-05-14 09:43:27.000 135 22444.19 190.10 41493.51 88888.00 2024-05-14 09:43:28.000 135 22444.23 190.10 41493.52 88888.00 2024-05-14 09:43:29.000 135 22444.28 190.16 41493.52 88888.00 2024-05-14 09:43:30.000 135 22444.29 190.20 41493.45 47556.98 2024-05-14 09:43:31.000 135 22444.27 190.18 41493.41 88888.00 2024-05-14 09:43:32.000 135 22444.25 190.14 41493.39 88888.00 2024-05-14 09:43:33.000 135 22444.23 190.11 41493.33 88888.00 2024-05-14 09:43:34.000 135 22444.19 190.09 41493.29 88888.00 2024-05-14 09:43:35.000 135 22444.18 190.08 41493.30 47557.03 2024-05-14 09:43:36.000 135 22444.19 190.08 41493.30 88888.00 2024-05-14 09:43:37.000 135 22444.22 190.12 41493.28 88888.00 2024-05-14 09:43:38.000 135 22444.27 190.13 41493.28 88888.00 2024-05-14 09:43:39.000 135 22444.33 190.07 41493.30 88888.00 2024-05-14 09:43:40.000 135 22444.31 190.00 41493.32 47557.04 2024-05-14 09:43:41.000 135 22444.24 189.95 41493.35 88888.00 2024-05-14 09:43:42.000 135 22444.21 189.93 41493.38 88888.00 2024-05-14 09:43:43.000 135 22444.21 189.96 41493.39 88888.00 2024-05-14 09:43:44.000 135 22444.19 190.02 41493.38 88888.00 2024-05-14 09:43:45.000 135 22444.15 190.02 41493.36 47557.04 2024-05-14 09:43:46.000 135 22444.09 190.01 41493.38 88888.00 2024-05-14 09:43:47.000 135 22444.08 190.03 41493.41 88888.00 2024-05-14 09:43:48.000 135 22444.15 190.06 41493.36 88888.00 2024-05-14 09:43:49.000 135 22444.22 190.07 41493.27 88888.00 2024-05-14 09:43:50.000 135 22444.24 190.03 41493.24 47557.02 2024-05-14 09:43:51.000 135 22444.23 190.00 41493.23 88888.00 2024-05-14 09:43:52.000 135 22444.23 190.03 41493.25 88888.00 2024-05-14 09:43:53.000 135 22444.28 190.04 41493.29 88888.00 2024-05-14 09:43:54.000 135 22444.35 190.04 41493.35 88888.00 2024-05-14 09:43:55.000 135 22444.34 190.04 41493.38 47557.03 2024-05-14 09:43:56.000 135 22444.28 189.99 41493.39 88888.00 2024-05-14 09:43:57.000 135 22444.26 189.91 41493.36 88888.00 2024-05-14 09:43:58.000 135 22444.27 189.89 41493.33 88888.00 2024-05-14 09:43:59.000 135 22444.27 189.95 41493.31 88888.00 2024-05-14 09:44:00.000 135 22444.28 189.99 41493.31 47557.02 2024-05-14 09:44:01.000 135 22444.30 190.00 41493.32 88888.00 2024-05-14 09:44:02.000 135 22444.30 189.95 41493.31 88888.00 2024-05-14 09:44:03.000 135 22444.27 189.89 41493.25 88888.00 2024-05-14 09:44:04.000 135 22444.26 189.83 41493.19 88888.00 2024-05-14 09:44:05.000 135 22444.25 189.78 41493.20 47557.06 2024-05-14 09:44:06.000 135 22444.28 189.77 41493.29 88888.00 2024-05-14 09:44:07.000 135 22444.33 189.86 41493.35 88888.00 2024-05-14 09:44:08.000 135 22444.35 189.94 41493.36 88888.00 2024-05-14 09:44:09.000 135 22444.38 189.96 41493.43 88888.00 2024-05-14 09:44:10.000 135 22444.43 189.98 41493.50 47557.03 2024-05-14 09:44:11.000 135 22444.47 189.99 41493.46 88888.00 2024-05-14 09:44:12.000 135 22444.44 189.92 41493.38 88888.00 2024-05-14 09:44:13.000 135 22444.38 189.83 41493.29 88888.00 2024-05-14 09:44:14.000 135 22444.36 189.81 41493.23 88888.00 2024-05-14 09:44:15.000 135 22444.38 189.83 41493.25 47557.09 2024-05-14 09:44:16.000 135 22444.40 189.81 41493.32 88888.00 2024-05-14 09:44:17.000 135 22444.44 189.82 41493.36 88888.00 2024-05-14 09:44:18.000 135 22444.49 189.87 41493.39 88888.00 2024-05-14 09:44:19.000 135 22444.51 189.88 41493.37 88888.00 2024-05-14 09:44:20.000 135 22444.51 189.82 41493.28 47557.09 2024-05-14 09:44:21.000 135 22444.49 189.73 41493.20 88888.00 2024-05-14 09:44:22.000 135 22444.48 189.72 41493.19 88888.00 2024-05-14 09:44:23.000 135 22444.48 189.75 41493.17 88888.00 2024-05-14 09:44:24.000 135 22444.48 189.76 41493.13 88888.00 2024-05-14 09:44:25.000 135 22444.48 189.76 41493.16 47557.10 2024-05-14 09:44:26.000 135 22444.51 189.78 41493.25 88888.00 2024-05-14 09:44:27.000 135 22444.55 189.79 41493.27 88888.00 2024-05-14 09:44:28.000 135 22444.56 189.79 41493.19 88888.00 2024-05-14 09:44:29.000 135 22444.57 189.79 41493.16 88888.00 2024-05-14 09:44:30.000 135 22444.56 189.75 41493.19 47557.14 2024-05-14 09:44:31.000 135 22444.55 189.74 41493.25 88888.00 2024-05-14 09:44:32.000 135 22444.57 189.75 41493.28 88888.00 2024-05-14 09:44:33.000 135 22444.61 189.74 41493.22 88888.00 2024-05-14 09:44:34.000 135 22444.63 189.74 41493.13 88888.00 2024-05-14 09:44:35.000 135 22444.58 189.73 41493.11 47557.10 2024-05-14 09:44:36.000 135 22444.53 189.72 41493.12 88888.00 2024-05-14 09:44:37.000 135 22444.57 189.74 41493.13 88888.00 2024-05-14 09:44:38.000 135 22444.61 189.75 41493.14 88888.00 2024-05-14 09:44:39.000 135 22444.62 189.70 41493.17 88888.00 2024-05-14 09:44:40.000 135 22444.60 189.66 41493.22 47557.13 2024-05-14 09:44:41.000 135 22444.60 189.67 41493.27 88888.00 2024-05-14 09:44:42.000 135 22444.65 189.68 41493.24 88888.00 2024-05-14 09:44:43.000 135 22444.74 189.71 41493.23 88888.00 2024-05-14 09:44:44.000 135 22444.75 189.78 41493.32 88888.00 2024-05-14 09:44:45.000 135 22444.69 189.82 41493.40 47557.12 2024-05-14 09:44:46.000 135 22444.65 189.79 41493.34 88888.00 2024-05-14 09:44:47.000 135 22444.64 189.72 41493.21 88888.00 2024-05-14 09:44:48.000 135 22444.63 189.70 41493.18 88888.00 2024-05-14 09:44:49.000 135 22444.60 189.71 41493.20 88888.00 2024-05-14 09:44:50.000 135 22444.57 189.68 41493.18 47557.07 2024-05-14 09:44:51.000 135 22444.58 189.66 41493.18 88888.00 2024-05-14 09:44:52.000 135 22444.59 189.68 41493.19 88888.00 2024-05-14 09:44:53.000 135 22444.56 189.72 41493.19 88888.00 2024-05-14 09:44:54.000 135 22444.53 189.73 41493.19 88888.00 2024-05-14 09:44:55.000 135 22444.53 189.73 41493.16 47557.06 2024-05-14 09:44:56.000 135 22444.51 189.74 41493.10 88888.00 2024-05-14 09:44:57.000 135 22444.49 189.72 41493.08 88888.00 2024-05-14 09:44:58.000 135 22444.48 189.68 41493.09 88888.00 2024-05-14 09:44:59.000 135 22444.52 189.66 41493.10 88888.00 2024-05-14 09:45:00.000 135 22444.56 189.70 41493.11 47557.03 2024-05-14 09:45:01.000 135 22444.56 189.75 41493.10 88888.00 2024-05-14 09:45:02.000 135 22444.56 189.75 41493.12 88888.00 2024-05-14 09:45:03.000 135 22444.58 189.72 41493.15 88888.00 2024-05-14 09:45:04.000 135 22444.59 189.70 41493.14 88888.00 2024-05-14 09:45:05.000 135 22444.58 189.66 41493.12 47557.04 2024-05-14 09:45:06.000 135 22444.57 189.64 41493.13 88888.00 2024-05-14 09:45:07.000 135 22444.56 189.67 41493.11 88888.00 2024-05-14 09:45:08.000 135 22444.60 189.70 41493.10 88888.00 2024-05-14 09:45:09.000 135 22444.67 189.65 41493.11 88888.00 2024-05-14 09:45:10.000 135 22444.73 189.57 41493.11 47557.04 2024-05-14 09:45:11.000 135 22444.77 189.56 41493.09 88888.00 2024-05-14 09:45:12.000 135 22444.75 189.59 41493.03 88888.00 2024-05-14 09:45:13.000 135 22444.72 189.57 41492.96 88888.00 2024-05-14 09:45:14.000 135 22444.71 189.51 41492.93 88888.00 2024-05-14 09:45:15.000 135 22444.78 189.51 41492.98 47557.17 2024-05-14 09:45:16.000 135 22444.88 189.53 41493.08 88888.00 2024-05-14 09:45:17.000 135 22444.90 189.50 41493.18 88888.00 2024-05-14 09:45:18.000 135 22444.85 189.47 41493.24 88888.00 2024-05-14 09:45:19.000 135 22444.83 189.46 41493.23 88888.00 2024-05-14 09:45:20.000 135 22444.86 189.44 41493.14 47557.22 2024-05-14 09:45:21.000 135 22444.93 189.44 41493.06 88888.00 2024-05-14 09:45:22.000 135 22444.96 189.48 41493.11 88888.00 2024-05-14 09:45:23.000 135 22444.90 189.50 41493.16 88888.00 2024-05-14 09:45:24.000 135 22444.81 189.53 41493.14 88888.00 2024-05-14 09:45:25.000 135 22444.80 189.57 41493.15 47557.17 2024-05-14 09:45:26.000 135 22444.78 189.59 41493.20 88888.00 2024-05-14 09:45:27.000 135 22444.75 189.59 41493.21 88888.00 2024-05-14 09:45:28.000 135 22444.74 189.54 41493.16 88888.00 2024-05-14 09:45:29.000 135 22444.75 189.47 41493.11 88888.00 2024-05-14 09:45:30.000 135 22444.76 189.42 41493.09 47557.15 2024-05-14 09:45:31.000 135 22444.77 189.37 41493.07 88888.00 2024-05-14 09:45:32.000 135 22444.78 189.35 41493.07 88888.00 2024-05-14 09:45:33.000 135 22444.77 189.41 41493.09 88888.00 2024-05-14 09:45:34.000 135 22444.72 189.47 41493.11 88888.00 2024-05-14 09:45:35.000 135 22444.69 189.47 41493.16 47557.09 2024-05-14 09:45:36.000 135 22444.71 189.44 41493.22 88888.00 2024-05-14 09:45:37.000 135 22444.72 189.37 41493.18 88888.00 2024-05-14 09:45:38.000 135 22444.67 189.28 41493.11 88888.00 2024-05-14 09:45:39.000 135 22444.63 189.24 41493.06 88888.00 2024-05-14 09:45:40.000 135 22444.66 189.24 41493.05 47557.01 2024-05-14 09:45:41.000 135 22444.74 189.29 41493.09 88888.00 2024-05-14 09:45:42.000 135 22444.81 189.35 41493.16 88888.00 2024-05-14 09:45:43.000 135 22444.84 189.40 41493.20 88888.00 2024-05-14 09:45:44.000 135 22444.87 189.43 41493.22 88888.00 2024-05-14 09:45:45.000 135 22444.87 189.42 41493.21 47557.11 2024-05-14 09:45:46.000 135 22444.84 189.37 41493.17 88888.00 2024-05-14 09:45:47.000 135 22444.84 189.34 41493.15 88888.00 2024-05-14 09:45:48.000 135 22444.93 189.32 41493.19 88888.00 2024-05-14 09:45:49.000 135 22445.04 189.34 41493.27 88888.00 2024-05-14 09:45:50.000 135 22445.07 189.41 41493.26 47557.19 2024-05-14 09:45:51.000 135 22445.06 189.45 41493.23 88888.00 2024-05-14 09:45:52.000 135 22445.11 189.44 41493.24 88888.00 2024-05-14 09:45:53.000 135 22445.16 189.44 41493.23 88888.00 2024-05-14 09:45:54.000 135 22445.18 189.41 41493.18 88888.00 2024-05-14 09:45:55.000 135 22445.19 189.32 41493.12 47557.25 2024-05-14 09:45:56.000 135 22445.19 189.25 41493.11 88888.00 2024-05-14 09:45:57.000 135 22445.22 189.27 41493.14 88888.00 2024-05-14 09:45:58.000 135 22445.19 189.33 41493.18 88888.00 2024-05-14 09:45:59.000 135 22445.11 189.33 41493.20 88888.00 2024-05-14 09:46:00.000 135 22445.07 189.34 41493.19 47557.27 2024-05-14 09:46:01.000 135 22445.06 189.38 41493.13 88888.00 2024-05-14 09:46:02.000 135 22444.99 189.36 41493.06 88888.00 2024-05-14 09:46:03.000 135 22444.91 189.30 41493.04 88888.00 2024-05-14 09:46:04.000 135 22444.92 189.26 41493.08 88888.00 2024-05-14 09:46:05.000 135 22444.99 189.27 41493.13 47557.17 2024-05-14 09:46:06.000 135 22445.04 189.31 41493.20 88888.00 2024-05-14 09:46:07.000 135 22445.07 189.32 41493.28 88888.00 2024-05-14 09:46:08.000 135 22445.08 189.31 41493.29 88888.00 2024-05-14 09:46:09.000 135 22445.05 189.32 41493.22 88888.00 2024-05-14 09:46:10.000 135 22445.01 189.33 41493.16 47557.19 2024-05-14 09:46:11.000 135 22444.99 189.29 41493.13 88888.00 2024-05-14 09:46:12.000 135 22444.99 189.25 41493.11 88888.00 2024-05-14 09:46:13.000 135 22444.99 189.22 41493.10 88888.00 2024-05-14 09:46:14.000 135 22445.00 189.20 41493.14 88888.00 2024-05-14 09:46:15.000 135 22444.97 189.22 41493.18 47557.17 2024-05-14 09:46:16.000 135 22444.93 189.25 41493.18 88888.00 2024-05-14 09:46:17.000 135 22444.93 189.22 41493.16 88888.00 2024-05-14 09:46:18.000 135 22445.00 189.18 41493.16 88888.00 2024-05-14 09:46:19.000 135 22445.08 189.15 41493.20 88888.00 2024-05-14 09:46:20.000 135 22445.08 189.14 41493.20 47557.19 2024-05-14 09:46:21.000 135 22445.02 189.15 41493.14 88888.00 2024-05-14 09:46:22.000 135 22445.00 189.20 41493.10 88888.00 2024-05-14 09:46:23.000 135 22445.00 189.24 41493.12 88888.00 2024-05-14 09:46:24.000 135 22445.01 189.25 41493.16 88888.00 2024-05-14 09:46:25.000 135 22445.03 189.26 41493.19 47557.19 2024-05-14 09:46:26.000 135 22445.03 189.24 41493.22 88888.00 2024-05-14 09:46:27.000 135 22444.97 189.21 41493.20 88888.00 2024-05-14 09:46:28.000 135 22444.90 189.18 41493.11 88888.00 2024-05-14 09:46:29.000 135 22444.88 189.19 41493.04 88888.00 2024-05-14 09:46:30.000 135 22444.93 189.22 41493.04 47557.18 2024-05-14 09:46:31.000 135 22444.99 189.24 41493.08 88888.00 2024-05-14 09:46:32.000 135 22445.03 189.23 41493.10 88888.00 2024-05-14 09:46:33.000 135 22445.03 189.24 41493.13 88888.00 2024-05-14 09:46:34.000 135 22445.04 189.27 41493.14 88888.00 2024-05-14 09:46:35.000 135 22445.07 189.25 41493.03 47557.12 2024-05-14 09:46:36.000 135 22445.06 189.21 41492.89 88888.00 2024-05-14 09:46:37.000 135 22445.00 189.20 41492.87 88888.00 2024-05-14 09:46:38.000 135 22444.97 189.22 41492.94 88888.00 2024-05-14 09:46:39.000 135 22445.01 189.26 41493.03 88888.00 2024-05-14 09:46:40.000 135 22445.06 189.27 41493.06 47557.18 2024-05-14 09:46:41.000 135 22445.08 189.26 41493.00 88888.00 2024-05-14 09:46:42.000 135 22445.09 189.24 41492.95 88888.00 2024-05-14 09:46:43.000 135 22445.09 189.23 41492.89 88888.00 2024-05-14 09:46:44.000 135 22445.10 189.22 41492.80 88888.00 2024-05-14 09:46:45.000 135 22445.11 189.24 41492.78 47557.16 2024-05-14 09:46:46.000 135 22445.15 189.25 41492.86 88888.00 2024-05-14 09:46:47.000 135 22445.19 189.25 41492.95 88888.00 2024-05-14 09:46:48.000 135 22445.17 189.24 41493.00 88888.00 2024-05-14 09:46:49.000 135 22445.16 189.23 41493.01 88888.00 2024-05-14 09:46:50.000 135 22445.23 189.23 41493.01 47557.16 2024-05-14 09:46:51.000 135 22445.27 189.20 41492.96 88888.00 2024-05-14 09:46:52.000 135 22445.18 189.17 41492.91 88888.00 2024-05-14 09:46:53.000 135 22445.08 189.18 41492.92 88888.00 2024-05-14 09:46:54.000 135 22445.06 189.21 41492.93 88888.00 2024-05-14 09:46:55.000 135 22445.08 189.24 41492.95 47557.16 2024-05-14 09:46:56.000 135 22445.07 189.26 41493.02 88888.00 2024-05-14 09:46:57.000 135 22445.03 189.26 41493.07 88888.00 2024-05-14 09:46:58.000 135 22445.00 189.23 41493.07 88888.00 2024-05-14 09:46:59.000 135 22444.99 189.24 41493.09 88888.00 2024-05-14 09:47:00.000 135 22444.98 189.26 41493.05 47557.08 2024-05-14 09:47:01.000 135 22444.95 189.22 41492.96 88888.00 2024-05-14 09:47:02.000 135 22444.94 189.17 41492.88 88888.00 2024-05-14 09:47:03.000 135 22444.96 189.21 41492.85 88888.00 2024-05-14 09:47:04.000 135 22444.98 189.26 41492.93 88888.00 2024-05-14 09:47:05.000 135 22445.01 189.28 41493.01 47557.10 2024-05-14 09:47:06.000 135 22445.03 189.25 41493.04 88888.00 2024-05-14 09:47:07.000 135 22445.04 189.24 41493.06 88888.00 2024-05-14 09:47:08.000 135 22445.04 189.24 41493.06 88888.00 2024-05-14 09:47:09.000 135 22445.01 189.19 41492.99 88888.00 2024-05-14 09:47:10.000 135 22444.99 189.13 41492.93 47557.10 2024-05-14 09:47:11.000 135 22445.00 189.12 41492.94 88888.00 2024-05-14 09:47:12.000 135 22445.02 189.15 41493.00 88888.00 2024-05-14 09:47:13.000 135 22445.07 189.19 41493.05 88888.00 2024-05-14 09:47:14.000 135 22445.10 189.27 41493.10 88888.00 2024-05-14 09:47:15.000 135 22445.09 189.32 41493.11 47557.09 2024-05-14 09:47:16.000 135 22445.06 189.22 41493.06 88888.00 2024-05-14 09:47:17.000 135 22445.06 189.08 41493.01 88888.00 2024-05-14 09:47:18.000 135 22445.12 189.05 41493.00 88888.00 2024-05-14 09:47:19.000 135 22445.20 189.06 41493.00 88888.00 2024-05-14 09:47:20.000 135 22445.22 189.04 41493.06 47557.15 2024-05-14 09:47:21.000 135 22445.20 189.05 41493.13 88888.00 2024-05-14 09:47:22.000 135 22445.22 189.11 41493.12 88888.00 2024-05-14 09:47:23.000 135 22445.26 189.14 41493.03 88888.00 2024-05-14 09:47:24.000 135 22445.29 189.11 41492.94 88888.00 2024-05-14 09:47:25.000 135 22445.26 189.07 41492.85 47557.12 2024-05-14 09:47:26.000 135 22445.21 189.02 41492.82 88888.00 2024-05-14 09:47:27.000 135 22445.20 188.98 41492.86 88888.00 2024-05-14 09:47:28.000 135 22445.26 188.97 41492.90 88888.00 2024-05-14 09:47:29.000 135 22445.30 188.95 41492.91 88888.00 2024-05-14 09:47:30.000 135 22445.29 188.95 41492.95 47557.14 2024-05-14 09:47:31.000 135 22445.28 188.98 41493.08 88888.00 2024-05-14 09:47:32.000 135 22445.30 189.00 41493.14 88888.00 2024-05-14 09:47:33.000 135 22445.28 188.96 41493.07 88888.00 2024-05-14 09:47:34.000 135 22445.24 188.91 41492.99 88888.00 2024-05-14 09:47:35.000 135 22445.22 188.90 41493.00 47557.14 2024-05-14 09:47:36.000 135 22445.22 188.88 41493.04 88888.00 2024-05-14 09:47:37.000 135 22445.21 188.87 41493.08 88888.00 2024-05-14 09:47:38.000 135 22445.22 188.92 41493.11 88888.00 2024-05-14 09:47:39.000 135 22445.22 188.98 41493.11 88888.00 2024-05-14 09:47:40.000 135 22445.22 188.99 41493.06 47557.09 2024-05-14 09:47:41.000 135 22445.24 189.00 41493.06 88888.00 2024-05-14 09:47:42.000 135 22445.23 188.99 41493.04 88888.00 2024-05-14 09:47:43.000 135 22445.20 188.94 41492.98 88888.00 2024-05-14 09:47:44.000 135 22445.21 188.94 41493.00 88888.00 2024-05-14 09:47:45.000 135 22445.20 188.97 41493.05 47557.11 2024-05-14 09:47:46.000 135 22445.14 188.97 41493.02 88888.00 2024-05-14 09:47:47.000 135 22445.08 188.91 41492.98 88888.00 2024-05-14 09:47:48.000 135 22445.11 188.86 41493.03 88888.00 2024-05-14 09:47:49.000 135 22445.16 188.88 41493.06 88888.00 2024-05-14 09:47:50.000 135 22445.10 188.89 41492.98 47557.08 2024-05-14 09:47:51.000 135 22444.98 188.84 41492.88 88888.00 2024-05-14 09:47:52.000 135 22444.91 188.84 41492.86 88888.00 2024-05-14 09:47:53.000 135 22444.92 188.88 41492.89 88888.00 2024-05-14 09:47:54.000 135 22444.97 188.93 41492.96 88888.00 2024-05-14 09:47:55.000 135 22444.99 188.92 41493.07 47557.02 2024-05-14 09:47:56.000 135 22444.98 188.91 41493.17 88888.00 2024-05-14 09:47:57.000 135 22444.99 188.95 41493.19 88888.00 2024-05-14 09:47:58.000 135 22445.01 188.98 41493.15 88888.00 2024-05-14 09:47:59.000 135 22444.98 188.95 41493.11 88888.00 2024-05-14 09:48:00.000 135 22444.99 188.91 41493.05 47557.02 2024-05-14 09:48:01.000 135 22445.07 188.90 41493.00 88888.00 2024-05-14 09:48:02.000 135 22445.14 188.91 41493.02 88888.00 2024-05-14 09:48:03.000 135 22445.13 188.94 41493.05 88888.00 2024-05-14 09:48:04.000 135 22445.12 188.93 41493.03 88888.00 2024-05-14 09:48:05.000 135 22445.15 188.90 41492.94 47557.00 2024-05-14 09:48:06.000 135 22445.16 188.90 41492.88 88888.00 2024-05-14 09:48:07.000 135 22445.14 188.90 41492.88 88888.00 2024-05-14 09:48:08.000 135 22445.12 188.84 41492.87 88888.00 2024-05-14 09:48:09.000 135 22445.14 188.80 41492.84 88888.00 2024-05-14 09:48:10.000 135 22445.18 188.82 41492.83 47557.09 2024-05-14 09:48:11.000 135 22445.20 188.84 41492.87 88888.00 2024-05-14 09:48:12.000 135 22445.24 188.81 41492.98 88888.00 2024-05-14 09:48:13.000 135 22445.32 188.81 41493.11 88888.00 2024-05-14 09:48:14.000 135 22445.33 188.80 41493.13 88888.00 2024-05-14 09:48:15.000 135 22445.28 188.75 41493.08 47557.10 2024-05-14 09:48:16.000 135 22445.25 188.72 41493.03 88888.00 2024-05-14 09:48:17.000 135 22445.25 188.75 41492.98 88888.00 2024-05-14 09:48:18.000 135 22445.26 188.76 41492.96 88888.00 2024-05-14 09:48:19.000 135 22445.29 188.74 41493.02 88888.00 2024-05-14 09:48:20.000 135 22445.30 188.71 41493.02 47557.06 2024-05-14 09:48:21.000 135 22445.27 188.69 41492.90 88888.00 2024-05-14 09:48:22.000 135 22445.27 188.70 41492.83 88888.00 2024-05-14 09:48:23.000 135 22445.24 188.69 41492.83 88888.00 2024-05-14 09:48:24.000 135 22445.15 188.64 41492.80 88888.00 2024-05-14 09:48:25.000 135 22445.11 188.58 41492.77 47557.05 2024-05-14 09:48:26.000 135 22445.16 188.59 41492.80 88888.00 2024-05-14 09:48:27.000 135 22445.22 188.67 41492.86 88888.00 2024-05-14 09:48:28.000 135 22445.19 188.72 41492.88 88888.00 2024-05-14 09:48:29.000 135 22445.09 188.69 41492.89 88888.00 2024-05-14 09:48:30.000 135 22445.01 188.66 41492.91 47556.99 2024-05-14 09:48:31.000 135 22444.98 188.67 41492.90 88888.00 2024-05-14 09:48:32.000 135 22444.99 188.68 41492.88 88888.00 2024-05-14 09:48:33.000 135 22445.00 188.68 41492.91 88888.00 2024-05-14 09:48:34.000 135 22444.99 188.65 41492.96 88888.00 2024-05-14 09:48:35.000 135 22444.97 188.63 41492.97 47556.96 2024-05-14 09:48:36.000 135 22444.96 188.68 41492.98 88888.00 2024-05-14 09:48:37.000 135 22444.94 188.73 41492.98 88888.00 2024-05-14 09:48:38.000 135 22444.94 188.73 41492.97 88888.00 2024-05-14 09:48:39.000 135 22445.00 188.72 41492.94 88888.00 2024-05-14 09:48:40.000 135 22445.06 188.70 41492.93 47556.93 2024-05-14 09:48:41.000 135 22445.03 188.68 41492.93 88888.00 2024-05-14 09:48:42.000 135 22444.99 188.68 41492.93 88888.00 2024-05-14 09:48:43.000 135 22445.00 188.68 41492.93 88888.00 2024-05-14 09:48:44.000 135 22445.05 188.67 41492.89 88888.00 2024-05-14 09:48:45.000 135 22445.07 188.66 41492.84 47556.91 2024-05-14 09:48:46.000 135 22445.07 188.61 41492.85 88888.00 2024-05-14 09:48:47.000 135 22445.09 188.61 41492.91 88888.00 2024-05-14 09:48:48.000 135 22445.10 188.65 41492.94 88888.00 2024-05-14 09:48:49.000 135 22445.09 188.66 41492.87 88888.00 2024-05-14 09:48:50.000 135 22445.09 188.64 41492.81 47556.95 2024-05-14 09:48:51.000 135 22445.11 188.62 41492.81 88888.00 2024-05-14 09:48:52.000 135 22445.14 188.65 41492.86 88888.00 2024-05-14 09:48:53.000 135 22445.18 188.71 41492.90 88888.00 2024-05-14 09:48:54.000 135 22445.18 188.76 41492.91 88888.00 2024-05-14 09:48:55.000 135 22445.13 188.76 41492.93 47556.99 2024-05-14 09:48:56.000 135 22445.12 188.72 41492.87 88888.00 2024-05-14 09:48:57.000 135 22445.16 188.66 41492.78 88888.00 2024-05-14 09:48:58.000 135 22445.22 188.63 41492.72 88888.00 2024-05-14 09:48:59.000 135 22445.25 188.64 41492.71 88888.00 2024-05-14 09:49:00.000 135 22445.26 188.65 41492.76 47556.95 2024-05-14 09:49:01.000 135 22445.30 188.66 41492.88 88888.00 2024-05-14 09:49:02.000 135 22445.34 188.69 41492.96 88888.00 2024-05-14 09:49:03.000 135 22445.33 188.69 41492.94 88888.00 2024-05-14 09:49:04.000 135 22445.27 188.69 41492.93 88888.00 2024-05-14 09:49:05.000 135 22445.21 188.64 41492.95 47556.97 2024-05-14 09:49:06.000 135 22445.20 188.57 41492.93 88888.00 2024-05-14 09:49:07.000 135 22445.27 188.56 41492.88 88888.00 2024-05-14 09:49:08.000 135 22445.33 188.58 41492.88 88888.00 2024-05-14 09:49:09.000 135 22445.34 188.56 41492.96 88888.00 2024-05-14 09:49:10.000 135 22445.30 188.56 41493.03 47556.90 2024-05-14 09:49:11.000 135 22445.24 188.56 41493.01 88888.00 2024-05-14 09:49:12.000 135 22445.22 188.51 41492.94 88888.00 2024-05-14 09:49:13.000 135 22445.25 188.46 41492.84 88888.00 2024-05-14 09:49:14.000 135 22445.26 188.44 41492.73 88888.00 2024-05-14 09:49:15.000 135 22445.24 188.46 41492.67 47556.91 2024-05-14 09:49:16.000 135 22445.25 188.49 41492.69 88888.00 2024-05-14 09:49:17.000 135 22445.26 188.52 41492.79 88888.00 2024-05-14 09:49:18.000 135 22445.23 188.53 41492.86 88888.00 2024-05-14 09:49:19.000 135 22445.21 188.49 41492.82 88888.00 2024-05-14 09:49:20.000 135 22445.22 188.43 41492.76 47556.87 2024-05-14 09:49:21.000 135 22445.23 188.39 41492.76 88888.00 2024-05-14 09:49:22.000 135 22445.18 188.36 41492.78 88888.00 2024-05-14 09:49:23.000 135 22445.12 188.35 41492.75 88888.00 2024-05-14 09:49:24.000 135 22445.09 188.36 41492.72 88888.00 2024-05-14 09:49:25.000 135 22445.10 188.40 41492.72 47556.87 2024-05-14 09:49:26.000 135 22445.13 188.43 41492.69 88888.00 2024-05-14 09:49:27.000 135 22445.12 188.43 41492.63 88888.00 2024-05-14 09:49:28.000 135 22445.11 188.45 41492.66 88888.00 2024-05-14 09:49:29.000 135 22445.16 188.51 41492.79 88888.00 2024-05-14 09:49:30.000 135 22445.19 188.50 41492.79 47556.84 2024-05-14 09:49:31.000 135 22445.18 188.44 41492.67 88888.00 2024-05-14 09:49:32.000 135 22445.17 188.43 41492.66 88888.00 2024-05-14 09:49:33.000 135 22445.17 188.44 41492.74 88888.00 2024-05-14 09:49:34.000 135 22445.16 188.38 41492.78 88888.00 2024-05-14 09:49:35.000 135 22445.15 188.33 41492.73 47556.82 2024-05-14 09:49:36.000 135 22445.18 188.33 41492.73 88888.00 2024-05-14 09:49:37.000 135 22445.19 188.35 41492.81 88888.00 2024-05-14 09:49:38.000 135 22445.14 188.35 41492.83 88888.00 2024-05-14 09:49:39.000 135 22445.07 188.33 41492.80 88888.00 2024-05-14 09:49:40.000 135 22445.08 188.35 41492.85 47556.89 2024-05-14 09:49:41.000 135 22445.17 188.40 41492.88 88888.00 2024-05-14 09:49:42.000 135 22445.24 188.46 41492.83 88888.00 2024-05-14 09:49:43.000 135 22445.24 188.49 41492.81 88888.00 2024-05-14 09:49:44.000 135 22445.22 188.44 41492.84 88888.00 2024-05-14 09:49:45.000 135 22445.21 188.42 41492.92 47556.83 2024-05-14 09:49:46.000 135 22445.18 188.46 41492.93 88888.00 2024-05-14 09:49:47.000 135 22445.12 188.46 41492.86 88888.00 2024-05-14 09:49:48.000 135 22445.06 188.40 41492.81 88888.00 2024-05-14 09:49:49.000 135 22445.05 188.39 41492.82 88888.00 2024-05-14 09:49:50.000 135 22445.03 188.40 41492.86 47556.81 2024-05-14 09:49:51.000 135 22444.97 188.40 41492.89 88888.00 2024-05-14 09:49:52.000 135 22444.94 188.40 41492.89 88888.00 2024-05-14 09:49:53.000 135 22444.98 188.40 41492.86 88888.00 2024-05-14 09:49:54.000 135 22445.02 188.40 41492.86 88888.00 2024-05-14 09:49:55.000 135 22444.98 188.39 41492.88 47556.75 2024-05-14 09:49:56.000 135 22444.88 188.38 41492.85 88888.00 2024-05-14 09:49:57.000 135 22444.85 188.42 41492.80 88888.00 2024-05-14 09:49:58.000 135 22444.86 188.46 41492.74 88888.00 2024-05-14 09:49:59.000 135 22444.81 188.45 41492.65 88888.00 2024-05-14 09:50:00.000 135 22444.74 188.43 41492.59 47556.65 2024-05-14 09:50:01.000 135 22444.70 188.40 41492.62 88888.00 2024-05-14 09:50:02.000 135 22444.72 188.40 41492.72 88888.00 2024-05-14 09:50:03.000 135 22444.74 188.43 41492.76 88888.00 2024-05-14 09:50:04.000 135 22444.70 188.42 41492.68 88888.00 2024-05-14 09:50:05.000 135 22444.63 188.39 41492.57 47556.63 2024-05-14 09:50:06.000 135 22444.59 188.41 41492.54 88888.00 2024-05-14 09:50:07.000 135 22444.60 188.44 41492.59 88888.00 2024-05-14 09:50:08.000 135 22444.64 188.42 41492.60 88888.00 2024-05-14 09:50:09.000 135 22444.69 188.41 41492.57 88888.00 2024-05-14 09:50:10.000 135 22444.74 188.43 41492.59 47556.63 2024-05-14 09:50:11.000 135 22444.75 188.40 41492.64 88888.00 2024-05-14 09:50:12.000 135 22444.73 188.35 41492.66 88888.00 2024-05-14 09:50:13.000 135 22444.75 188.35 41492.62 88888.00 2024-05-14 09:50:14.000 135 22444.80 188.35 41492.66 88888.00 2024-05-14 09:50:15.000 135 22444.86 188.32 41492.72 47556.65 2024-05-14 09:50:16.000 135 22444.94 188.26 41492.72 88888.00 2024-05-14 09:50:17.000 135 22445.00 188.23 41492.70 88888.00 2024-05-14 09:50:18.000 135 22445.02 188.23 41492.71 88888.00 2024-05-14 09:50:19.000 135 22444.98 188.25 41492.71 88888.00 2024-05-14 09:50:20.000 135 22444.95 188.21 41492.75 47556.72 2024-05-14 09:50:21.000 135 22444.95 188.14 41492.77 88888.00 2024-05-14 09:50:22.000 135 22444.99 188.11 41492.73 88888.00 2024-05-14 09:50:23.000 135 22445.02 188.13 41492.73 88888.00 2024-05-14 09:50:24.000 135 22445.00 188.13 41492.79 88888.00 2024-05-14 09:50:25.000 135 22444.97 188.11 41492.79 47556.68 2024-05-14 09:50:26.000 135 22444.96 188.10 41492.73 88888.00 2024-05-14 09:50:27.000 135 22445.03 188.07 41492.71 88888.00 2024-05-14 09:50:28.000 135 22445.08 188.00 41492.68 88888.00 2024-05-14 09:50:29.000 135 22445.03 187.95 41492.66 88888.00 2024-05-14 09:50:30.000 135 22444.97 187.98 41492.67 47556.70 2024-05-14 09:50:31.000 135 22444.91 188.03 41492.63 88888.00 2024-05-14 09:50:32.000 135 22444.87 188.04 41492.56 88888.00 2024-05-14 09:50:33.000 135 22444.84 188.02 41492.55 88888.00 2024-05-14 09:50:34.000 135 22444.83 188.01 41492.58 88888.00 2024-05-14 09:50:35.000 135 22444.84 188.06 41492.62 47556.69 2024-05-14 09:50:36.000 135 22444.84 188.07 41492.57 88888.00 2024-05-14 09:50:37.000 135 22444.83 188.02 41492.46 88888.00 2024-05-14 09:50:38.000 135 22444.84 188.00 41492.43 88888.00 2024-05-14 09:50:39.000 135 22444.89 188.02 41492.48 88888.00 2024-05-14 09:50:40.000 135 22444.90 188.04 41492.53 47556.66 2024-05-14 09:50:41.000 135 22444.89 188.08 41492.56 88888.00 2024-05-14 09:50:42.000 135 22444.86 188.10 41492.56 88888.00 2024-05-14 09:50:43.000 135 22444.83 188.08 41492.57 88888.00 2024-05-14 09:50:44.000 135 22444.82 188.06 41492.62 88888.00 2024-05-14 09:50:45.000 135 22444.83 188.07 41492.63 47556.63 2024-05-14 09:50:46.000 135 22444.80 188.11 41492.60 88888.00 2024-05-14 09:50:47.000 135 22444.75 188.18 41492.56 88888.00 2024-05-14 09:50:48.000 135 22444.75 188.18 41492.54 88888.00 2024-05-14 09:50:49.000 135 22444.80 188.15 41492.53 88888.00 2024-05-14 09:50:50.000 135 22444.79 188.19 41492.52 47556.60 2024-05-14 09:50:51.000 135 22444.75 188.22 41492.49 88888.00 2024-05-14 09:50:52.000 135 22444.72 188.20 41492.50 88888.00 2024-05-14 09:50:53.000 135 22444.71 188.14 41492.53 88888.00 2024-05-14 09:50:54.000 135 22444.71 188.10 41492.52 88888.00 2024-05-14 09:50:55.000 135 22444.73 188.08 41492.49 47556.60 2024-05-14 09:50:56.000 135 22444.72 188.04 41492.47 88888.00 2024-05-14 09:50:57.000 135 22444.72 188.05 41492.51 88888.00 2024-05-14 09:50:58.000 135 22444.76 188.12 41492.58 88888.00 2024-05-14 09:50:59.000 135 22444.82 188.12 41492.59 88888.00 2024-05-14 09:51:00.000 135 22444.90 188.10 41492.56 47556.63 2024-05-14 09:51:01.000 135 22444.97 188.09 41492.54 88888.00 2024-05-14 09:51:02.000 135 22444.97 188.09 41492.52 88888.00 2024-05-14 09:51:03.000 135 22444.95 188.09 41492.53 88888.00 2024-05-14 09:51:04.000 135 22444.92 188.03 41492.55 88888.00 2024-05-14 09:51:05.000 135 22444.90 187.92 41492.59 47556.66 2024-05-14 09:51:06.000 135 22444.94 187.89 41492.61 88888.00 2024-05-14 09:51:07.000 135 22445.00 187.94 41492.57 88888.00 2024-05-14 09:51:08.000 135 22445.03 187.99 41492.52 88888.00 2024-05-14 09:51:09.000 135 22445.01 187.97 41492.46 88888.00 2024-05-14 09:51:10.000 135 22444.99 187.92 41492.41 47556.70 2024-05-14 09:51:11.000 135 22444.98 187.93 41492.38 88888.00 2024-05-14 09:51:12.000 135 22444.97 187.99 41492.35 88888.00 2024-05-14 09:51:13.000 135 22444.99 188.03 41492.33 88888.00 2024-05-14 09:51:14.000 135 22445.06 188.01 41492.34 88888.00 2024-05-14 09:51:15.000 135 22445.09 188.01 41492.36 47556.65 2024-05-14 09:51:16.000 135 22445.06 188.03 41492.41 88888.00 2024-05-14 09:51:17.000 135 22445.02 188.03 41492.46 88888.00 2024-05-14 09:51:18.000 135 22444.99 188.01 41492.48 88888.00 2024-05-14 09:51:19.000 135 22444.98 187.97 41492.52 88888.00 2024-05-14 09:51:20.000 135 22444.97 187.97 41492.61 47556.63 2024-05-14 09:51:21.000 135 22444.92 187.96 41492.59 88888.00 2024-05-14 09:51:22.000 135 22444.83 187.96 41492.49 88888.00 2024-05-14 09:51:23.000 135 22444.78 188.02 41492.43 88888.00 2024-05-14 09:51:24.000 135 22444.78 188.07 41492.41 88888.00 2024-05-14 09:51:25.000 135 22444.81 188.09 41492.44 47556.64 2024-05-14 09:51:26.000 135 22444.84 188.12 41492.48 88888.00 2024-05-14 09:51:27.000 135 22444.83 188.13 41492.50 88888.00 2024-05-14 09:51:28.000 135 22444.81 188.06 41492.49 88888.00 2024-05-14 09:51:29.000 135 22444.80 187.97 41492.44 88888.00 2024-05-14 09:51:30.000 135 22444.84 187.94 41492.46 47556.64 2024-05-14 09:51:31.000 135 22444.89 187.97 41492.57 88888.00 2024-05-14 09:51:32.000 135 22444.90 187.96 41492.61 88888.00 2024-05-14 09:51:33.000 135 22444.90 187.92 41492.57 88888.00 2024-05-14 09:51:34.000 135 22444.92 187.92 41492.57 88888.00 2024-05-14 09:51:35.000 135 22444.95 187.95 41492.53 47556.67 2024-05-14 09:51:36.000 135 22444.97 187.97 41492.42 88888.00 2024-05-14 09:51:37.000 135 22444.97 187.97 41492.35 88888.00 2024-05-14 09:51:38.000 135 22444.95 187.93 41492.38 88888.00 2024-05-14 09:51:39.000 135 22444.98 187.90 41492.41 88888.00 2024-05-14 09:51:40.000 135 22445.02 187.94 41492.38 47556.67 2024-05-14 09:51:41.000 135 22445.03 188.08 41492.37 88888.00 2024-05-14 09:51:42.000 135 22445.03 188.21 41492.47 88888.00 2024-05-14 09:51:43.000 135 22445.02 188.19 41492.56 88888.00 2024-05-14 09:51:44.000 135 22444.98 188.09 41492.50 88888.00 2024-05-14 09:51:45.000 135 22444.92 188.05 41492.39 47556.60 2024-05-14 09:51:46.000 135 22444.93 188.08 41492.38 88888.00 2024-05-14 09:51:47.000 135 22444.98 188.15 41492.46 88888.00 2024-05-14 09:51:48.000 135 22444.97 188.19 41492.51 88888.00 2024-05-14 09:51:49.000 135 22444.93 188.15 41492.50 88888.00 2024-05-14 09:51:50.000 135 22444.92 188.12 41492.51 47556.65 2024-05-14 09:51:51.000 135 22444.93 188.12 41492.50 88888.00 2024-05-14 09:51:52.000 135 22444.95 188.09 41492.49 88888.00 2024-05-14 09:51:53.000 135 22444.98 188.05 41492.52 88888.00 2024-05-14 09:51:54.000 135 22444.98 188.02 41492.52 88888.00 2024-05-14 09:51:55.000 135 22444.99 187.99 41492.47 47556.69 2024-05-14 09:51:56.000 135 22444.97 187.94 41492.43 88888.00 2024-05-14 09:51:57.000 135 22444.95 187.96 41492.45 88888.00 2024-05-14 09:51:58.000 135 22444.99 188.02 41492.47 88888.00 2024-05-14 09:51:59.000 135 22445.05 188.03 41492.39 88888.00 2024-05-14 09:52:00.000 135 22445.07 188.02 41492.37 47556.70 2024-05-14 09:52:01.000 135 22445.11 188.03 41492.46 88888.00 2024-05-14 09:52:02.000 135 22445.17 188.04 41492.48 88888.00 2024-05-14 09:52:03.000 135 22445.22 188.01 41492.38 88888.00 2024-05-14 09:52:04.000 135 22445.23 187.96 41492.33 88888.00 2024-05-14 09:52:05.000 135 22445.23 187.92 41492.43 47556.77 2024-05-14 09:52:06.000 135 22445.25 187.90 41492.54 88888.00 2024-05-14 09:52:07.000 135 22445.28 187.88 41492.53 88888.00 2024-05-14 09:52:08.000 135 22445.28 187.84 41492.41 88888.00 2024-05-14 09:52:09.000 135 22445.29 187.81 41492.38 88888.00 2024-05-14 09:52:10.000 135 22445.29 187.79 41492.44 47556.77 2024-05-14 09:52:11.000 135 22445.26 187.77 41492.43 88888.00 2024-05-14 09:52:12.000 135 22445.22 187.79 41492.33 88888.00 2024-05-14 09:52:13.000 135 22445.21 187.82 41492.31 88888.00 2024-05-14 09:52:14.000 135 22445.18 187.84 41492.38 88888.00 2024-05-14 09:52:15.000 135 22445.15 187.85 41492.50 47556.73 2024-05-14 09:52:16.000 135 22445.13 187.87 41492.54 88888.00 2024-05-14 09:52:17.000 135 22445.07 187.86 41492.46 88888.00 2024-05-14 09:52:18.000 135 22445.00 187.85 41492.38 88888.00 2024-05-14 09:52:19.000 135 22444.99 187.90 41492.34 88888.00 2024-05-14 09:52:20.000 135 22445.03 187.94 41492.34 47556.71 2024-05-14 09:52:21.000 135 22445.03 187.97 41492.37 88888.00 2024-05-14 09:52:22.000 135 22444.98 188.00 41492.39 88888.00 2024-05-14 09:52:23.000 135 22444.97 188.04 41492.38 88888.00 2024-05-14 09:52:24.000 135 22444.98 188.10 41492.38 88888.00 2024-05-14 09:52:25.000 135 22444.98 188.17 41492.41 47556.64 2024-05-14 09:52:26.000 135 22445.01 188.19 41492.45 88888.00 2024-05-14 09:52:27.000 135 22445.03 188.15 41492.47 88888.00 2024-05-14 09:52:28.000 135 22445.04 188.09 41492.46 88888.00 2024-05-14 09:52:29.000 135 22445.04 188.11 41492.45 88888.00 2024-05-14 09:52:30.000 135 22445.03 188.15 41492.48 47556.69 2024-05-14 09:52:31.000 135 22445.10 188.17 41492.54 88888.00 2024-05-14 09:52:32.000 135 22445.22 188.17 41492.51 88888.00 2024-05-14 09:52:33.000 135 22445.26 188.12 41492.44 88888.00 2024-05-14 09:52:34.000 135 22445.28 188.06 41492.46 88888.00 2024-05-14 09:52:35.000 135 22445.31 188.06 41492.49 47556.76 2024-05-14 09:52:36.000 135 22445.35 188.07 41492.45 88888.00 2024-05-14 09:52:37.000 135 22445.39 188.07 41492.43 88888.00 2024-05-14 09:52:38.000 135 22445.41 188.03 41492.43 88888.00 2024-05-14 09:52:39.000 135 22445.40 187.96 41492.43 88888.00 2024-05-14 09:52:40.000 135 22445.40 187.94 41492.44 47556.79 2024-05-14 09:52:41.000 135 22445.45 187.97 41492.43 88888.00 2024-05-14 09:52:42.000 135 22445.48 188.00 41492.43 88888.00 2024-05-14 09:52:43.000 135 22445.44 188.00 41492.47 88888.00 2024-05-14 09:52:44.000 135 22445.38 188.01 41492.52 88888.00 2024-05-14 09:52:45.000 135 22445.33 187.99 41492.48 47556.78 2024-05-14 09:52:46.000 135 22445.30 187.89 41492.40 88888.00 2024-05-14 09:52:47.000 135 22445.25 187.82 41492.36 88888.00 2024-05-14 09:52:48.000 135 22445.24 187.87 41492.37 88888.00 2024-05-14 09:52:49.000 135 22445.30 188.01 41492.43 88888.00 2024-05-14 09:52:50.000 135 22445.34 188.12 41492.48 47556.72 2024-05-14 09:52:51.000 135 22445.30 188.11 41492.49 88888.00 2024-05-14 09:52:52.000 135 22445.23 188.03 41492.43 88888.00 2024-05-14 09:52:53.000 135 22445.21 188.00 41492.36 88888.00 2024-05-14 09:52:54.000 135 22445.21 188.05 41492.34 88888.00 2024-05-14 09:52:55.000 135 22445.17 188.08 41492.34 47556.69 2024-05-14 09:52:56.000 135 22445.16 188.06 41492.34 88888.00 2024-05-14 09:52:57.000 135 22445.20 188.05 41492.46 88888.00 2024-05-14 09:52:58.000 135 22445.24 188.09 41492.55 88888.00 2024-05-14 09:52:59.000 135 22445.21 188.16 41492.53 88888.00 2024-05-14 09:53:00.000 135 22445.13 188.20 41492.44 47556.65 2024-05-14 09:53:01.000 135 22445.08 188.20 41492.40 88888.00 2024-05-14 09:53:02.000 135 22445.02 188.19 41492.43 88888.00 2024-05-14 09:53:03.000 135 22444.97 188.16 41492.46 88888.00 2024-05-14 09:53:04.000 135 22444.97 188.12 41492.43 88888.00 2024-05-14 09:53:05.000 135 22445.04 188.12 41492.45 47556.61 2024-05-14 09:53:06.000 135 22445.08 188.13 41492.52 88888.00 2024-05-14 09:53:07.000 135 22445.08 188.11 41492.50 88888.00 2024-05-14 09:53:08.000 135 22445.06 188.07 41492.44 88888.00 2024-05-14 09:53:09.000 135 22444.99 188.03 41492.43 88888.00 2024-05-14 09:53:10.000 135 22444.95 188.03 41492.40 47556.58 2024-05-14 09:53:11.000 135 22444.96 188.05 41492.38 88888.00 2024-05-14 09:53:12.000 135 22444.97 188.06 41492.38 88888.00 2024-05-14 09:53:13.000 135 22444.97 188.08 41492.39 88888.00 2024-05-14 09:53:14.000 135 22444.98 188.13 41492.38 88888.00 2024-05-14 09:53:15.000 135 22444.97 188.17 41492.36 47556.57 2024-05-14 09:53:16.000 135 22444.98 188.22 41492.41 88888.00 2024-05-14 09:53:17.000 135 22445.01 188.24 41492.44 88888.00 2024-05-14 09:53:18.000 135 22444.97 188.21 41492.34 88888.00 2024-05-14 09:53:19.000 135 22444.88 188.16 41492.23 88888.00 2024-05-14 09:53:20.000 135 22444.85 188.12 41492.23 47556.55 2024-05-14 09:53:21.000 135 22444.88 188.14 41492.31 88888.00 2024-05-14 09:53:22.000 135 22444.91 188.18 41492.37 88888.00 2024-05-14 09:53:23.000 135 22444.93 188.19 41492.35 88888.00 2024-05-14 09:53:24.000 135 22444.96 188.22 41492.37 88888.00 2024-05-14 09:53:25.000 135 22445.00 188.25 41492.46 47556.56 2024-05-14 09:53:26.000 135 22445.00 188.26 41492.48 88888.00 2024-05-14 09:53:27.000 135 22444.98 188.26 41492.41 88888.00 2024-05-14 09:53:28.000 135 22444.94 188.23 41492.31 88888.00 2024-05-14 09:53:29.000 135 22444.93 188.21 41492.29 88888.00 2024-05-14 09:53:30.000 135 22444.96 188.26 41492.38 47556.52 2024-05-14 09:53:31.000 135 22444.97 188.30 41492.42 88888.00 2024-05-14 09:53:32.000 135 22444.94 188.32 41492.36 88888.00 2024-05-14 09:53:33.000 135 22444.96 188.34 41492.29 88888.00 2024-05-14 09:53:34.000 135 22445.00 188.33 41492.23 88888.00 2024-05-14 09:53:35.000 135 22445.02 188.31 41492.19 47556.54 2024-05-14 09:53:36.000 135 22445.00 188.27 41492.14 88888.00 2024-05-14 09:53:37.000 135 22445.00 188.24 41492.14 88888.00 2024-05-14 09:53:38.000 135 22445.02 188.24 41492.21 88888.00 2024-05-14 09:53:39.000 135 22445.01 188.24 41492.31 88888.00 2024-05-14 09:53:40.000 135 22444.99 188.23 41492.30 47556.53 2024-05-14 09:53:41.000 135 22444.97 188.22 41492.25 88888.00 2024-05-14 09:53:42.000 135 22444.95 188.19 41492.23 88888.00 2024-05-14 09:53:43.000 135 22444.93 188.11 41492.27 88888.00 2024-05-14 09:53:44.000 135 22444.91 188.02 41492.33 88888.00 2024-05-14 09:53:45.000 135 22444.91 187.98 41492.38 47556.53 2024-05-14 09:53:46.000 135 22444.94 188.02 41492.46 88888.00 2024-05-14 09:53:47.000 135 22444.93 188.05 41492.52 88888.00 2024-05-14 09:53:48.000 135 22444.89 188.02 41492.48 88888.00 2024-05-14 09:53:49.000 135 22444.84 187.99 41492.44 88888.00 2024-05-14 09:53:50.000 135 22444.75 187.97 41492.44 47556.48 2024-05-14 09:53:51.000 135 22444.71 187.95 41492.46 88888.00 2024-05-14 09:53:52.000 135 22444.74 187.94 41492.46 88888.00 2024-05-14 09:53:53.000 135 22444.78 187.90 41492.43 88888.00 2024-05-14 09:53:54.000 135 22444.77 187.86 41492.40 88888.00 2024-05-14 09:53:55.000 135 22444.77 187.90 41492.44 47556.40 2024-05-14 09:53:56.000 135 22444.80 188.02 41492.48 88888.00 2024-05-14 09:53:57.000 135 22444.82 188.10 41492.47 88888.00 2024-05-14 09:53:58.000 135 22444.81 188.10 41492.46 88888.00 2024-05-14 09:53:59.000 135 22444.78 188.06 41492.41 88888.00 2024-05-14 09:54:00.000 135 22444.70 188.00 41492.30 47556.38 2024-05-14 09:54:01.000 135 22444.61 187.95 41492.17 88888.00 2024-05-14 09:54:02.000 135 22444.54 187.96 41492.09 88888.00 2024-05-14 09:54:03.000 135 22444.49 187.99 41492.08 88888.00 2024-05-14 09:54:04.000 135 22444.47 188.02 41492.15 88888.00 2024-05-14 09:54:05.000 135 22444.50 188.06 41492.24 47556.37 2024-05-14 09:54:06.000 135 22444.54 188.08 41492.27 88888.00 2024-05-14 09:54:07.000 135 22444.58 188.06 41492.23 88888.00 2024-05-14 09:54:08.000 135 22444.56 187.98 41492.26 88888.00 2024-05-14 09:54:09.000 135 22444.47 187.93 41492.29 88888.00 2024-05-14 09:54:10.000 135 22444.40 187.96 41492.21 47556.26 2024-05-14 09:54:11.000 135 22444.38 188.04 41492.10 88888.00 2024-05-14 09:54:12.000 135 22444.38 188.12 41492.14 88888.00 2024-05-14 09:54:13.000 135 22444.38 188.17 41492.21 88888.00 2024-05-14 09:54:14.000 135 22444.37 188.22 41492.23 88888.00 2024-05-14 09:54:15.000 135 22444.40 188.30 41492.27 47556.21 2024-05-14 09:54:16.000 135 22444.43 188.38 41492.34 88888.00 2024-05-14 09:54:17.000 135 22444.38 188.40 41492.32 88888.00 2024-05-14 09:54:18.000 135 22444.28 188.34 41492.26 88888.00 2024-05-14 09:54:19.000 135 22444.25 188.28 41492.29 88888.00 2024-05-14 09:54:20.000 135 22444.32 188.28 41492.38 47556.20 2024-05-14 09:54:21.000 135 22444.40 188.30 41492.39 88888.00 2024-05-14 09:54:22.000 135 22444.45 188.26 41492.30 88888.00 2024-05-14 09:54:23.000 135 22444.44 188.18 41492.23 88888.00 2024-05-14 09:54:24.000 135 22444.37 188.13 41492.22 88888.00 2024-05-14 09:54:25.000 135 22444.33 188.14 41492.22 47556.21 2024-05-14 09:54:26.000 135 22444.38 188.18 41492.21 88888.00 2024-05-14 09:54:27.000 135 22444.47 188.18 41492.19 88888.00 2024-05-14 09:54:28.000 135 22444.49 188.13 41492.20 88888.00 2024-05-14 09:54:29.000 135 22444.49 188.09 41492.19 88888.00 2024-05-14 09:54:30.000 135 22444.51 188.11 41492.16 47556.22 2024-05-14 09:54:31.000 135 22444.50 188.14 41492.19 88888.00 2024-05-14 09:54:32.000 135 22444.50 188.14 41492.28 88888.00 2024-05-14 09:54:33.000 135 22444.52 188.09 41492.33 88888.00 2024-05-14 09:54:34.000 135 22444.50 188.00 41492.31 88888.00 2024-05-14 09:54:35.000 135 22444.50 187.96 41492.28 47556.24 2024-05-14 09:54:36.000 135 22444.56 187.97 41492.23 88888.00 2024-05-14 09:54:37.000 135 22444.59 187.96 41492.16 88888.00 2024-05-14 09:54:38.000 135 22444.56 187.92 41492.10 88888.00 2024-05-14 09:54:39.000 135 22444.51 187.91 41492.12 88888.00 2024-05-14 09:54:40.000 135 22444.44 187.96 41492.17 47556.22 2024-05-14 09:54:41.000 135 22444.36 187.97 41492.12 88888.00 2024-05-14 09:54:42.000 135 22444.32 187.87 41492.06 88888.00 2024-05-14 09:54:43.000 135 22444.32 187.75 41492.05 88888.00 2024-05-14 09:54:44.000 135 22444.33 187.73 41492.09 88888.00 2024-05-14 09:54:45.000 135 22444.35 187.76 41492.16 47556.20 2024-05-14 09:54:46.000 135 22444.35 187.79 41492.16 88888.00 2024-05-14 09:54:47.000 135 22444.32 187.81 41492.10 88888.00 2024-05-14 09:54:48.000 135 22444.32 187.84 41492.10 88888.00 2024-05-14 09:54:49.000 135 22444.30 187.86 41492.13 88888.00 2024-05-14 09:54:50.000 135 22444.28 187.86 41492.09 47556.12 2024-05-14 09:54:51.000 135 22444.24 187.83 41492.04 88888.00 2024-05-14 09:54:52.000 135 22444.18 187.79 41492.04 88888.00 2024-05-14 09:54:53.000 135 22444.17 187.78 41492.03 88888.00 2024-05-14 09:54:54.000 135 22444.24 187.84 41492.03 88888.00 2024-05-14 09:54:55.000 135 22444.30 187.91 41492.07 47556.10 2024-05-14 09:54:56.000 135 22444.31 187.98 41492.13 88888.00 2024-05-14 09:54:57.000 135 22444.31 188.01 41492.18 88888.00 2024-05-14 09:54:58.000 135 22444.26 187.98 41492.23 88888.00 2024-05-14 09:54:59.000 135 22444.21 187.90 41492.21 88888.00 2024-05-14 09:55:00.000 135 22444.23 187.81 41492.14 47556.15 2024-05-14 09:55:01.000 135 22444.32 187.80 41492.14 88888.00 2024-05-14 09:55:02.000 135 22444.38 187.86 41492.19 88888.00 2024-05-14 09:55:03.000 135 22444.39 187.90 41492.23 88888.00 2024-05-14 09:55:04.000 135 22444.41 187.85 41492.27 88888.00 2024-05-14 09:55:05.000 135 22444.46 187.80 41492.29 47556.21 2024-05-14 09:55:06.000 135 22444.50 187.76 41492.27 88888.00 2024-05-14 09:55:07.000 135 22444.58 187.73 41492.27 88888.00 2024-05-14 09:55:08.000 135 22444.66 187.73 41492.30 88888.00 2024-05-14 09:55:09.000 135 22444.69 187.72 41492.24 88888.00 2024-05-14 09:55:10.000 135 22444.69 187.72 41492.19 47556.35 2024-05-14 09:55:11.000 135 22444.77 187.72 41492.22 88888.00 2024-05-14 09:55:12.000 135 22444.89 187.65 41492.23 88888.00 2024-05-14 09:55:13.000 135 22444.93 187.53 41492.16 88888.00 2024-05-14 09:55:14.000 135 22444.90 187.48 41492.09 88888.00 2024-05-14 09:55:15.000 135 22444.85 187.55 41492.06 47556.38 2024-05-14 09:55:16.000 135 22444.84 187.62 41492.09 88888.00 2024-05-14 09:55:17.000 135 22444.87 187.61 41492.09 88888.00 2024-05-14 09:55:18.000 135 22444.92 187.56 41492.11 88888.00 2024-05-14 09:55:19.000 135 22444.94 187.54 41492.15 88888.00 2024-05-14 09:55:20.000 135 22444.92 187.51 41492.18 47556.35 2024-05-14 09:55:21.000 135 22444.88 187.44 41492.13 88888.00 2024-05-14 09:55:22.000 135 22444.85 187.40 41492.09 88888.00 2024-05-14 09:55:23.000 135 22444.87 187.39 41492.12 88888.00 2024-05-14 09:55:24.000 135 22444.90 187.36 41492.18 88888.00 2024-05-14 09:55:25.000 135 22444.88 187.34 41492.18 47556.25 2024-05-14 09:55:26.000 135 22444.81 187.32 41492.14 88888.00 2024-05-14 09:55:27.000 135 22444.77 187.32 41492.07 88888.00 2024-05-14 09:55:28.000 135 22444.78 187.36 41492.07 88888.00 2024-05-14 09:55:29.000 135 22444.80 187.37 41492.17 88888.00 2024-05-14 09:55:30.000 135 22444.76 187.33 41492.24 47556.22 2024-05-14 09:55:31.000 135 22444.71 187.30 41492.24 88888.00 2024-05-14 09:55:32.000 135 22444.68 187.33 41492.21 88888.00 2024-05-14 09:55:33.000 135 22444.68 187.36 41492.20 88888.00 2024-05-14 09:55:34.000 135 22444.69 187.35 41492.19 88888.00 2024-05-14 09:55:35.000 135 22444.71 187.39 41492.21 47556.22 2024-05-14 09:55:36.000 135 22444.73 187.46 41492.27 88888.00 2024-05-14 09:55:37.000 135 22444.76 187.45 41492.29 88888.00 2024-05-14 09:55:38.000 135 22444.82 187.39 41492.28 88888.00 2024-05-14 09:55:39.000 135 22444.87 187.35 41492.21 88888.00 2024-05-14 09:55:40.000 135 22444.89 187.33 41492.16 47556.32 2024-05-14 09:55:41.000 135 22444.92 187.35 41492.17 88888.00 2024-05-14 09:55:42.000 135 22444.97 187.37 41492.16 88888.00 2024-05-14 09:55:43.000 135 22445.05 187.35 41492.11 88888.00 2024-05-14 09:55:44.000 135 22445.12 187.32 41492.12 88888.00 2024-05-14 09:55:45.000 135 22445.20 187.31 41492.18 47556.41 2024-05-14 09:55:46.000 135 22445.28 187.31 41492.16 88888.00 2024-05-14 09:55:47.000 135 22445.31 187.30 41492.09 88888.00 2024-05-14 09:55:48.000 135 22445.32 187.27 41492.05 88888.00 2024-05-14 09:55:49.000 135 22445.36 187.20 41492.07 88888.00 2024-05-14 09:55:50.000 135 22445.41 187.14 41492.11 47556.48 2024-05-14 09:55:51.000 135 22445.45 187.11 41492.14 88888.00 2024-05-14 09:55:52.000 135 22445.45 187.10 41492.16 88888.00 2024-05-14 09:55:53.000 135 22445.41 187.16 41492.18 88888.00 2024-05-14 09:55:54.000 135 22445.38 187.23 41492.21 88888.00 2024-05-14 09:55:55.000 135 22445.37 187.28 41492.23 47556.48 2024-05-14 09:55:56.000 135 22445.35 187.31 41492.20 88888.00 2024-05-14 09:55:57.000 135 22445.32 187.33 41492.13 88888.00 2024-05-14 09:55:58.000 135 22445.28 187.32 41492.09 88888.00 2024-05-14 09:55:59.000 135 22445.26 187.29 41492.08 88888.00 2024-05-14 09:56:00.000 135 22445.26 187.28 41492.11 47556.38 2024-05-14 09:56:01.000 135 22445.25 187.30 41492.13 88888.00 2024-05-14 09:56:02.000 135 22445.22 187.29 41492.12 88888.00 2024-05-14 09:56:03.000 135 22445.22 187.28 41492.10 88888.00 2024-05-14 09:56:04.000 135 22445.21 187.25 41492.10 88888.00 2024-05-14 09:56:05.000 135 22445.21 187.19 41492.13 47556.37 2024-05-14 09:56:06.000 135 22445.27 187.17 41492.18 88888.00 2024-05-14 09:56:07.000 135 22445.31 187.18 41492.18 88888.00 2024-05-14 09:56:08.000 135 22445.28 187.19 41492.14 88888.00 2024-05-14 09:56:09.000 135 22445.26 187.20 41492.09 88888.00 2024-05-14 09:56:10.000 135 22445.26 187.16 41492.09 47556.42 2024-05-14 09:56:11.000 135 22445.28 187.14 41492.12 88888.00 2024-05-14 09:56:12.000 135 22445.34 187.17 41492.20 88888.00 2024-05-14 09:56:13.000 135 22445.39 187.18 41492.30 88888.00 2024-05-14 09:56:14.000 135 22445.42 187.15 41492.33 88888.00 2024-05-14 09:56:15.000 135 22445.46 187.15 41492.31 47556.50 2024-05-14 09:56:16.000 135 22445.51 187.13 41492.29 88888.00 2024-05-14 09:56:17.000 135 22445.58 187.09 41492.27 88888.00 2024-05-14 09:56:18.000 135 22445.63 187.09 41492.30 88888.00 2024-05-14 09:56:19.000 135 22445.68 187.11 41492.34 88888.00 2024-05-14 09:56:20.000 135 22445.67 187.14 41492.34 47556.54 2024-05-14 09:56:21.000 135 22445.63 187.16 41492.34 88888.00 2024-05-14 09:56:22.000 135 22445.63 187.16 41492.31 88888.00 2024-05-14 09:56:23.000 135 22445.66 187.16 41492.26 88888.00 2024-05-14 09:56:24.000 135 22445.67 187.13 41492.20 88888.00 2024-05-14 09:56:25.000 135 22445.66 187.11 41492.23 47556.56 2024-05-14 09:56:26.000 135 22445.65 187.12 41492.29 88888.00 2024-05-14 09:56:27.000 135 22445.64 187.14 41492.31 88888.00 2024-05-14 09:56:28.000 135 22445.63 187.11 41492.34 88888.00 2024-05-14 09:56:29.000 135 22445.58 187.04 41492.31 88888.00 2024-05-14 09:56:30.000 135 22445.54 187.02 41492.18 47556.49 2024-05-14 09:56:31.000 135 22445.54 187.04 41492.11 88888.00 2024-05-14 09:56:32.000 135 22445.54 187.03 41492.14 88888.00 2024-05-14 09:56:33.000 135 22445.52 187.00 41492.18 88888.00 2024-05-14 09:56:34.000 135 22445.51 186.97 41492.18 88888.00 2024-05-14 09:56:35.000 135 22445.48 186.98 41492.19 47556.49 2024-05-14 09:56:36.000 135 22445.45 187.04 41492.23 88888.00 2024-05-14 09:56:37.000 135 22445.43 187.08 41492.21 88888.00 2024-05-14 09:56:38.000 135 22445.38 187.12 41492.14 88888.00 2024-05-14 09:56:39.000 135 22445.35 187.15 41492.09 88888.00 2024-05-14 09:56:40.000 135 22445.38 187.13 41492.07 47556.51 2024-05-14 09:56:41.000 135 22445.39 187.09 41492.08 88888.00 2024-05-14 09:56:42.000 135 22445.39 187.06 41492.09 88888.00 2024-05-14 09:56:43.000 135 22445.43 187.05 41492.11 88888.00 2024-05-14 09:56:44.000 135 22445.49 187.08 41492.11 88888.00 2024-05-14 09:56:45.000 135 22445.53 187.12 41492.10 47556.49 2024-05-14 09:56:46.000 135 22445.55 187.14 41492.11 88888.00 2024-05-14 09:56:47.000 135 22445.55 187.15 41492.13 88888.00 2024-05-14 09:56:48.000 135 22445.52 187.13 41492.08 88888.00 2024-05-14 09:56:49.000 135 22445.51 187.06 41492.00 88888.00 2024-05-14 09:56:50.000 135 22445.52 187.01 41491.99 47556.57 2024-05-14 09:56:51.000 135 22445.56 187.01 41492.04 88888.00 2024-05-14 09:56:52.000 135 22445.63 187.07 41492.07 88888.00 2024-05-14 09:56:53.000 135 22445.68 187.16 41492.11 88888.00 2024-05-14 09:56:54.000 135 22445.69 187.19 41492.13 88888.00 2024-05-14 09:56:55.000 135 22445.69 187.11 41492.11 47556.62 2024-05-14 09:56:56.000 135 22445.73 187.04 41492.10 88888.00 2024-05-14 09:56:57.000 135 22445.75 187.06 41492.11 88888.00 2024-05-14 09:56:58.000 135 22445.73 187.11 41492.16 88888.00 2024-05-14 09:56:59.000 135 22445.70 187.14 41492.22 88888.00 2024-05-14 09:57:00.000 135 22445.69 187.11 41492.21 47556.68 2024-05-14 09:57:01.000 135 22445.72 187.06 41492.11 88888.00 2024-05-14 09:57:02.000 135 22445.78 187.06 41492.04 88888.00 2024-05-14 09:57:03.000 135 22445.83 187.07 41492.06 88888.00 2024-05-14 09:57:04.000 135 22445.82 187.06 41492.09 88888.00 2024-05-14 09:57:05.000 135 22445.81 187.02 41492.09 47556.71 2024-05-14 09:57:06.000 135 22445.78 186.94 41492.10 88888.00 2024-05-14 09:57:07.000 135 22445.73 186.90 41492.12 88888.00 2024-05-14 09:57:08.000 135 22445.72 186.89 41492.14 88888.00 2024-05-14 09:57:09.000 135 22445.76 186.88 41492.16 88888.00 2024-05-14 09:57:10.000 135 22445.80 186.94 41492.16 47556.66 2024-05-14 09:57:11.000 135 22445.81 187.00 41492.14 88888.00 2024-05-14 09:57:12.000 135 22445.80 187.00 41492.05 88888.00 2024-05-14 09:57:13.000 135 22445.81 186.97 41492.02 88888.00 2024-05-14 09:57:14.000 135 22445.85 186.96 41492.14 88888.00 2024-05-14 09:57:15.000 135 22445.89 186.99 41492.28 47556.67 2024-05-14 09:57:16.000 135 22445.89 187.00 41492.28 88888.00 2024-05-14 09:57:17.000 135 22445.86 187.00 41492.18 88888.00 2024-05-14 09:57:18.000 135 22445.84 187.04 41492.14 88888.00 2024-05-14 09:57:19.000 135 22445.87 187.10 41492.18 88888.00 2024-05-14 09:57:20.000 135 22445.90 187.15 41492.17 47556.74 2024-05-14 09:57:21.000 135 22445.87 187.17 41492.10 88888.00 2024-05-14 09:57:22.000 135 22445.80 187.15 41492.04 88888.00 2024-05-14 09:57:23.000 135 22445.77 187.13 41492.07 88888.00 2024-05-14 09:57:24.000 135 22445.81 187.14 41492.14 88888.00 2024-05-14 09:57:25.000 135 22445.83 187.15 41492.14 47556.72 2024-05-14 09:57:26.000 135 22445.88 187.17 41492.12 88888.00 2024-05-14 09:57:27.000 135 22445.92 187.16 41492.14 88888.00 2024-05-14 09:57:28.000 135 22445.91 187.10 41492.12 88888.00 2024-05-14 09:57:29.000 135 22445.89 187.03 41492.07 88888.00 2024-05-14 09:57:30.000 135 22445.89 187.02 41492.06 47556.77 2024-05-14 09:57:31.000 135 22445.89 187.08 41492.14 88888.00 2024-05-14 09:57:32.000 135 22445.91 187.12 41492.18 88888.00 2024-05-14 09:57:33.000 135 22445.96 187.09 41492.13 88888.00 2024-05-14 09:57:34.000 135 22445.98 187.01 41492.12 88888.00 2024-05-14 09:57:35.000 135 22445.96 186.95 41492.14 47556.78 2024-05-14 09:57:36.000 135 22445.92 186.96 41492.12 88888.00 2024-05-14 09:57:37.000 135 22445.94 187.06 41492.09 88888.00 2024-05-14 09:57:38.000 135 22446.02 187.11 41492.09 88888.00 2024-05-14 09:57:39.000 135 22446.11 187.04 41492.04 88888.00 2024-05-14 09:57:40.000 135 22446.13 186.94 41491.94 47556.76 2024-05-14 09:57:41.000 135 22446.10 186.90 41491.92 88888.00 2024-05-14 09:57:42.000 135 22446.08 186.97 41491.97 88888.00 2024-05-14 09:57:43.000 135 22446.10 187.04 41491.99 88888.00 2024-05-14 09:57:44.000 135 22446.10 187.03 41492.00 88888.00 2024-05-14 09:57:45.000 135 22446.12 187.06 41492.04 47556.80 2024-05-14 09:57:46.000 135 22446.18 187.09 41492.10 88888.00 2024-05-14 09:57:47.000 135 22446.19 187.03 41492.08 88888.00 2024-05-14 09:57:48.000 135 22446.17 186.93 41492.01 88888.00 2024-05-14 09:57:49.000 135 22446.16 186.89 41491.96 88888.00 2024-05-14 09:57:50.000 135 22446.19 186.92 41492.00 47556.82 2024-05-14 09:57:51.000 135 22446.24 187.00 41492.02 88888.00 2024-05-14 09:57:52.000 135 22446.26 187.03 41492.00 88888.00 2024-05-14 09:57:53.000 135 22446.29 187.03 41492.02 88888.00 2024-05-14 09:57:54.000 135 22446.33 187.05 41492.07 88888.00 2024-05-14 09:57:55.000 135 22446.32 187.03 41492.03 47556.86 2024-05-14 09:57:56.000 135 22446.29 186.97 41491.94 88888.00 2024-05-14 09:57:57.000 135 22446.28 186.98 41491.93 88888.00 2024-05-14 09:57:58.000 135 22446.21 187.03 41491.98 88888.00 2024-05-14 09:57:59.000 135 22446.08 187.03 41492.04 88888.00 2024-05-14 09:58:00.000 135 22446.02 186.99 41492.05 47556.76 2024-05-14 09:58:01.000 135 22446.03 187.01 41491.98 88888.00 2024-05-14 09:58:02.000 135 22446.01 187.05 41491.92 88888.00 2024-05-14 09:58:03.000 135 22445.94 187.02 41491.91 88888.00 2024-05-14 09:58:04.000 135 22445.87 186.98 41491.96 88888.00 2024-05-14 09:58:05.000 135 22445.82 187.01 41492.05 47556.67 2024-05-14 09:58:06.000 135 22445.78 187.05 41492.10 88888.00 2024-05-14 09:58:07.000 135 22445.77 187.04 41492.07 88888.00 2024-05-14 09:58:08.000 135 22445.80 187.04 41492.04 88888.00 2024-05-14 09:58:09.000 135 22445.84 187.08 41492.06 88888.00 2024-05-14 09:58:10.000 135 22445.86 187.12 41492.02 47556.67 2024-05-14 09:58:11.000 135 22445.88 187.14 41491.91 88888.00 2024-05-14 09:58:12.000 135 22445.90 187.10 41491.85 88888.00 2024-05-14 09:58:13.000 135 22445.92 187.09 41491.89 88888.00 2024-05-14 09:58:14.000 135 22445.95 187.19 41492.02 88888.00 2024-05-14 09:58:15.000 135 22445.94 187.31 41492.07 47556.68 2024-05-14 09:58:16.000 135 22445.87 187.30 41492.01 88888.00 2024-05-14 09:58:17.000 135 22445.85 187.23 41491.92 88888.00 2024-05-14 09:58:18.000 135 22445.89 187.21 41491.89 88888.00 2024-05-14 09:58:19.000 135 22445.95 187.23 41491.91 88888.00 2024-05-14 09:58:20.000 135 22445.97 187.24 41491.89 47556.68 2024-05-14 09:58:21.000 135 22445.97 187.24 41491.86 88888.00 2024-05-14 09:58:22.000 135 22445.97 187.24 41491.89 88888.00 2024-05-14 09:58:23.000 135 22445.99 187.23 41491.95 88888.00 2024-05-14 09:58:24.000 135 22446.02 187.21 41491.96 88888.00 2024-05-14 09:58:25.000 135 22446.03 187.15 41491.93 47556.67 2024-05-14 09:58:26.000 135 22446.02 187.12 41491.92 88888.00 2024-05-14 09:58:27.000 135 22446.00 187.16 41491.97 88888.00 2024-05-14 09:58:28.000 135 22445.95 187.22 41491.98 88888.00 2024-05-14 09:58:29.000 135 22445.89 187.25 41491.94 88888.00 2024-05-14 09:58:30.000 135 22445.90 187.25 41491.91 47556.62 2024-05-14 09:58:31.000 135 22445.95 187.23 41491.95 88888.00 2024-05-14 09:58:32.000 135 22445.98 187.22 41491.99 88888.00 2024-05-14 09:58:33.000 135 22446.01 187.23 41492.04 88888.00 2024-05-14 09:58:34.000 135 22446.02 187.25 41492.07 88888.00 2024-05-14 09:58:35.000 135 22445.98 187.26 41492.06 47556.65 2024-05-14 09:58:36.000 135 22445.92 187.26 41492.00 88888.00 2024-05-14 09:58:37.000 135 22445.91 187.27 41491.97 88888.00 2024-05-14 09:58:38.000 135 22445.91 187.26 41491.94 88888.00 2024-05-14 09:58:39.000 135 22445.88 187.19 41491.87 88888.00 2024-05-14 09:58:40.000 135 22445.85 187.18 41491.82 47556.63 2024-05-14 09:58:41.000 135 22445.88 187.23 41491.91 88888.00 2024-05-14 09:58:42.000 135 22445.89 187.26 41492.01 88888.00 2024-05-14 09:58:43.000 135 22445.87 187.26 41492.02 88888.00 2024-05-14 09:58:44.000 135 22445.85 187.24 41492.02 88888.00 2024-05-14 09:58:45.000 135 22445.84 187.22 41492.05 47556.62 2024-05-14 09:58:46.000 135 22445.83 187.23 41492.11 88888.00 2024-05-14 09:58:47.000 135 22445.84 187.27 41492.16 88888.00 2024-05-14 09:58:48.000 135 22445.85 187.29 41492.17 88888.00 2024-05-14 09:58:49.000 135 22445.87 187.30 41492.10 88888.00 2024-05-14 09:58:50.000 135 22445.87 187.33 41491.99 47556.62 2024-05-14 09:58:51.000 135 22445.89 187.38 41491.96 88888.00 2024-05-14 09:58:52.000 135 22445.93 187.37 41491.99 88888.00 2024-05-14 09:58:53.000 135 22445.98 187.31 41491.97 88888.00 2024-05-14 09:58:54.000 135 22445.99 187.29 41491.88 88888.00 2024-05-14 09:58:55.000 135 22445.94 187.31 41491.83 47556.65 2024-05-14 09:58:56.000 135 22445.91 187.32 41491.81 88888.00 2024-05-14 09:58:57.000 135 22445.96 187.34 41491.87 88888.00 2024-05-14 09:58:58.000 135 22446.02 187.36 41491.94 88888.00 2024-05-14 09:58:59.000 135 22446.02 187.35 41491.94 88888.00 2024-05-14 09:59:00.000 135 22446.01 187.33 41491.91 47556.66 2024-05-14 09:59:01.000 135 22446.02 187.28 41491.89 88888.00 2024-05-14 09:59:02.000 135 22446.07 187.26 41491.88 88888.00 2024-05-14 09:59:03.000 135 22446.12 187.29 41491.87 88888.00 2024-05-14 09:59:04.000 135 22446.14 187.31 41491.87 88888.00 2024-05-14 09:59:05.000 135 22446.12 187.31 41491.85 47556.70 2024-05-14 09:59:06.000 135 22446.10 187.35 41491.88 88888.00 2024-05-14 09:59:07.000 135 22446.08 187.34 41491.96 88888.00 2024-05-14 09:59:08.000 135 22446.06 187.25 41491.97 88888.00 2024-05-14 09:59:09.000 135 22446.09 187.21 41491.99 88888.00 2024-05-14 09:59:10.000 135 22446.12 187.28 41492.05 47556.72 2024-05-14 09:59:11.000 135 22446.12 187.33 41492.07 88888.00 2024-05-14 09:59:12.000 135 22446.12 187.31 41492.02 88888.00 2024-05-14 09:59:13.000 135 22446.15 187.25 41491.94 88888.00 2024-05-14 09:59:14.000 135 22446.16 187.25 41491.96 88888.00 2024-05-14 09:59:15.000 135 22446.14 187.26 41492.03 47556.72 2024-05-14 09:59:16.000 135 22446.15 187.22 41492.03 88888.00 2024-05-14 09:59:17.000 135 22446.21 187.17 41492.00 88888.00 2024-05-14 09:59:18.000 135 22446.25 187.12 41491.97 88888.00 2024-05-14 09:59:19.000 135 22446.19 187.07 41491.99 88888.00 2024-05-14 09:59:20.000 135 22446.12 187.08 41492.06 47556.73 2024-05-14 09:59:21.000 135 22446.14 187.11 41492.07 88888.00 2024-05-14 09:59:22.000 135 22446.22 187.11 41491.98 88888.00 2024-05-14 09:59:23.000 135 22446.26 187.09 41491.92 88888.00 2024-05-14 09:59:24.000 135 22446.25 187.09 41491.96 88888.00 2024-05-14 09:59:25.000 135 22446.23 187.17 41492.04 47556.74 2024-05-14 09:59:26.000 135 22446.22 187.22 41492.06 88888.00 2024-05-14 09:59:27.000 135 22446.17 187.17 41492.01 88888.00 2024-05-14 09:59:28.000 135 22446.12 187.09 41491.95 88888.00 2024-05-14 09:59:29.000 135 22446.13 187.07 41491.94 88888.00 2024-05-14 09:59:30.000 135 22446.19 187.12 41491.96 47556.71 2024-05-14 09:59:31.000 135 22446.21 187.22 41491.95 88888.00 2024-05-14 09:59:32.000 135 22446.18 187.28 41491.95 88888.00 2024-05-14 09:59:33.000 135 22446.16 187.28 41492.01 88888.00 2024-05-14 09:59:34.000 135 22446.19 187.24 41492.06 88888.00 2024-05-14 09:59:35.000 135 22446.23 187.22 41492.06 47556.66 2024-05-14 09:59:36.000 135 22446.25 187.21 41492.02 88888.00 2024-05-14 09:59:37.000 135 22446.22 187.23 41491.98 88888.00 2024-05-14 09:59:38.000 135 22446.15 187.25 41491.95 88888.00 2024-05-14 09:59:39.000 135 22446.08 187.26 41491.93 88888.00 2024-05-14 09:59:40.000 135 22446.05 187.23 41491.91 47556.62 2024-05-14 09:59:41.000 135 22446.02 187.23 41491.91 88888.00 2024-05-14 09:59:42.000 135 22446.00 187.24 41491.91 88888.00 2024-05-14 09:59:43.000 135 22445.99 187.22 41491.89 88888.00 2024-05-14 09:59:44.000 135 22445.99 187.21 41491.93 88888.00 2024-05-14 09:59:45.000 135 22446.02 187.26 41492.09 47556.58 2024-05-14 09:59:46.000 135 22446.00 187.31 41492.19 88888.00 2024-05-14 09:59:47.000 135 22445.92 187.37 41492.13 88888.00 2024-05-14 09:59:48.000 135 22445.88 187.45 41492.03 88888.00 2024-05-14 09:59:49.000 135 22445.89 187.51 41492.03 88888.00 2024-05-14 09:59:50.000 135 22445.95 187.54 41492.09 47556.56 2024-05-14 09:59:51.000 135 22445.98 187.52 41492.08 88888.00 2024-05-14 09:59:52.000 135 22445.97 187.46 41492.03 88888.00 2024-05-14 09:59:53.000 135 22445.94 187.43 41492.04 88888.00 2024-05-14 09:59:54.000 135 22445.95 187.41 41492.02 88888.00 2024-05-14 09:59:55.000 135 22445.99 187.39 41491.96 47556.63 2024-05-14 09:59:56.000 135 22446.04 187.41 41491.94 88888.00 2024-05-14 09:59:57.000 135 22446.06 187.44 41491.98 88888.00 2024-05-14 09:59:58.000 135 22446.03 187.46 41492.00 88888.00 2024-05-14 09:59:59.000 135 22445.98 187.46 41491.98 88888.00 2024-05-14 10:00:00.000 135 22445.92 187.41 41491.93 47556.61 2024-05-14 10:00:01.000 135 22445.88 187.36 41491.91 88888.00 2024-05-14 10:00:02.000 135 22445.86 187.32 41491.94 88888.00 2024-05-14 10:00:03.000 135 22445.88 187.26 41491.97 88888.00 2024-05-14 10:00:04.000 135 22445.92 187.23 41491.94 88888.00 2024-05-14 10:00:05.000 135 22445.94 187.29 41491.91 47556.51 2024-05-14 10:00:06.000 135 22445.94 187.37 41491.98 88888.00 2024-05-14 10:00:07.000 135 22445.93 187.38 41492.11 88888.00 2024-05-14 10:00:08.000 135 22445.91 187.37 41492.16 88888.00 2024-05-14 10:00:09.000 135 22445.85 187.40 41492.09 88888.00 2024-05-14 10:00:10.000 135 22445.74 187.42 41492.02 47556.50 2024-05-14 10:00:11.000 135 22445.65 187.43 41492.02 88888.00 2024-05-14 10:00:12.000 135 22445.68 187.48 41492.10 88888.00 2024-05-14 10:00:13.000 135 22445.73 187.53 41492.09 88888.00 2024-05-14 10:00:14.000 135 22445.68 187.52 41491.96 88888.00 2024-05-14 10:00:15.000 135 22445.64 187.51 41491.92 47556.41 2024-05-14 10:00:16.000 135 22445.66 187.55 41491.98 88888.00 2024-05-14 10:00:17.000 135 22445.62 187.51 41491.98 88888.00 2024-05-14 10:00:18.000 135 22445.54 187.40 41491.93 88888.00 2024-05-14 10:00:19.000 135 22445.53 187.34 41491.86 88888.00 2024-05-14 10:00:20.000 135 22445.56 187.35 41491.86 47556.33 2024-05-14 10:00:21.000 135 22445.61 187.40 41491.96 88888.00 2024-05-14 10:00:22.000 135 22445.62 187.41 41492.01 88888.00 2024-05-14 10:00:23.000 135 22445.58 187.40 41491.98 88888.00 2024-05-14 10:00:24.000 135 22445.52 187.43 41491.91 88888.00 2024-05-14 10:00:25.000 135 22445.48 187.50 41491.85 47556.33 2024-05-14 10:00:26.000 135 22445.47 187.53 41491.79 88888.00 2024-05-14 10:00:27.000 135 22445.49 187.47 41491.77 88888.00 2024-05-14 10:00:28.000 135 22445.53 187.43 41491.83 88888.00 2024-05-14 10:00:29.000 135 22445.59 187.47 41491.93 88888.00 2024-05-14 10:00:30.000 135 22445.59 187.55 41491.98 47556.32 2024-05-14 10:00:31.000 135 22445.53 187.58 41491.96 88888.00 2024-05-14 10:00:32.000 135 22445.49 187.58 41491.91 88888.00 2024-05-14 10:00:33.000 135 22445.52 187.54 41491.90 88888.00 2024-05-14 10:00:34.000 135 22445.56 187.49 41491.91 88888.00 2024-05-14 10:00:35.000 135 22445.56 187.47 41491.89 47556.34 2024-05-14 10:00:36.000 135 22445.56 187.48 41491.81 88888.00 2024-05-14 10:00:37.000 135 22445.59 187.51 41491.74 88888.00 2024-05-14 10:00:38.000 135 22445.60 187.50 41491.78 88888.00 2024-05-14 10:00:39.000 135 22445.56 187.44 41491.83 88888.00 2024-05-14 10:00:40.000 135 22445.55 187.44 41491.87 47556.30 2024-05-14 10:00:41.000 135 22445.60 187.51 41491.86 88888.00 2024-05-14 10:00:42.000 135 22445.67 187.53 41491.84 88888.00 2024-05-14 10:00:43.000 135 22445.66 187.47 41491.81 88888.00 2024-05-14 10:00:44.000 135 22445.62 187.44 41491.80 88888.00 2024-05-14 10:00:45.000 135 22445.63 187.50 41491.87 47556.28 2024-05-14 10:00:46.000 135 22445.63 187.54 41491.94 88888.00 2024-05-14 10:00:47.000 135 22445.57 187.48 41491.95 88888.00 2024-05-14 10:00:48.000 135 22445.52 187.43 41491.94 88888.00 2024-05-14 10:00:49.000 135 22445.52 187.44 41491.91 88888.00 2024-05-14 10:00:50.000 135 22445.51 187.43 41491.84 47556.24 2024-05-14 10:00:51.000 135 22445.49 187.41 41491.76 88888.00 2024-05-14 10:00:52.000 135 22445.48 187.46 41491.78 88888.00 2024-05-14 10:00:53.000 135 22445.48 187.53 41491.88 88888.00 2024-05-14 10:00:54.000 135 22445.49 187.53 41491.90 88888.00 2024-05-14 10:00:55.000 135 22445.52 187.50 41491.84 47556.22 2024-05-14 10:00:56.000 135 22445.51 187.52 41491.82 88888.00 2024-05-14 10:00:57.000 135 22445.47 187.56 41491.84 88888.00 2024-05-14 10:00:58.000 135 22445.42 187.54 41491.82 88888.00 2024-05-14 10:00:59.000 135 22445.39 187.48 41491.73 88888.00 2024-05-14 10:01:00.000 135 22445.41 187.47 41491.67 47556.22 2024-05-14 10:01:01.000 135 22445.50 187.52 41491.70 88888.00 2024-05-14 10:01:02.000 135 22445.59 187.54 41491.79 88888.00 2024-05-14 10:01:03.000 135 22445.59 187.55 41491.86 88888.00 2024-05-14 10:01:04.000 135 22445.52 187.55 41491.96 88888.00 2024-05-14 10:01:05.000 135 22445.51 187.53 41492.04 47556.27 2024-05-14 10:01:06.000 135 22445.53 187.52 41492.02 88888.00 2024-05-14 10:01:07.000 135 22445.55 187.48 41491.99 88888.00 2024-05-14 10:01:08.000 135 22445.60 187.44 41492.01 88888.00 2024-05-14 10:01:09.000 135 22445.66 187.44 41492.00 88888.00 2024-05-14 10:01:10.000 135 22445.69 187.47 41491.96 47556.25 2024-05-14 10:01:11.000 135 22445.70 187.49 41491.90 88888.00 2024-05-14 10:01:12.000 135 22445.70 187.48 41491.88 88888.00 2024-05-14 10:01:13.000 135 22445.71 187.45 41491.90 88888.00 2024-05-14 10:01:14.000 135 22445.74 187.40 41491.90 88888.00 2024-05-14 10:01:15.000 135 22445.75 187.36 41491.84 47556.25 2024-05-14 10:01:16.000 135 22445.72 187.32 41491.77 88888.00 2024-05-14 10:01:17.000 135 22445.70 187.28 41491.72 88888.00 2024-05-14 10:01:18.000 135 22445.71 187.28 41491.70 88888.00 2024-05-14 10:01:19.000 135 22445.71 187.32 41491.72 88888.00 2024-05-14 10:01:20.000 135 22445.69 187.35 41491.75 47556.25 2024-05-14 10:01:21.000 135 22445.71 187.36 41491.80 88888.00 2024-05-14 10:01:22.000 135 22445.76 187.35 41491.86 88888.00 2024-05-14 10:01:23.000 135 22445.78 187.30 41491.85 88888.00 2024-05-14 10:01:24.000 135 22445.78 187.27 41491.79 88888.00 2024-05-14 10:01:25.000 135 22445.80 187.28 41491.77 47556.26 2024-05-14 10:01:26.000 135 22445.81 187.29 41491.74 88888.00 2024-05-14 10:01:27.000 135 22445.82 187.29 41491.70 88888.00 2024-05-14 10:01:28.000 135 22445.84 187.31 41491.74 88888.00 2024-05-14 10:01:29.000 135 22445.87 187.35 41491.82 88888.00 2024-05-14 10:01:30.000 135 22445.88 187.37 41491.84 47556.26 2024-05-14 10:01:31.000 135 22445.87 187.36 41491.78 88888.00 2024-05-14 10:01:32.000 135 22445.84 187.34 41491.69 88888.00 2024-05-14 10:01:33.000 135 22445.81 187.33 41491.62 88888.00 2024-05-14 10:01:34.000 135 22445.82 187.31 41491.59 88888.00 2024-05-14 10:01:35.000 135 22445.89 187.34 41491.60 47556.28 2024-05-14 10:01:36.000 135 22445.95 187.40 41491.64 88888.00 2024-05-14 10:01:37.000 135 22445.94 187.39 41491.66 88888.00 2024-05-14 10:01:38.000 135 22445.95 187.34 41491.72 88888.00 2024-05-14 10:01:39.000 135 22445.98 187.28 41491.77 88888.00 2024-05-14 10:01:40.000 135 22445.98 187.24 41491.73 47556.33 2024-05-14 10:01:41.000 135 22445.98 187.18 41491.69 88888.00 2024-05-14 10:01:42.000 135 22445.96 187.10 41491.64 88888.00 2024-05-14 10:01:43.000 135 22445.94 187.07 41491.56 88888.00 2024-05-14 10:01:44.000 135 22446.01 187.11 41491.56 88888.00 2024-05-14 10:01:45.000 135 22446.10 187.12 41491.68 47556.38 2024-05-14 10:01:46.000 135 22446.15 187.13 41491.79 88888.00 2024-05-14 10:01:47.000 135 22446.20 187.12 41491.82 88888.00 2024-05-14 10:01:48.000 135 22446.25 187.06 41491.78 88888.00 2024-05-14 10:01:49.000 135 22446.25 186.97 41491.71 88888.00 2024-05-14 10:01:50.000 135 22446.26 186.97 41491.66 47556.43 2024-05-14 10:01:51.000 135 22446.33 187.02 41491.66 88888.00 2024-05-14 10:01:52.000 135 22446.42 187.06 41491.76 88888.00 2024-05-14 10:01:53.000 135 22446.41 187.09 41491.86 88888.00 2024-05-14 10:01:54.000 135 22446.34 187.10 41491.91 88888.00 2024-05-14 10:01:55.000 135 22446.31 187.07 41491.92 47556.47 2024-05-14 10:01:56.000 135 22446.34 187.02 41491.90 88888.00 2024-05-14 10:01:57.000 135 22446.40 187.00 41491.87 88888.00 2024-05-14 10:01:58.000 135 22446.42 187.02 41491.85 88888.00 2024-05-14 10:01:59.000 135 22446.38 187.02 41491.84 88888.00 2024-05-14 10:02:00.000 135 22446.29 187.01 41491.79 47556.44 2024-05-14 10:02:01.000 135 22446.24 187.07 41491.77 88888.00 2024-05-14 10:02:02.000 135 22446.24 187.10 41491.82 88888.00 2024-05-14 10:02:03.000 135 22446.28 187.08 41491.85 88888.00 2024-05-14 10:02:04.000 135 22446.34 187.09 41491.77 88888.00 2024-05-14 10:02:05.000 135 22446.34 187.12 41491.68 47556.50 2024-05-14 10:02:06.000 135 22446.31 187.13 41491.66 88888.00 2024-05-14 10:02:07.000 135 22446.32 187.12 41491.66 88888.00 2024-05-14 10:02:08.000 135 22446.38 187.11 41491.69 88888.00 2024-05-14 10:02:09.000 135 22446.46 187.12 41491.73 88888.00 2024-05-14 10:02:10.000 135 22446.52 187.14 41491.75 47556.52 2024-05-14 10:02:11.000 135 22446.53 187.13 41491.75 88888.00 2024-05-14 10:02:12.000 135 22446.51 187.09 41491.80 88888.00 2024-05-14 10:02:13.000 135 22446.53 187.08 41491.81 88888.00 2024-05-14 10:02:14.000 135 22446.53 187.08 41491.77 88888.00 2024-05-14 10:02:15.000 135 22446.51 187.08 41491.72 47556.52 2024-05-14 10:02:16.000 135 22446.51 187.08 41491.70 88888.00 2024-05-14 10:02:17.000 135 22446.53 187.09 41491.75 88888.00 2024-05-14 10:02:18.000 135 22446.56 187.11 41491.82 88888.00 2024-05-14 10:02:19.000 135 22446.58 187.13 41491.83 88888.00 2024-05-14 10:02:20.000 135 22446.62 187.09 41491.83 47556.54 2024-05-14 10:02:21.000 135 22446.63 187.06 41491.79 88888.00 2024-05-14 10:02:22.000 135 22446.52 187.11 41491.69 88888.00 2024-05-14 10:02:23.000 135 22446.38 187.16 41491.62 88888.00 2024-05-14 10:02:24.000 135 22446.30 187.16 41491.57 88888.00 2024-05-14 10:02:25.000 135 22446.32 187.17 41491.60 47556.55 2024-05-14 10:02:26.000 135 22446.38 187.20 41491.67 88888.00 2024-05-14 10:02:27.000 135 22446.42 187.22 41491.70 88888.00 2024-05-14 10:02:28.000 135 22446.43 187.21 41491.67 88888.00 2024-05-14 10:02:29.000 135 22446.40 187.18 41491.59 88888.00 2024-05-14 10:02:30.000 135 22446.38 187.16 41491.56 47556.50 2024-05-14 10:02:31.000 135 22446.40 187.16 41491.62 88888.00 2024-05-14 10:02:32.000 135 22446.44 187.07 41491.57 88888.00 2024-05-14 10:02:33.000 135 22446.43 186.95 41491.46 88888.00 2024-05-14 10:02:34.000 135 22446.42 186.93 41491.54 88888.00 2024-05-14 10:02:35.000 135 22446.44 186.98 41491.71 47556.55 2024-05-14 10:02:36.000 135 22446.42 187.01 41491.75 88888.00 2024-05-14 10:02:37.000 135 22446.35 186.99 41491.68 88888.00 2024-05-14 10:02:38.000 135 22446.32 186.93 41491.62 88888.00 2024-05-14 10:02:39.000 135 22446.35 186.94 41491.61 88888.00 2024-05-14 10:02:40.000 135 22446.40 186.99 41491.60 47556.54 2024-05-14 10:02:41.000 135 22446.39 187.03 41491.60 88888.00 2024-05-14 10:02:42.000 135 22446.38 187.07 41491.62 88888.00 2024-05-14 10:02:43.000 135 22446.39 187.13 41491.66 88888.00 2024-05-14 10:02:44.000 135 22446.44 187.15 41491.70 88888.00 2024-05-14 10:02:45.000 135 22446.48 187.11 41491.75 47556.50 2024-05-14 10:02:46.000 135 22446.51 187.09 41491.76 88888.00 2024-05-14 10:02:47.000 135 22446.49 187.09 41491.75 88888.00 2024-05-14 10:02:48.000 135 22446.43 187.06 41491.71 88888.00 2024-05-14 10:02:49.000 135 22446.39 187.04 41491.70 88888.00 2024-05-14 10:02:50.000 135 22446.40 187.07 41491.81 47556.50 2024-05-14 10:02:51.000 135 22446.43 187.14 41491.93 88888.00 2024-05-14 10:02:52.000 135 22446.43 187.17 41491.93 88888.00 2024-05-14 10:02:53.000 135 22446.42 187.15 41491.82 88888.00 2024-05-14 10:02:54.000 135 22446.38 187.10 41491.71 88888.00 2024-05-14 10:02:55.000 135 22446.31 187.04 41491.69 47556.45 2024-05-14 10:02:56.000 135 22446.29 187.04 41491.73 88888.00 2024-05-14 10:02:57.000 135 22446.32 187.11 41491.75 88888.00 2024-05-14 10:02:58.000 135 22446.35 187.17 41491.72 88888.00 2024-05-14 10:02:59.000 135 22446.38 187.23 41491.71 88888.00 2024-05-14 10:03:00.000 135 22446.37 187.29 41491.68 47556.49 2024-05-14 10:03:01.000 135 22446.37 187.28 41491.61 88888.00 2024-05-14 10:03:02.000 135 22446.42 187.19 41491.55 88888.00 2024-05-14 10:03:03.000 135 22446.43 187.09 41491.54 88888.00 2024-05-14 10:03:04.000 135 22446.40 187.04 41491.58 88888.00 2024-05-14 10:03:05.000 135 22446.41 187.05 41491.61 47556.51 2024-05-14 10:03:06.000 135 22446.47 187.08 41491.59 88888.00 2024-05-14 10:03:07.000 135 22446.56 187.10 41491.61 88888.00 2024-05-14 10:03:08.000 135 22446.62 187.13 41491.67 88888.00 2024-05-14 10:03:09.000 135 22446.64 187.12 41491.68 88888.00 2024-05-14 10:03:10.000 135 22446.65 187.07 41491.66 47556.54 2024-05-14 10:03:11.000 135 22446.66 187.02 41491.57 88888.00 2024-05-14 10:03:12.000 135 22446.63 186.98 41491.43 88888.00 2024-05-14 10:03:13.000 135 22446.61 186.95 41491.41 88888.00 2024-05-14 10:03:14.000 135 22446.68 186.95 41491.54 88888.00 2024-05-14 10:03:15.000 135 22446.77 186.98 41491.65 47556.62 2024-05-14 10:03:16.000 135 22446.81 187.00 41491.68 88888.00 2024-05-14 10:03:17.000 135 22446.80 187.00 41491.68 88888.00 2024-05-14 10:03:18.000 135 22446.82 187.00 41491.68 88888.00 2024-05-14 10:03:19.000 135 22446.85 187.00 41491.67 88888.00 2024-05-14 10:03:20.000 135 22446.85 186.97 41491.68 47556.61 2024-05-14 10:03:21.000 135 22446.84 186.94 41491.72 88888.00 2024-05-14 10:03:22.000 135 22446.84 186.94 41491.77 88888.00 2024-05-14 10:03:23.000 135 22446.84 186.94 41491.77 88888.00 2024-05-14 10:03:24.000 135 22446.83 186.94 41491.69 88888.00 2024-05-14 10:03:25.000 135 22446.81 186.95 41491.63 47556.64 2024-05-14 10:03:26.000 135 22446.80 186.93 41491.65 88888.00 2024-05-14 10:03:27.000 135 22446.86 186.91 41491.73 88888.00 2024-05-14 10:03:28.000 135 22446.92 186.87 41491.75 88888.00 2024-05-14 10:03:29.000 135 22446.90 186.81 41491.68 88888.00 2024-05-14 10:03:30.000 135 22446.86 186.80 41491.61 47556.69 2024-05-14 10:03:31.000 135 22446.85 186.80 41491.58 88888.00 2024-05-14 10:03:32.000 135 22446.88 186.83 41491.61 88888.00 2024-05-14 10:03:33.000 135 22446.93 186.88 41491.69 88888.00 2024-05-14 10:03:34.000 135 22446.97 186.88 41491.76 88888.00 2024-05-14 10:03:35.000 135 22447.00 186.85 41491.76 47556.72 2024-05-14 10:03:36.000 135 22447.06 186.82 41491.69 88888.00 2024-05-14 10:03:37.000 135 22447.14 186.81 41491.63 88888.00 2024-05-14 10:03:38.000 135 22447.18 186.81 41491.63 88888.00 2024-05-14 10:03:39.000 135 22447.18 186.80 41491.70 88888.00 2024-05-14 10:03:40.000 135 22447.21 186.78 41491.79 47556.79 2024-05-14 10:03:41.000 135 22447.26 186.78 41491.81 88888.00 2024-05-14 10:03:42.000 135 22447.27 186.82 41491.77 88888.00 2024-05-14 10:03:43.000 135 22447.28 186.84 41491.75 88888.00 2024-05-14 10:03:44.000 135 22447.35 186.83 41491.70 88888.00 2024-05-14 10:03:45.000 135 22447.42 186.77 41491.62 47556.85 2024-05-14 10:03:46.000 135 22447.44 186.70 41491.64 88888.00 2024-05-14 10:03:47.000 135 22447.45 186.68 41491.76 88888.00 2024-05-14 10:03:48.000 135 22447.48 186.66 41491.87 88888.00 2024-05-14 10:03:49.000 135 22447.48 186.64 41491.96 88888.00 2024-05-14 10:03:50.000 135 22447.54 186.63 41492.00 47556.87 2024-05-14 10:03:51.000 135 22447.60 186.60 41491.91 88888.00 2024-05-14 10:03:52.000 135 22447.54 186.59 41491.79 88888.00 2024-05-14 10:03:53.000 135 22447.42 186.59 41491.71 88888.00 2024-05-14 10:03:54.000 135 22447.41 186.62 41491.68 88888.00 2024-05-14 10:03:55.000 135 22447.47 186.66 41491.68 47556.93 2024-05-14 10:03:56.000 135 22447.56 186.68 41491.70 88888.00 2024-05-14 10:03:57.000 135 22447.65 186.69 41491.73 88888.00 2024-05-14 10:03:58.000 135 22447.68 186.69 41491.74 88888.00 2024-05-14 10:03:59.000 135 22447.67 186.69 41491.73 88888.00 2024-05-14 10:04:00.000 135 22447.65 186.66 41491.73 47556.98 2024-05-14 10:04:01.000 135 22447.63 186.58 41491.73 88888.00 2024-05-14 10:04:02.000 135 22447.63 186.47 41491.68 88888.00 2024-05-14 10:04:03.000 135 22447.65 186.45 41491.64 88888.00 2024-05-14 10:04:04.000 135 22447.67 186.47 41491.63 88888.00 2024-05-14 10:04:05.000 135 22447.69 186.47 41491.64 47556.99 2024-05-14 10:04:06.000 135 22447.70 186.46 41491.68 88888.00 2024-05-14 10:04:07.000 135 22447.72 186.46 41491.74 88888.00 2024-05-14 10:04:08.000 135 22447.75 186.44 41491.75 88888.00 2024-05-14 10:04:09.000 135 22447.77 186.43 41491.71 88888.00 2024-05-14 10:04:10.000 135 22447.77 186.41 41491.68 47557.03 2024-05-14 10:04:11.000 135 22447.74 186.38 41491.65 88888.00 2024-05-14 10:04:12.000 135 22447.73 186.36 41491.61 88888.00 2024-05-14 10:04:13.000 135 22447.76 186.36 41491.64 88888.00 2024-05-14 10:04:14.000 135 22447.87 186.38 41491.79 88888.00 2024-05-14 10:04:15.000 135 22447.98 186.40 41491.89 47557.10 2024-05-14 10:04:16.000 135 22448.00 186.38 41491.84 88888.00 2024-05-14 10:04:17.000 135 22447.96 186.34 41491.72 88888.00 2024-05-14 10:04:18.000 135 22447.90 186.29 41491.67 88888.00 2024-05-14 10:04:19.000 135 22447.90 186.25 41491.68 88888.00 2024-05-14 10:04:20.000 135 22447.97 186.25 41491.67 47557.20 2024-05-14 10:04:21.000 135 22448.02 186.26 41491.63 88888.00 2024-05-14 10:04:22.000 135 22448.04 186.25 41491.68 88888.00 2024-05-14 10:04:23.000 135 22448.05 186.25 41491.76 88888.00 2024-05-14 10:04:24.000 135 22448.08 186.23 41491.76 88888.00 2024-05-14 10:04:25.000 135 22448.10 186.19 41491.73 47557.24 2024-05-14 10:04:26.000 135 22448.06 186.12 41491.69 88888.00 2024-05-14 10:04:27.000 135 22447.98 186.10 41491.69 88888.00 2024-05-14 10:04:28.000 135 22447.96 186.13 41491.73 88888.00 2024-05-14 10:04:29.000 135 22447.98 186.11 41491.73 88888.00 2024-05-14 10:04:30.000 135 22448.00 186.07 41491.77 47557.19 2024-05-14 10:04:31.000 135 22447.99 186.08 41491.85 88888.00 2024-05-14 10:04:32.000 135 22447.97 186.12 41491.89 88888.00 2024-05-14 10:04:33.000 135 22447.96 186.16 41491.86 88888.00 2024-05-14 10:04:34.000 135 22447.94 186.13 41491.80 88888.00 2024-05-14 10:04:35.000 135 22447.91 186.04 41491.73 47557.18 2024-05-14 10:04:36.000 135 22447.88 185.99 41491.70 88888.00 2024-05-14 10:04:37.000 135 22447.88 186.01 41491.74 88888.00 2024-05-14 10:04:38.000 135 22447.91 186.04 41491.80 88888.00 2024-05-14 10:04:39.000 135 22447.94 186.04 41491.82 88888.00 2024-05-14 10:04:40.000 135 22447.91 186.02 41491.79 47557.14 2024-05-14 10:04:41.000 135 22447.87 186.01 41491.71 88888.00 2024-05-14 10:04:42.000 135 22447.86 186.01 41491.68 88888.00 2024-05-14 10:04:43.000 135 22447.87 185.97 41491.73 88888.00 2024-05-14 10:04:44.000 135 22447.86 185.96 41491.82 88888.00 2024-05-14 10:04:45.000 135 22447.89 185.99 41491.83 47557.16 2024-05-14 10:04:46.000 135 22447.94 186.02 41491.83 88888.00 2024-05-14 10:04:47.000 135 22447.99 186.03 41491.85 88888.00 2024-05-14 10:04:48.000 135 22448.00 185.97 41491.83 88888.00 2024-05-14 10:04:49.000 135 22448.00 185.88 41491.76 88888.00 2024-05-14 10:04:50.000 135 22447.96 185.85 41491.68 47557.22 2024-05-14 10:04:51.000 135 22447.90 185.84 41491.65 88888.00 2024-05-14 10:04:52.000 135 22447.88 185.84 41491.68 88888.00 2024-05-14 10:04:53.000 135 22447.91 185.89 41491.68 88888.00 2024-05-14 10:04:54.000 135 22447.92 185.94 41491.64 88888.00 2024-05-14 10:04:55.000 135 22447.89 185.99 41491.65 47557.14 2024-05-14 10:04:56.000 135 22447.85 186.01 41491.70 88888.00 2024-05-14 10:04:57.000 135 22447.85 185.98 41491.76 88888.00 2024-05-14 10:04:58.000 135 22447.87 185.92 41491.73 88888.00 2024-05-14 10:04:59.000 135 22447.84 185.85 41491.62 88888.00 2024-05-14 10:05:00.000 135 22447.77 185.83 41491.54 47557.14 2024-05-14 10:05:01.000 135 22447.73 185.85 41491.56 88888.00 2024-05-14 10:05:02.000 135 22447.71 185.89 41491.64 88888.00 2024-05-14 10:05:03.000 135 22447.69 185.90 41491.71 88888.00 2024-05-14 10:05:04.000 135 22447.72 185.86 41491.76 88888.00 2024-05-14 10:05:05.000 135 22447.78 185.80 41491.79 47557.09 2024-05-14 10:05:06.000 135 22447.82 185.80 41491.82 88888.00 2024-05-14 10:05:07.000 135 22447.83 185.87 41491.84 88888.00 2024-05-14 10:05:08.000 135 22447.81 185.90 41491.79 88888.00 2024-05-14 10:05:09.000 135 22447.75 185.84 41491.70 88888.00 2024-05-14 10:05:10.000 135 22447.69 185.77 41491.68 47557.12 2024-05-14 10:05:11.000 135 22447.65 185.72 41491.72 88888.00 2024-05-14 10:05:12.000 135 22447.67 185.75 41491.77 88888.00 2024-05-14 10:05:13.000 135 22447.71 185.81 41491.73 88888.00 2024-05-14 10:05:14.000 135 22447.72 185.78 41491.63 88888.00 2024-05-14 10:05:15.000 135 22447.72 185.74 41491.56 47557.12 2024-05-14 10:05:16.000 135 22447.73 185.72 41491.57 88888.00 2024-05-14 10:05:17.000 135 22447.77 185.73 41491.64 88888.00 2024-05-14 10:05:18.000 135 22447.83 185.78 41491.70 88888.00 2024-05-14 10:05:19.000 135 22447.84 185.80 41491.71 88888.00 2024-05-14 10:05:20.000 135 22447.85 185.82 41491.72 47557.18 2024-05-14 10:05:21.000 135 22447.85 185.88 41491.79 88888.00 2024-05-14 10:05:22.000 135 22447.86 185.90 41491.83 88888.00 2024-05-14 10:05:23.000 135 22447.91 185.85 41491.82 88888.00 2024-05-14 10:05:24.000 135 22447.97 185.79 41491.77 88888.00 2024-05-14 10:05:25.000 135 22447.98 185.77 41491.68 47557.17 2024-05-14 10:05:26.000 135 22447.97 185.77 41491.57 88888.00 2024-05-14 10:05:27.000 135 22447.99 185.74 41491.54 88888.00 2024-05-14 10:05:28.000 135 22448.03 185.75 41491.59 88888.00 2024-05-14 10:05:29.000 135 22448.08 185.81 41491.69 88888.00 2024-05-14 10:05:30.000 135 22448.12 185.86 41491.81 47557.25 2024-05-14 10:05:31.000 135 22448.13 185.90 41491.85 88888.00 2024-05-14 10:05:32.000 135 22448.09 185.91 41491.76 88888.00 2024-05-14 10:05:33.000 135 22448.03 185.86 41491.65 88888.00 2024-05-14 10:05:34.000 135 22448.03 185.81 41491.66 88888.00 2024-05-14 10:05:35.000 135 22448.06 185.80 41491.66 47557.14 2024-05-14 10:05:36.000 135 22448.08 185.76 41491.58 88888.00 2024-05-14 10:05:37.000 135 22448.09 185.73 41491.58 88888.00 2024-05-14 10:05:38.000 135 22448.10 185.76 41491.69 88888.00 2024-05-14 10:05:39.000 135 22448.11 185.75 41491.79 88888.00 2024-05-14 10:05:40.000 135 22448.09 185.68 41491.79 47557.25 2024-05-14 10:05:41.000 135 22448.05 185.61 41491.73 88888.00 2024-05-14 10:05:42.000 135 22448.08 185.60 41491.67 88888.00 2024-05-14 10:05:43.000 135 22448.19 185.62 41491.68 88888.00 2024-05-14 10:05:44.000 135 22448.27 185.60 41491.71 88888.00 2024-05-14 10:05:45.000 135 22448.29 185.62 41491.73 47557.26 2024-05-14 10:05:46.000 135 22448.29 185.62 41491.75 88888.00 2024-05-14 10:05:47.000 135 22448.29 185.59 41491.74 88888.00 2024-05-14 10:05:48.000 135 22448.28 185.61 41491.74 88888.00 2024-05-14 10:05:49.000 135 22448.25 185.65 41491.73 88888.00 2024-05-14 10:05:50.000 135 22448.24 185.60 41491.67 47557.31 2024-05-14 10:05:51.000 135 22448.27 185.54 41491.61 88888.00 2024-05-14 10:05:52.000 135 22448.27 185.50 41491.59 88888.00 2024-05-14 10:05:53.000 135 22448.25 185.48 41491.60 88888.00 2024-05-14 10:05:54.000 135 22448.27 185.50 41491.63 88888.00 2024-05-14 10:05:55.000 135 22448.28 185.53 41491.62 47557.34 2024-05-14 10:05:56.000 135 22448.30 185.53 41491.65 88888.00 2024-05-14 10:05:57.000 135 22448.33 185.55 41491.69 88888.00 2024-05-14 10:05:58.000 135 22448.36 185.54 41491.65 88888.00 2024-05-14 10:05:59.000 135 22448.38 185.48 41491.58 88888.00 2024-05-14 10:06:00.000 135 22448.40 185.46 41491.61 47557.33 2024-05-14 10:06:01.000 135 22448.40 185.49 41491.70 88888.00 2024-05-14 10:06:02.000 135 22448.40 185.54 41491.77 88888.00 2024-05-14 10:06:03.000 135 22448.44 185.59 41491.77 88888.00 2024-05-14 10:06:04.000 135 22448.46 185.59 41491.71 88888.00 2024-05-14 10:06:05.000 135 22448.39 185.54 41491.64 47557.39 2024-05-14 10:06:06.000 135 22448.34 185.49 41491.58 88888.00 2024-05-14 10:06:07.000 135 22448.37 185.48 41491.52 88888.00 2024-05-14 10:06:08.000 135 22448.37 185.46 41491.48 88888.00 2024-05-14 10:06:09.000 135 22448.35 185.44 41491.54 88888.00 2024-05-14 10:06:10.000 135 22448.39 185.47 41491.68 47557.34 2024-05-14 10:06:11.000 135 22448.42 185.49 41491.72 88888.00 2024-05-14 10:06:12.000 135 22448.41 185.49 41491.69 88888.00 2024-05-14 10:06:13.000 135 22448.44 185.48 41491.73 88888.00 2024-05-14 10:06:14.000 135 22448.44 185.43 41491.78 88888.00 2024-05-14 10:06:15.000 135 22448.39 185.37 41491.74 47557.38 2024-05-14 10:06:16.000 135 22448.36 185.39 41491.69 88888.00 2024-05-14 10:06:17.000 135 22448.38 185.44 41491.71 88888.00 2024-05-14 10:06:18.000 135 22448.44 185.50 41491.81 88888.00 2024-05-14 10:06:19.000 135 22448.49 185.56 41491.86 88888.00 2024-05-14 10:06:20.000 135 22448.53 185.57 41491.79 47557.37 2024-05-14 10:06:21.000 135 22448.54 185.54 41491.68 88888.00 2024-05-14 10:06:22.000 135 22448.54 185.54 41491.59 88888.00 2024-05-14 10:06:23.000 135 22448.53 185.54 41491.54 88888.00 2024-05-14 10:06:24.000 135 22448.56 185.48 41491.56 88888.00 2024-05-14 10:06:25.000 135 22448.57 185.43 41491.66 47557.37 2024-05-14 10:06:26.000 135 22448.58 185.46 41491.71 88888.00 2024-05-14 10:06:27.000 135 22448.58 185.49 41491.68 88888.00 2024-05-14 10:06:28.000 135 22448.58 185.50 41491.69 88888.00 2024-05-14 10:06:29.000 135 22448.62 185.55 41491.84 88888.00 2024-05-14 10:06:30.000 135 22448.63 185.60 41491.91 47557.41 2024-05-14 10:06:31.000 135 22448.56 185.58 41491.81 88888.00 2024-05-14 10:06:32.000 135 22448.52 185.55 41491.71 88888.00 2024-05-14 10:06:33.000 135 22448.58 185.57 41491.69 88888.00 2024-05-14 10:06:34.000 135 22448.62 185.58 41491.68 88888.00 2024-05-14 10:06:35.000 135 22448.60 185.57 41491.69 47557.36 2024-05-14 10:06:36.000 135 22448.58 185.56 41491.71 88888.00 2024-05-14 10:06:37.000 135 22448.56 185.53 41491.68 88888.00 2024-05-14 10:06:38.000 135 22448.52 185.49 41491.66 88888.00 2024-05-14 10:06:39.000 135 22448.50 185.48 41491.64 88888.00 2024-05-14 10:06:40.000 135 22448.54 185.52 41491.68 47557.30 2024-05-14 10:06:41.000 135 22448.59 185.60 41491.75 88888.00 2024-05-14 10:06:42.000 135 22448.60 185.62 41491.75 88888.00 2024-05-14 10:06:43.000 135 22448.62 185.60 41491.73 88888.00 2024-05-14 10:06:44.000 135 22448.66 185.61 41491.78 88888.00 2024-05-14 10:06:45.000 135 22448.69 185.64 41491.84 47557.39 2024-05-14 10:06:46.000 135 22448.71 185.64 41491.81 88888.00 2024-05-14 10:06:47.000 135 22448.72 185.61 41491.67 88888.00 2024-05-14 10:06:48.000 135 22448.73 185.56 41491.59 88888.00 2024-05-14 10:06:49.000 135 22448.77 185.52 41491.63 88888.00 2024-05-14 10:06:50.000 135 22448.79 185.51 41491.67 47557.44 2024-05-14 10:06:51.000 135 22448.77 185.49 41491.64 88888.00 2024-05-14 10:06:52.000 135 22448.74 185.49 41491.66 88888.00 2024-05-14 10:06:53.000 135 22448.77 185.56 41491.73 88888.00 2024-05-14 10:06:54.000 135 22448.82 185.67 41491.75 88888.00 2024-05-14 10:06:55.000 135 22448.86 185.72 41491.68 47557.45 2024-05-14 10:06:56.000 135 22448.87 185.68 41491.64 88888.00 2024-05-14 10:06:57.000 135 22448.89 185.64 41491.67 88888.00 2024-05-14 10:06:58.000 135 22448.91 185.65 41491.71 88888.00 2024-05-14 10:06:59.000 135 22448.88 185.64 41491.71 88888.00 2024-05-14 10:07:00.000 135 22448.82 185.58 41491.71 47557.49 2024-05-14 10:07:01.000 135 22448.81 185.55 41491.70 88888.00 2024-05-14 10:07:02.000 135 22448.84 185.57 41491.68 88888.00 2024-05-14 10:07:03.000 135 22448.84 185.60 41491.68 88888.00 2024-05-14 10:07:04.000 135 22448.78 185.56 41491.68 88888.00 2024-05-14 10:07:05.000 135 22448.73 185.51 41491.69 47557.39 2024-05-14 10:07:06.000 135 22448.73 185.51 41491.75 88888.00 2024-05-14 10:07:07.000 135 22448.73 185.51 41491.75 88888.00 2024-05-14 10:07:08.000 135 22448.72 185.52 41491.69 88888.00 2024-05-14 10:07:09.000 135 22448.69 185.61 41491.66 88888.00 2024-05-14 10:07:10.000 135 22448.68 185.68 41491.69 47557.35 2024-05-14 10:07:11.000 135 22448.66 185.66 41491.71 88888.00 2024-05-14 10:07:12.000 135 22448.61 185.62 41491.68 88888.00 2024-05-14 10:07:13.000 135 22448.58 185.62 41491.71 88888.00 2024-05-14 10:07:14.000 135 22448.62 185.64 41491.83 88888.00 2024-05-14 10:07:15.000 135 22448.59 185.62 41491.85 47557.35 2024-05-14 10:07:16.000 135 22448.51 185.56 41491.78 88888.00 2024-05-14 10:07:17.000 135 22448.50 185.48 41491.76 88888.00 2024-05-14 10:07:18.000 135 22448.56 185.41 41491.78 88888.00 2024-05-14 10:07:19.000 135 22448.62 185.44 41491.79 88888.00 2024-05-14 10:07:20.000 135 22448.65 185.54 41491.78 47557.32 2024-05-14 10:07:21.000 135 22448.63 185.60 41491.72 88888.00 2024-05-14 10:07:22.000 135 22448.59 185.62 41491.70 88888.00 2024-05-14 10:07:23.000 135 22448.61 185.63 41491.74 88888.00 2024-05-14 10:07:24.000 135 22448.69 185.59 41491.81 88888.00 2024-05-14 10:07:25.000 135 22448.73 185.55 41491.86 47557.35 2024-05-14 10:07:26.000 135 22448.70 185.53 41491.86 88888.00 2024-05-14 10:07:27.000 135 22448.69 185.54 41491.79 88888.00 2024-05-14 10:07:28.000 135 22448.74 185.57 41491.73 88888.00 2024-05-14 10:07:29.000 135 22448.72 185.54 41491.66 88888.00 2024-05-14 10:07:30.000 135 22448.63 185.49 41491.59 47557.35 2024-05-14 10:07:31.000 135 22448.60 185.51 41491.59 88888.00 2024-05-14 10:07:32.000 135 22448.65 185.55 41491.65 88888.00 2024-05-14 10:07:33.000 135 22448.69 185.56 41491.70 88888.00 2024-05-14 10:07:34.000 135 22448.70 185.52 41491.73 88888.00 2024-05-14 10:07:35.000 135 22448.68 185.47 41491.72 47557.29 2024-05-14 10:07:36.000 135 22448.69 185.47 41491.72 88888.00 2024-05-14 10:07:37.000 135 22448.65 185.50 41491.71 88888.00 2024-05-14 10:07:38.000 135 22448.55 185.50 41491.67 88888.00 2024-05-14 10:07:39.000 135 22448.50 185.50 41491.66 88888.00 2024-05-14 10:07:40.000 135 22448.50 185.51 41491.66 47557.26 2024-05-14 10:07:41.000 135 22448.49 185.52 41491.63 88888.00 2024-05-14 10:07:42.000 135 22448.49 185.56 41491.66 88888.00 2024-05-14 10:07:43.000 135 22448.49 185.58 41491.68 88888.00 2024-05-14 10:07:44.000 135 22448.46 185.54 41491.67 88888.00 2024-05-14 10:07:45.000 135 22448.46 185.53 41491.68 47557.20 2024-05-14 10:07:46.000 135 22448.44 185.57 41491.62 88888.00 2024-05-14 10:07:47.000 135 22448.38 185.63 41491.56 88888.00 2024-05-14 10:07:48.000 135 22448.40 185.66 41491.60 88888.00 2024-05-14 10:07:49.000 135 22448.48 185.65 41491.67 88888.00 2024-05-14 10:07:50.000 135 22448.49 185.60 41491.64 47557.18 2024-05-14 10:07:51.000 135 22448.45 185.54 41491.55 88888.00 2024-05-14 10:07:52.000 135 22448.45 185.57 41491.56 88888.00 2024-05-14 10:07:53.000 135 22448.47 185.66 41491.62 88888.00 2024-05-14 10:07:54.000 135 22448.48 185.74 41491.66 88888.00 2024-05-14 10:07:55.000 135 22448.48 185.75 41491.62 47557.23 2024-05-14 10:07:56.000 135 22448.49 185.70 41491.57 88888.00 2024-05-14 10:07:57.000 135 22448.52 185.63 41491.57 88888.00 2024-05-14 10:07:58.000 135 22448.55 185.61 41491.62 88888.00 2024-05-14 10:07:59.000 135 22448.58 185.60 41491.64 88888.00 2024-05-14 10:08:00.000 135 22448.63 185.57 41491.62 47557.27 2024-05-14 10:08:01.000 135 22448.66 185.55 41491.62 88888.00 2024-05-14 10:08:02.000 135 22448.63 185.49 41491.62 88888.00 2024-05-14 10:08:03.000 135 22448.63 185.43 41491.62 88888.00 2024-05-14 10:08:04.000 135 22448.76 185.47 41491.68 88888.00 2024-05-14 10:08:05.000 135 22448.87 185.54 41491.76 47557.33 2024-05-14 10:08:06.000 135 22448.88 185.53 41491.78 88888.00 2024-05-14 10:08:07.000 135 22448.87 185.49 41491.77 88888.00 2024-05-14 10:08:08.000 135 22448.87 185.46 41491.76 88888.00 2024-05-14 10:08:09.000 135 22448.85 185.45 41491.73 88888.00 2024-05-14 10:08:10.000 135 22448.83 185.46 41491.69 47557.35 2024-05-14 10:08:11.000 135 22448.84 185.46 41491.69 88888.00 2024-05-14 10:08:12.000 135 22448.90 185.46 41491.67 88888.00 2024-05-14 10:08:13.000 135 22448.94 185.43 41491.62 88888.00 2024-05-14 10:08:14.000 135 22448.91 185.38 41491.59 88888.00 2024-05-14 10:08:15.000 135 22448.88 185.37 41491.67 47557.41 2024-05-14 10:08:16.000 135 22448.91 185.42 41491.79 88888.00 2024-05-14 10:08:17.000 135 22448.94 185.47 41491.80 88888.00 2024-05-14 10:08:18.000 135 22448.92 185.50 41491.64 88888.00 2024-05-14 10:08:19.000 135 22448.86 185.51 41491.48 88888.00 2024-05-14 10:08:20.000 135 22448.86 185.49 41491.47 47557.40 2024-05-14 10:08:21.000 135 22448.90 185.45 41491.50 88888.00 2024-05-14 10:08:22.000 135 22448.94 185.39 41491.48 88888.00 2024-05-14 10:08:23.000 135 22448.95 185.34 41491.46 88888.00 2024-05-14 10:08:24.000 135 22448.97 185.33 41491.48 88888.00 2024-05-14 10:08:25.000 135 22449.01 185.35 41491.50 47557.39 2024-05-14 10:08:26.000 135 22449.04 185.37 41491.52 88888.00 2024-05-14 10:08:27.000 135 22449.01 185.38 41491.52 88888.00 2024-05-14 10:08:28.000 135 22448.98 185.35 41491.50 88888.00 2024-05-14 10:08:29.000 135 22449.02 185.33 41491.52 88888.00 2024-05-14 10:08:30.000 135 22449.07 185.33 41491.59 47557.42 2024-05-14 10:08:31.000 135 22449.09 185.35 41491.65 88888.00 2024-05-14 10:08:32.000 135 22449.08 185.37 41491.69 88888.00 2024-05-14 10:08:33.000 135 22449.10 185.36 41491.68 88888.00 2024-05-14 10:08:34.000 135 22449.12 185.33 41491.66 88888.00 2024-05-14 10:08:35.000 135 22449.11 185.32 41491.62 47557.42 2024-05-14 10:08:36.000 135 22449.10 185.31 41491.57 88888.00 2024-05-14 10:08:37.000 135 22449.10 185.31 41491.52 88888.00 2024-05-14 10:08:38.000 135 22449.10 185.31 41491.49 88888.00 2024-05-14 10:08:39.000 135 22449.10 185.28 41491.43 88888.00 2024-05-14 10:08:40.000 135 22449.10 185.19 41491.38 47557.46 2024-05-14 10:08:41.000 135 22449.08 185.10 41491.34 88888.00 2024-05-14 10:08:42.000 135 22449.10 185.09 41491.34 88888.00 2024-05-14 10:08:43.000 135 22449.16 185.15 41491.38 88888.00 2024-05-14 10:08:44.000 135 22449.18 185.26 41491.43 88888.00 2024-05-14 10:08:45.000 135 22449.16 185.32 41491.47 47557.54 2024-05-14 10:08:46.000 135 22449.16 185.32 41491.50 88888.00 2024-05-14 10:08:47.000 135 22449.17 185.32 41491.54 88888.00 2024-05-14 10:08:48.000 135 22449.19 185.30 41491.57 88888.00 2024-05-14 10:08:49.000 135 22449.24 185.27 41491.56 88888.00 2024-05-14 10:08:50.000 135 22449.30 185.25 41491.51 47557.50 2024-05-14 10:08:51.000 135 22449.34 185.25 41491.47 88888.00 2024-05-14 10:08:52.000 135 22449.34 185.27 41491.46 88888.00 2024-05-14 10:08:53.000 135 22449.31 185.28 41491.41 88888.00 2024-05-14 10:08:54.000 135 22449.30 185.29 41491.41 88888.00 2024-05-14 10:08:55.000 135 22449.34 185.34 41491.51 47557.55 2024-05-14 10:08:56.000 135 22449.36 185.39 41491.62 88888.00 2024-05-14 10:08:57.000 135 22449.34 185.34 41491.62 88888.00 2024-05-14 10:08:58.000 135 22449.35 185.25 41491.54 88888.00 2024-05-14 10:08:59.000 135 22449.43 185.28 41491.51 88888.00 2024-05-14 10:09:00.000 135 22449.49 185.34 41491.52 47557.60 2024-05-14 10:09:01.000 135 22449.47 185.28 41491.48 88888.00 2024-05-14 10:09:02.000 135 22449.44 185.22 41491.41 88888.00 2024-05-14 10:09:03.000 135 22449.46 185.24 41491.35 88888.00 2024-05-14 10:09:04.000 135 22449.53 185.28 41491.41 88888.00 2024-05-14 10:09:05.000 135 22449.60 185.28 41491.56 47557.64 2024-05-14 10:09:06.000 135 22449.62 185.21 41491.56 88888.00 2024-05-14 10:09:07.000 135 22449.65 185.20 41491.51 88888.00 2024-05-14 10:09:08.000 135 22449.71 185.27 41491.51 88888.00 2024-05-14 10:09:09.000 135 22449.77 185.33 41491.57 88888.00 2024-05-14 10:09:10.000 135 22449.83 185.36 41491.67 47557.74 2024-05-14 10:09:11.000 135 22449.87 185.34 41491.72 88888.00 2024-05-14 10:09:12.000 135 22449.87 185.27 41491.67 88888.00 2024-05-14 10:09:13.000 135 22449.83 185.21 41491.61 88888.00 2024-05-14 10:09:14.000 135 22449.81 185.21 41491.62 88888.00 2024-05-14 10:09:15.000 135 22449.81 185.23 41491.66 47557.76 2024-05-14 10:09:16.000 135 22449.80 185.22 41491.65 88888.00 2024-05-14 10:09:17.000 135 22449.82 185.17 41491.61 88888.00 2024-05-14 10:09:18.000 135 22449.84 185.08 41491.56 88888.00 2024-05-14 10:09:19.000 135 22449.84 185.04 41491.61 88888.00 2024-05-14 10:09:20.000 135 22449.85 185.10 41491.63 47557.75 2024-05-14 10:09:21.000 135 22449.85 185.21 41491.61 88888.00 2024-05-14 10:09:22.000 135 22449.78 185.25 41491.54 88888.00 2024-05-14 10:09:23.000 135 22449.73 185.23 41491.45 88888.00 2024-05-14 10:09:24.000 135 22449.73 185.22 41491.41 88888.00 2024-05-14 10:09:25.000 135 22449.72 185.21 41491.39 47557.76 2024-05-14 10:09:26.000 135 22449.71 185.23 41491.38 88888.00 2024-05-14 10:09:27.000 135 22449.75 185.27 41491.43 88888.00 2024-05-14 10:09:28.000 135 22449.77 185.26 41491.44 88888.00 2024-05-14 10:09:29.000 135 22449.74 185.18 41491.41 88888.00 2024-05-14 10:09:30.000 135 22449.71 185.12 41491.39 47557.71 2024-05-14 10:09:31.000 135 22449.74 185.15 41491.43 88888.00 2024-05-14 10:09:32.000 135 22449.84 185.26 41491.52 88888.00 2024-05-14 10:09:33.000 135 22449.89 185.29 41491.57 88888.00 2024-05-14 10:09:34.000 135 22449.84 185.20 41491.52 88888.00 2024-05-14 10:09:35.000 135 22449.83 185.18 41491.46 47557.80 2024-05-14 10:09:36.000 135 22449.88 185.19 41491.44 88888.00 2024-05-14 10:09:37.000 135 22449.92 185.07 41491.40 88888.00 2024-05-14 10:09:38.000 135 22449.93 184.93 41491.36 88888.00 2024-05-14 10:09:39.000 135 22449.92 184.93 41491.37 88888.00 2024-05-14 10:09:40.000 135 22449.95 185.01 41491.47 47557.85 2024-05-14 10:09:41.000 135 22450.00 185.08 41491.56 88888.00 2024-05-14 10:09:42.000 135 22450.01 185.09 41491.50 88888.00 2024-05-14 10:09:43.000 135 22449.97 185.05 41491.38 88888.00 2024-05-14 10:09:44.000 135 22449.93 184.99 41491.29 88888.00 2024-05-14 10:09:45.000 135 22449.94 184.95 41491.20 47557.84 2024-05-14 10:09:46.000 135 22449.98 184.99 41491.17 88888.00 2024-05-14 10:09:47.000 135 22449.96 185.04 41491.18 88888.00 2024-05-14 10:09:48.000 135 22449.91 185.01 41491.14 88888.00 2024-05-14 10:09:49.000 135 22449.90 184.97 41491.14 88888.00 2024-05-14 10:09:50.000 135 22449.92 184.96 41491.20 47557.83 2024-05-14 10:09:51.000 135 22449.89 184.98 41491.28 88888.00 2024-05-14 10:09:52.000 135 22449.87 184.99 41491.32 88888.00 2024-05-14 10:09:53.000 135 22449.85 184.97 41491.28 88888.00 2024-05-14 10:09:54.000 135 22449.84 184.96 41491.22 88888.00 2024-05-14 10:09:55.000 135 22449.86 184.97 41491.23 47557.81 2024-05-14 10:09:56.000 135 22449.92 184.99 41491.29 88888.00 2024-05-14 10:09:57.000 135 22449.99 185.02 41491.34 88888.00 2024-05-14 10:09:58.000 135 22450.03 185.07 41491.33 88888.00 2024-05-14 10:09:59.000 135 22450.02 185.10 41491.25 88888.00 2024-05-14 10:10:00.000 135 22449.98 185.08 41491.20 47557.88 2024-05-14 10:10:01.000 135 22449.96 185.03 41491.16 88888.00 2024-05-14 10:10:02.000 135 22449.97 184.99 41491.12 88888.00 2024-05-14 10:10:03.000 135 22449.98 185.00 41491.12 88888.00 2024-05-14 10:10:04.000 135 22450.00 184.97 41491.16 88888.00 2024-05-14 10:10:05.000 135 22450.06 184.95 41491.22 47557.92 2024-05-14 10:10:06.000 135 22450.12 184.98 41491.29 88888.00 2024-05-14 10:10:07.000 135 22450.12 185.01 41491.27 88888.00 2024-05-14 10:10:08.000 135 22450.14 185.02 41491.24 88888.00 2024-05-14 10:10:09.000 135 22450.20 184.99 41491.27 88888.00 2024-05-14 10:10:10.000 135 22450.23 184.93 41491.32 47557.99 2024-05-14 10:10:11.000 135 22450.24 184.94 41491.36 88888.00 2024-05-14 10:10:12.000 135 22450.27 184.98 41491.38 88888.00 2024-05-14 10:10:13.000 135 22450.29 184.94 41491.33 88888.00 2024-05-14 10:10:14.000 135 22450.29 184.88 41491.23 88888.00 2024-05-14 10:10:15.000 135 22450.27 184.87 41491.16 47558.01 2024-05-14 10:10:16.000 135 22450.24 184.90 41491.20 88888.00 2024-05-14 10:10:17.000 135 22450.26 184.88 41491.26 88888.00 2024-05-14 10:10:18.000 135 22450.28 184.84 41491.24 88888.00 2024-05-14 10:10:19.000 135 22450.26 184.82 41491.25 88888.00 2024-05-14 10:10:20.000 135 22450.22 184.81 41491.31 47557.98 2024-05-14 10:10:21.000 135 22450.18 184.83 41491.35 88888.00 2024-05-14 10:10:22.000 135 22450.18 184.88 41491.37 88888.00 2024-05-14 10:10:23.000 135 22450.18 184.90 41491.33 88888.00 2024-05-14 10:10:24.000 135 22450.15 184.86 41491.19 88888.00 2024-05-14 10:10:25.000 135 22450.17 184.85 41491.10 47557.98 2024-05-14 10:10:26.000 135 22450.23 184.87 41491.15 88888.00 2024-05-14 10:10:27.000 135 22450.24 184.84 41491.21 88888.00 2024-05-14 10:10:28.000 135 22450.23 184.80 41491.19 88888.00 2024-05-14 10:10:29.000 135 22450.20 184.81 41491.12 88888.00 2024-05-14 10:10:30.000 135 22450.20 184.83 41491.11 47558.00 2024-05-14 10:10:31.000 135 22450.22 184.86 41491.17 88888.00 2024-05-14 10:10:32.000 135 22450.21 184.86 41491.18 88888.00 2024-05-14 10:10:33.000 135 22450.17 184.84 41491.14 88888.00 2024-05-14 10:10:34.000 135 22450.15 184.83 41491.14 88888.00 2024-05-14 10:10:35.000 135 22450.17 184.82 41491.16 47558.00 2024-05-14 10:10:36.000 135 22450.21 184.81 41491.13 88888.00 2024-05-14 10:10:37.000 135 22450.22 184.82 41491.11 88888.00 2024-05-14 10:10:38.000 135 22450.27 184.85 41491.15 88888.00 2024-05-14 10:10:39.000 135 22450.37 184.91 41491.19 88888.00 2024-05-14 10:10:40.000 135 22450.44 184.94 41491.21 47558.05 2024-05-14 10:10:41.000 135 22450.44 184.92 41491.21 88888.00 2024-05-14 10:10:42.000 135 22450.42 184.89 41491.19 88888.00 2024-05-14 10:10:43.000 135 22450.40 184.85 41491.13 88888.00 2024-05-14 10:10:44.000 135 22450.41 184.88 41491.16 88888.00 2024-05-14 10:10:45.000 135 22450.51 184.95 41491.32 47558.02 2024-05-14 10:10:46.000 135 22450.56 184.94 41491.39 88888.00 2024-05-14 10:10:47.000 135 22450.51 184.92 41491.44 88888.00 2024-05-14 10:10:48.000 135 22450.45 184.98 41491.52 88888.00 2024-05-14 10:10:49.000 135 22450.42 185.02 41491.53 88888.00 2024-05-14 10:10:50.000 135 22450.43 185.00 41491.41 47558.03 2024-05-14 10:10:51.000 135 22450.46 184.98 41491.30 88888.00 2024-05-14 10:10:52.000 135 22450.44 184.96 41491.24 88888.00 2024-05-14 10:10:53.000 135 22450.37 184.89 41491.21 88888.00 2024-05-14 10:10:54.000 135 22450.37 184.80 41491.18 88888.00 2024-05-14 10:10:55.000 135 22450.46 184.77 41491.18 47558.04 2024-05-14 10:10:56.000 135 22450.57 184.82 41491.27 88888.00 2024-05-14 10:10:57.000 135 22450.62 184.88 41491.30 88888.00 2024-05-14 10:10:58.000 135 22450.62 184.90 41491.30 88888.00 2024-05-14 10:10:59.000 135 22450.58 184.84 41491.28 88888.00 2024-05-14 10:11:00.000 135 22450.51 184.79 41491.21 47558.00 2024-05-14 10:11:01.000 135 22450.49 184.78 41491.14 88888.00 2024-05-14 10:11:02.000 135 22450.54 184.80 41491.13 88888.00 2024-05-14 10:11:03.000 135 22450.58 184.82 41491.19 88888.00 2024-05-14 10:11:04.000 135 22450.58 184.85 41491.28 88888.00 2024-05-14 10:11:05.000 135 22450.58 184.87 41491.30 47558.08 2024-05-14 10:11:06.000 135 22450.60 184.87 41491.26 88888.00 2024-05-14 10:11:07.000 135 22450.63 184.82 41491.20 88888.00 2024-05-14 10:11:08.000 135 22450.59 184.70 41491.12 88888.00 2024-05-14 10:11:09.000 135 22450.51 184.60 41491.08 88888.00 2024-05-14 10:11:10.000 135 22450.51 184.62 41491.12 47558.12 2024-05-14 10:11:11.000 135 22450.59 184.68 41491.19 88888.00 2024-05-14 10:11:12.000 135 22450.65 184.70 41491.24 88888.00 2024-05-14 10:11:13.000 135 22450.66 184.69 41491.23 88888.00 2024-05-14 10:11:14.000 135 22450.67 184.71 41491.16 88888.00 2024-05-14 10:11:15.000 135 22450.72 184.74 41491.17 47558.17 2024-05-14 10:11:16.000 135 22450.77 184.74 41491.22 88888.00 2024-05-14 10:11:17.000 135 22450.78 184.74 41491.22 88888.00 2024-05-14 10:11:18.000 135 22450.80 184.75 41491.20 88888.00 2024-05-14 10:11:19.000 135 22450.79 184.72 41491.22 88888.00 2024-05-14 10:11:20.000 135 22450.79 184.73 41491.29 47558.23 2024-05-14 10:11:21.000 135 22450.83 184.80 41491.29 88888.00 2024-05-14 10:11:22.000 135 22450.84 184.77 41491.21 88888.00 2024-05-14 10:11:23.000 135 22450.86 184.66 41491.17 88888.00 2024-05-14 10:11:24.000 135 22450.91 184.59 41491.21 88888.00 2024-05-14 10:11:25.000 135 22450.90 184.58 41491.19 47558.22 2024-05-14 10:11:26.000 135 22450.82 184.59 41491.13 88888.00 2024-05-14 10:11:27.000 135 22450.75 184.59 41491.07 88888.00 2024-05-14 10:11:28.000 135 22450.77 184.56 41491.02 88888.00 2024-05-14 10:11:29.000 135 22450.82 184.55 41491.05 88888.00 2024-05-14 10:11:30.000 135 22450.80 184.56 41491.08 47558.20 2024-05-14 10:11:31.000 135 22450.72 184.56 41491.10 88888.00 2024-05-14 10:11:32.000 135 22450.75 184.53 41491.17 88888.00 2024-05-14 10:11:33.000 135 22450.84 184.52 41491.21 88888.00 2024-05-14 10:11:34.000 135 22450.86 184.52 41491.19 88888.00 2024-05-14 10:11:35.000 135 22450.84 184.49 41491.17 47558.20 2024-05-14 10:11:36.000 135 22450.82 184.45 41491.17 88888.00 2024-05-14 10:11:37.000 135 22450.85 184.50 41491.21 88888.00 2024-05-14 10:11:38.000 135 22450.90 184.62 41491.32 88888.00 2024-05-14 10:11:39.000 135 22450.90 184.69 41491.39 88888.00 2024-05-14 10:11:40.000 135 22450.90 184.66 41491.38 47558.18 2024-05-14 10:11:41.000 135 22450.92 184.62 41491.32 88888.00 2024-05-14 10:11:42.000 135 22450.93 184.65 41491.25 88888.00 2024-05-14 10:11:43.000 135 22450.94 184.63 41491.23 88888.00 2024-05-14 10:11:44.000 135 22450.99 184.53 41491.27 88888.00 2024-05-14 10:11:45.000 135 22451.06 184.51 41491.31 47558.24 2024-05-14 10:11:46.000 135 22451.07 184.59 41491.31 88888.00 2024-05-14 10:11:47.000 135 22451.07 184.66 41491.31 88888.00 2024-05-14 10:11:48.000 135 22451.15 184.69 41491.31 88888.00 2024-05-14 10:11:49.000 135 22451.22 184.63 41491.30 88888.00 2024-05-14 10:11:50.000 135 22451.22 184.50 41491.30 47558.32 2024-05-14 10:11:51.000 135 22451.21 184.43 41491.31 88888.00 2024-05-14 10:11:52.000 135 22451.23 184.44 41491.28 88888.00 2024-05-14 10:11:53.000 135 22451.24 184.48 41491.21 88888.00 2024-05-14 10:11:54.000 135 22451.26 184.51 41491.21 88888.00 2024-05-14 10:11:55.000 135 22451.30 184.54 41491.26 47558.33 2024-05-14 10:11:56.000 135 22451.32 184.52 41491.31 88888.00 2024-05-14 10:11:57.000 135 22451.29 184.42 41491.29 88888.00 2024-05-14 10:11:58.000 135 22451.26 184.33 41491.19 88888.00 2024-05-14 10:11:59.000 135 22451.20 184.33 41491.13 88888.00 2024-05-14 10:12:00.000 135 22451.15 184.33 41491.17 47558.35 2024-05-14 10:12:01.000 135 22451.15 184.34 41491.28 88888.00 2024-05-14 10:12:02.000 135 22451.20 184.39 41491.43 88888.00 2024-05-14 10:12:03.000 135 22451.23 184.45 41491.51 88888.00 2024-05-14 10:12:04.000 135 22451.22 184.44 41491.49 88888.00 2024-05-14 10:12:05.000 135 22451.19 184.36 41491.45 47558.35 2024-05-14 10:12:06.000 135 22451.16 184.28 41491.46 88888.00 2024-05-14 10:12:07.000 135 22451.13 184.27 41491.41 88888.00 2024-05-14 10:12:08.000 135 22451.08 184.29 41491.25 88888.00 2024-05-14 10:12:09.000 135 22451.02 184.27 41491.08 88888.00 2024-05-14 10:12:10.000 135 22451.00 184.29 41491.04 47558.32 2024-05-14 10:12:11.000 135 22451.03 184.34 41491.14 88888.00 2024-05-14 10:12:12.000 135 22451.08 184.35 41491.23 88888.00 2024-05-14 10:12:13.000 135 22451.16 184.35 41491.25 88888.00 2024-05-14 10:12:14.000 135 22451.24 184.36 41491.23 88888.00 2024-05-14 10:12:15.000 135 22451.27 184.34 41491.20 47558.35 2024-05-14 10:12:16.000 135 22451.26 184.38 41491.24 88888.00 2024-05-14 10:12:17.000 135 22451.27 184.43 41491.29 88888.00 2024-05-14 10:12:18.000 135 22451.31 184.38 41491.31 88888.00 2024-05-14 10:12:19.000 135 22451.35 184.31 41491.29 88888.00 2024-05-14 10:12:20.000 135 22451.38 184.30 41491.27 47558.42 2024-05-14 10:12:21.000 135 22451.40 184.34 41491.26 88888.00 2024-05-14 10:12:22.000 135 22451.41 184.34 41491.20 88888.00 2024-05-14 10:12:23.000 135 22451.45 184.28 41491.14 88888.00 2024-05-14 10:12:24.000 135 22451.48 184.18 41491.13 88888.00 2024-05-14 10:12:25.000 135 22451.49 184.15 41491.13 47558.51 2024-05-14 10:12:26.000 135 22451.55 184.23 41491.23 88888.00 2024-05-14 10:12:27.000 135 22451.66 184.34 41491.39 88888.00 2024-05-14 10:12:28.000 135 22451.69 184.34 41491.39 88888.00 2024-05-14 10:12:29.000 135 22451.66 184.24 41491.32 88888.00 2024-05-14 10:12:30.000 135 22451.66 184.15 41491.31 47558.51 2024-05-14 10:12:31.000 135 22451.64 184.10 41491.26 88888.00 2024-05-14 10:12:32.000 135 22451.59 184.04 41491.18 88888.00 2024-05-14 10:12:33.000 135 22451.58 184.02 41491.14 88888.00 2024-05-14 10:12:34.000 135 22451.61 184.04 41491.13 88888.00 2024-05-14 10:12:35.000 135 22451.62 184.06 41491.14 47558.51 2024-05-14 10:12:36.000 135 22451.56 184.02 41491.14 88888.00 2024-05-14 10:12:37.000 135 22451.50 183.99 41491.12 88888.00 2024-05-14 10:12:38.000 135 22451.48 183.98 41491.13 88888.00 2024-05-14 10:12:39.000 135 22451.47 183.96 41491.16 88888.00 2024-05-14 10:12:40.000 135 22451.43 183.94 41491.16 47558.43 2024-05-14 10:12:41.000 135 22451.42 183.97 41491.12 88888.00 2024-05-14 10:12:42.000 135 22451.44 183.99 41491.04 88888.00 2024-05-14 10:12:43.000 135 22451.48 183.98 41491.01 88888.00 2024-05-14 10:12:44.000 135 22451.48 184.00 41491.08 88888.00 2024-05-14 10:12:45.000 135 22451.47 184.03 41491.15 47558.47 2024-05-14 10:12:46.000 135 22451.48 184.03 41491.14 88888.00 2024-05-14 10:12:47.000 135 22451.52 184.03 41491.09 88888.00 2024-05-14 10:12:48.000 135 22451.53 184.04 41491.04 88888.00 2024-05-14 10:12:49.000 135 22451.53 184.02 41491.03 88888.00 2024-05-14 10:12:50.000 135 22451.55 184.01 41491.16 47558.49 2024-05-14 10:12:51.000 135 22451.62 184.04 41491.33 88888.00 2024-05-14 10:12:52.000 135 22451.70 184.09 41491.40 88888.00 2024-05-14 10:12:53.000 135 22451.76 184.12 41491.32 88888.00 2024-05-14 10:12:54.000 135 22451.79 184.13 41491.19 88888.00 2024-05-14 10:12:55.000 135 22451.80 184.14 41491.15 47558.48 2024-05-14 10:12:56.000 135 22451.77 184.11 41491.12 88888.00 2024-05-14 10:12:57.000 135 22451.72 184.10 41491.03 88888.00 2024-05-14 10:12:58.000 135 22451.71 184.12 41490.97 88888.00 2024-05-14 10:12:59.000 135 22451.75 184.15 41491.02 88888.00 2024-05-14 10:13:00.000 135 22451.82 184.17 41491.17 47558.56 2024-05-14 10:13:01.000 135 22451.85 184.21 41491.30 88888.00 2024-05-14 10:13:02.000 135 22451.88 184.22 41491.32 88888.00 2024-05-14 10:13:03.000 135 22451.90 184.16 41491.25 88888.00 2024-05-14 10:13:04.000 135 22451.90 184.03 41491.19 88888.00 2024-05-14 10:13:05.000 135 22451.92 183.95 41491.21 47558.65 2024-05-14 10:13:06.000 135 22451.99 183.96 41491.26 88888.00 2024-05-14 10:13:07.000 135 22452.02 183.94 41491.27 88888.00 2024-05-14 10:13:08.000 135 22452.00 183.90 41491.30 88888.00 2024-05-14 10:13:09.000 135 22452.01 183.90 41491.29 88888.00 2024-05-14 10:13:10.000 135 22452.03 183.93 41491.26 47558.68 2024-05-14 10:13:11.000 135 22452.04 183.95 41491.32 88888.00 2024-05-14 10:13:12.000 135 22452.03 183.91 41491.41 88888.00 2024-05-14 10:13:13.000 135 22452.02 183.83 41491.39 88888.00 2024-05-14 10:13:14.000 135 22452.02 183.82 41491.34 88888.00 2024-05-14 10:13:15.000 135 22452.00 183.85 41491.31 47558.64 2024-05-14 10:13:16.000 135 22452.05 183.88 41491.33 88888.00 2024-05-14 10:13:17.000 135 22452.15 183.92 41491.43 88888.00 2024-05-14 10:13:18.000 135 22452.18 183.91 41491.50 88888.00 2024-05-14 10:13:19.000 135 22452.09 183.84 41491.45 88888.00 2024-05-14 10:13:20.000 135 22452.01 183.80 41491.36 47558.65 2024-05-14 10:13:21.000 135 22451.99 183.78 41491.32 88888.00 2024-05-14 10:13:22.000 135 22451.99 183.77 41491.35 88888.00 2024-05-14 10:13:23.000 135 22451.98 183.79 41491.38 88888.00 2024-05-14 10:13:24.000 135 22451.96 183.86 41491.38 88888.00 2024-05-14 10:13:25.000 135 22451.98 183.93 41491.38 47558.64 2024-05-14 10:13:26.000 135 22452.00 183.98 41491.36 88888.00 2024-05-14 10:13:27.000 135 22451.98 184.06 41491.31 88888.00 2024-05-14 10:13:28.000 135 22451.95 184.11 41491.27 88888.00 2024-05-14 10:13:29.000 135 22451.95 184.08 41491.27 88888.00 2024-05-14 10:13:30.000 135 22451.96 184.04 41491.33 47558.64 2024-05-14 10:13:31.000 135 22451.94 184.06 41491.39 88888.00 2024-05-14 10:13:32.000 135 22451.93 184.10 41491.42 88888.00 2024-05-14 10:13:33.000 135 22451.97 184.15 41491.46 88888.00 2024-05-14 10:13:34.000 135 22452.03 184.17 41491.46 88888.00 2024-05-14 10:13:35.000 135 22452.09 184.12 41491.39 47558.67 2024-05-14 10:13:36.000 135 22452.15 184.00 41491.39 88888.00 2024-05-14 10:13:37.000 135 22452.22 183.95 41491.41 88888.00 2024-05-14 10:13:38.000 135 22452.26 183.99 41491.37 88888.00 2024-05-14 10:13:39.000 135 22452.23 184.03 41491.36 88888.00 2024-05-14 10:13:40.000 135 22452.17 184.01 41491.39 47558.70 2024-05-14 10:13:41.000 135 22452.14 183.98 41491.40 88888.00 2024-05-14 10:13:42.000 135 22452.13 184.00 41491.43 88888.00 2024-05-14 10:13:43.000 135 22452.15 184.01 41491.49 88888.00 2024-05-14 10:13:44.000 135 22452.18 183.95 41491.53 88888.00 2024-05-14 10:13:45.000 135 22452.17 183.87 41491.53 47558.74 2024-05-14 10:13:46.000 135 22452.13 183.83 41491.47 88888.00 2024-05-14 10:13:47.000 135 22452.11 183.80 41491.41 88888.00 2024-05-14 10:13:48.000 135 22452.12 183.79 41491.39 88888.00 2024-05-14 10:13:49.000 135 22452.19 183.79 41491.43 88888.00 2024-05-14 10:13:50.000 135 22452.28 183.80 41491.48 47558.78 2024-05-14 10:13:51.000 135 22452.32 183.81 41491.56 88888.00 2024-05-14 10:13:52.000 135 22452.31 183.81 41491.61 88888.00 2024-05-14 10:13:53.000 135 22452.28 183.81 41491.59 88888.00 2024-05-14 10:13:54.000 135 22452.25 183.77 41491.54 88888.00 2024-05-14 10:13:55.000 135 22452.20 183.76 41491.52 47558.80 2024-05-14 10:13:56.000 135 22452.14 183.81 41491.50 88888.00 2024-05-14 10:13:57.000 135 22452.11 183.86 41491.50 88888.00 2024-05-14 10:13:58.000 135 22452.13 183.84 41491.49 88888.00 2024-05-14 10:13:59.000 135 22452.15 183.76 41491.44 88888.00 2024-05-14 10:14:00.000 135 22452.18 183.75 41491.41 47558.76 2024-05-14 10:14:01.000 135 22452.19 183.81 41491.40 88888.00 2024-05-14 10:14:02.000 135 22452.18 183.84 41491.37 88888.00 2024-05-14 10:14:03.000 135 22452.19 183.80 41491.36 88888.00 2024-05-14 10:14:04.000 135 22452.21 183.76 41491.43 88888.00 2024-05-14 10:14:05.000 135 22452.19 183.74 41491.47 47558.77 2024-05-14 10:14:06.000 135 22452.15 183.72 41491.43 88888.00 2024-05-14 10:14:07.000 135 22452.19 183.76 41491.43 88888.00 2024-05-14 10:14:08.000 135 22452.26 183.83 41491.55 88888.00 2024-05-14 10:14:09.000 135 22452.25 183.83 41491.68 88888.00 2024-05-14 10:14:10.000 135 22452.22 183.77 41491.67 47558.77 2024-05-14 10:14:11.000 135 22452.23 183.69 41491.58 88888.00 2024-05-14 10:14:12.000 135 22452.26 183.68 41491.53 88888.00 2024-05-14 10:14:13.000 135 22452.24 183.72 41491.50 88888.00 2024-05-14 10:14:14.000 135 22452.20 183.72 41491.47 88888.00 2024-05-14 10:14:15.000 135 22452.20 183.69 41491.50 47558.75 2024-05-14 10:14:16.000 135 22452.19 183.68 41491.55 88888.00 2024-05-14 10:14:17.000 135 22452.16 183.71 41491.50 88888.00 2024-05-14 10:14:18.000 135 22452.12 183.69 41491.39 88888.00 2024-05-14 10:14:19.000 135 22452.06 183.64 41491.35 88888.00 2024-05-14 10:14:20.000 135 22451.99 183.59 41491.31 47558.70 2024-05-14 10:14:21.000 135 22451.94 183.63 41491.28 88888.00 2024-05-14 10:14:22.000 135 22451.90 183.69 41491.30 88888.00 2024-05-14 10:14:23.000 135 22451.89 183.71 41491.35 88888.00 2024-05-14 10:14:24.000 135 22451.93 183.72 41491.41 88888.00 2024-05-14 10:14:25.000 135 22451.96 183.74 41491.44 47558.66 2024-05-14 10:14:26.000 135 22451.94 183.79 41491.49 88888.00 2024-05-14 10:14:27.000 135 22451.91 183.82 41491.53 88888.00 2024-05-14 10:14:28.000 135 22451.90 183.81 41491.50 88888.00 2024-05-14 10:14:29.000 135 22451.89 183.81 41491.41 88888.00 2024-05-14 10:14:30.000 135 22451.88 183.85 41491.35 47558.66 2024-05-14 10:14:31.000 135 22451.91 183.88 41491.36 88888.00 2024-05-14 10:14:32.000 135 22451.95 183.85 41491.39 88888.00 2024-05-14 10:14:33.000 135 22451.97 183.80 41491.41 88888.00 2024-05-14 10:14:34.000 135 22452.02 183.80 41491.44 88888.00 2024-05-14 10:14:35.000 135 22452.06 183.80 41491.41 47558.69 2024-05-14 10:14:36.000 135 22452.06 183.74 41491.31 88888.00 2024-05-14 10:14:37.000 135 22452.06 183.72 41491.23 88888.00 2024-05-14 10:14:38.000 135 22452.09 183.74 41491.21 88888.00 2024-05-14 10:14:39.000 135 22452.09 183.70 41491.23 88888.00 2024-05-14 10:14:40.000 135 22452.08 183.68 41491.29 47558.71 2024-05-14 10:14:41.000 135 22452.10 183.71 41491.32 88888.00 2024-05-14 10:14:42.000 135 22452.11 183.73 41491.32 88888.00 2024-05-14 10:14:43.000 135 22452.10 183.71 41491.31 88888.00 2024-05-14 10:14:44.000 135 22452.08 183.67 41491.33 88888.00 2024-05-14 10:14:45.000 135 22452.12 183.64 41491.37 47558.73 2024-05-14 10:14:46.000 135 22452.17 183.64 41491.37 88888.00 2024-05-14 10:14:47.000 135 22452.18 183.65 41491.32 88888.00 2024-05-14 10:14:48.000 135 22452.21 183.67 41491.29 88888.00 2024-05-14 10:14:49.000 135 22452.24 183.69 41491.32 88888.00 2024-05-14 10:14:50.000 135 22452.20 183.71 41491.37 47558.73 2024-05-14 10:14:51.000 135 22452.14 183.71 41491.34 88888.00 2024-05-14 10:14:52.000 135 22452.12 183.66 41491.27 88888.00 2024-05-14 10:14:53.000 135 22452.14 183.62 41491.27 88888.00 2024-05-14 10:14:54.000 135 22452.10 183.59 41491.31 88888.00 2024-05-14 10:14:55.000 135 22452.05 183.54 41491.34 47558.66 2024-05-14 10:14:56.000 135 22452.06 183.52 41491.39 88888.00 2024-05-14 10:14:57.000 135 22452.08 183.56 41491.46 88888.00 2024-05-14 10:14:58.000 135 22452.07 183.57 41491.47 88888.00 2024-05-14 10:14:59.000 135 22452.04 183.51 41491.43 88888.00 2024-05-14 10:15:00.000 135 22452.03 183.45 41491.42 47558.64 2024-05-14 10:15:01.000 135 22452.03 183.45 41491.43 88888.00 2024-05-14 10:15:02.000 135 22452.02 183.49 41491.41 88888.00 2024-05-14 10:15:03.000 135 22451.99 183.48 41491.36 88888.00 2024-05-14 10:15:04.000 135 22452.00 183.47 41491.35 88888.00 2024-05-14 10:15:05.000 135 22452.04 183.47 41491.37 47558.66 2024-05-14 10:15:06.000 135 22452.05 183.43 41491.34 88888.00 2024-05-14 10:15:07.000 135 22451.99 183.38 41491.26 88888.00 2024-05-14 10:15:08.000 135 22451.95 183.37 41491.26 88888.00 2024-05-14 10:15:09.000 135 22451.93 183.37 41491.31 88888.00 2024-05-14 10:15:10.000 135 22451.94 183.41 41491.35 47558.68 2024-05-14 10:15:11.000 135 22451.99 183.44 41491.38 88888.00 2024-05-14 10:15:12.000 135 22452.07 183.40 41491.39 88888.00 2024-05-14 10:15:13.000 135 22452.14 183.36 41491.37 88888.00 2024-05-14 10:15:14.000 135 22452.18 183.38 41491.32 88888.00 2024-05-14 10:15:15.000 135 22452.16 183.41 41491.32 47558.73 2024-05-14 10:15:16.000 135 22452.15 183.42 41491.38 88888.00 2024-05-14 10:15:17.000 135 22452.20 183.39 41491.41 88888.00 2024-05-14 10:15:18.000 135 22452.26 183.35 41491.42 88888.00 2024-05-14 10:15:19.000 135 22452.26 183.33 41491.44 88888.00 2024-05-14 10:15:20.000 135 22452.23 183.30 41491.39 47558.74 2024-05-14 10:15:21.000 135 22452.22 183.27 41491.30 88888.00 2024-05-14 10:15:22.000 135 22452.25 183.21 41491.20 88888.00 2024-05-14 10:15:23.000 135 22452.28 183.14 41491.09 88888.00 2024-05-14 10:15:24.000 135 22452.28 183.13 41491.07 88888.00 2024-05-14 10:15:25.000 135 22452.25 183.16 41491.13 47558.75 2024-05-14 10:15:26.000 135 22452.24 183.18 41491.17 88888.00 2024-05-14 10:15:27.000 135 22452.28 183.18 41491.20 88888.00 2024-05-14 10:15:28.000 135 22452.28 183.15 41491.20 88888.00 2024-05-14 10:15:29.000 135 22452.28 183.10 41491.22 88888.00 2024-05-14 10:15:30.000 135 22452.26 183.13 41491.31 47558.76 2024-05-14 10:15:31.000 135 22452.26 183.20 41491.35 88888.00 2024-05-14 10:15:32.000 135 22452.32 183.23 41491.29 88888.00 2024-05-14 10:15:33.000 135 22452.40 183.20 41491.21 88888.00 2024-05-14 10:15:34.000 135 22452.41 183.13 41491.17 88888.00 2024-05-14 10:15:35.000 135 22452.41 183.09 41491.20 47558.80 2024-05-14 10:15:36.000 135 22452.42 183.09 41491.22 88888.00 2024-05-14 10:15:37.000 135 22452.47 183.11 41491.20 88888.00 2024-05-14 10:15:38.000 135 22452.55 183.13 41491.21 88888.00 2024-05-14 10:15:39.000 135 22452.61 183.10 41491.21 88888.00 2024-05-14 10:15:40.000 135 22452.63 183.03 41491.16 47558.86 2024-05-14 10:15:41.000 135 22452.63 182.99 41491.16 88888.00 2024-05-14 10:15:42.000 135 22452.66 182.96 41491.22 88888.00 2024-05-14 10:15:43.000 135 22452.70 182.93 41491.21 88888.00 2024-05-14 10:15:44.000 135 22452.72 182.92 41491.15 88888.00 2024-05-14 10:15:45.000 135 22452.74 182.93 41491.09 47558.95 2024-05-14 10:15:46.000 135 22452.80 182.97 41491.11 88888.00 2024-05-14 10:15:47.000 135 22452.87 183.01 41491.20 88888.00 2024-05-14 10:15:48.000 135 22452.88 183.03 41491.29 88888.00 2024-05-14 10:15:49.000 135 22452.85 182.98 41491.27 88888.00 2024-05-14 10:15:50.000 135 22452.82 182.92 41491.18 47558.95 2024-05-14 10:15:51.000 135 22452.80 182.89 41491.12 88888.00 2024-05-14 10:15:52.000 135 22452.81 182.91 41491.14 88888.00 2024-05-14 10:15:53.000 135 22452.85 182.92 41491.16 88888.00 2024-05-14 10:15:54.000 135 22452.86 182.92 41491.18 88888.00 2024-05-14 10:15:55.000 135 22452.81 182.95 41491.22 47558.92 2024-05-14 10:15:56.000 135 22452.70 182.96 41491.24 88888.00 2024-05-14 10:15:57.000 135 22452.64 182.94 41491.24 88888.00 2024-05-14 10:15:58.000 135 22452.63 182.90 41491.26 88888.00 2024-05-14 10:15:59.000 135 22452.65 182.85 41491.31 88888.00 2024-05-14 10:16:00.000 135 22452.62 182.80 41491.37 47558.86 2024-05-14 10:16:01.000 135 22452.53 182.76 41491.38 88888.00 2024-05-14 10:16:02.000 135 22452.52 182.79 41491.40 88888.00 2024-05-14 10:16:03.000 135 22452.60 182.86 41491.44 88888.00 2024-05-14 10:16:04.000 135 22452.65 182.90 41491.47 88888.00 2024-05-14 10:16:05.000 135 22452.61 182.92 41491.46 47558.85 2024-05-14 10:16:06.000 135 22452.59 182.94 41491.46 88888.00 2024-05-14 10:16:07.000 135 22452.60 182.90 41491.41 88888.00 2024-05-14 10:16:08.000 135 22452.62 182.84 41491.33 88888.00 2024-05-14 10:16:09.000 135 22452.64 182.79 41491.32 88888.00 2024-05-14 10:16:10.000 135 22452.66 182.78 41491.39 47558.87 2024-05-14 10:16:11.000 135 22452.72 182.84 41491.46 88888.00 2024-05-14 10:16:12.000 135 22452.75 182.87 41491.46 88888.00 2024-05-14 10:16:13.000 135 22452.73 182.85 41491.43 88888.00 2024-05-14 10:16:14.000 135 22452.70 182.82 41491.41 88888.00 2024-05-14 10:16:15.000 135 22452.70 182.77 41491.37 47558.95 2024-05-14 10:16:16.000 135 22452.70 182.74 41491.33 88888.00 2024-05-14 10:16:17.000 135 22452.70 182.73 41491.33 88888.00 2024-05-14 10:16:18.000 135 22452.71 182.72 41491.34 88888.00 2024-05-14 10:16:19.000 135 22452.76 182.72 41491.40 88888.00 2024-05-14 10:16:20.000 135 22452.85 182.72 41491.50 47559.02 2024-05-14 10:16:21.000 135 22452.89 182.68 41491.53 88888.00 2024-05-14 10:16:22.000 135 22452.85 182.59 41491.44 88888.00 2024-05-14 10:16:23.000 135 22452.83 182.56 41491.39 88888.00 2024-05-14 10:16:24.000 135 22452.87 182.59 41491.43 88888.00 2024-05-14 10:16:25.000 135 22452.91 182.59 41491.47 47558.99 2024-05-14 10:16:26.000 135 22452.90 182.58 41491.47 88888.00 2024-05-14 10:16:27.000 135 22452.88 182.57 41491.45 88888.00 2024-05-14 10:16:28.000 135 22452.87 182.57 41491.43 88888.00 2024-05-14 10:16:29.000 135 22452.90 182.59 41491.41 88888.00 2024-05-14 10:16:30.000 135 22452.96 182.66 41491.47 47559.02 2024-05-14 10:16:31.000 135 22452.97 182.72 41491.50 88888.00 2024-05-14 10:16:32.000 135 22452.94 182.69 41491.48 88888.00 2024-05-14 10:16:33.000 135 22452.91 182.61 41491.44 88888.00 2024-05-14 10:16:34.000 135 22452.91 182.60 41491.46 88888.00 2024-05-14 10:16:35.000 135 22452.94 182.65 41491.47 47559.02 2024-05-14 10:16:36.000 135 22452.95 182.69 41491.41 88888.00 2024-05-14 10:16:37.000 135 22452.96 182.72 41491.41 88888.00 2024-05-14 10:16:38.000 135 22452.96 182.74 41491.51 88888.00 2024-05-14 10:16:39.000 135 22452.98 182.71 41491.56 88888.00 2024-05-14 10:16:40.000 135 22453.02 182.67 41491.51 47559.06 2024-05-14 10:16:41.000 135 22453.05 182.64 41491.45 88888.00 2024-05-14 10:16:42.000 135 22453.09 182.61 41491.43 88888.00 2024-05-14 10:16:43.000 135 22453.15 182.56 41491.46 88888.00 2024-05-14 10:16:44.000 135 22453.22 182.53 41491.51 88888.00 2024-05-14 10:16:45.000 135 22453.30 182.53 41491.51 47559.21 2024-05-14 10:16:46.000 135 22453.35 182.56 41491.55 88888.00 2024-05-14 10:16:47.000 135 22453.39 182.59 41491.64 88888.00 2024-05-14 10:16:48.000 135 22453.42 182.57 41491.62 88888.00 2024-05-14 10:16:49.000 135 22453.44 182.50 41491.51 88888.00 2024-05-14 10:16:50.000 135 22453.47 182.46 41491.44 47559.27 2024-05-14 10:16:51.000 135 22453.48 182.46 41491.41 88888.00 2024-05-14 10:16:52.000 135 22453.48 182.44 41491.38 88888.00 2024-05-14 10:16:53.000 135 22453.44 182.39 41491.33 88888.00 2024-05-14 10:16:54.000 135 22453.39 182.35 41491.29 88888.00 2024-05-14 10:16:55.000 135 22453.42 182.39 41491.34 47559.27 2024-05-14 10:16:56.000 135 22453.45 182.46 41491.39 88888.00 2024-05-14 10:16:57.000 135 22453.41 182.46 41491.36 88888.00 2024-05-14 10:16:58.000 135 22453.38 182.46 41491.37 88888.00 2024-05-14 10:16:59.000 135 22453.37 182.45 41491.39 88888.00 2024-05-14 10:17:00.000 135 22453.34 182.41 41491.38 47559.25 2024-05-14 10:17:01.000 135 22453.30 182.36 41491.38 88888.00 2024-05-14 10:17:02.000 135 22453.29 182.31 41491.35 88888.00 2024-05-14 10:17:03.000 135 22453.31 182.29 41491.33 88888.00 2024-05-14 10:17:04.000 135 22453.35 182.29 41491.39 88888.00 2024-05-14 10:17:05.000 135 22453.36 182.30 41491.44 47559.21 2024-05-14 10:17:06.000 135 22453.35 182.29 41491.38 88888.00 2024-05-14 10:17:07.000 135 22453.34 182.30 41491.35 88888.00 2024-05-14 10:17:08.000 135 22453.33 182.30 41491.43 88888.00 2024-05-14 10:17:09.000 135 22453.31 182.29 41491.54 88888.00 2024-05-14 10:17:10.000 135 22453.31 182.29 41491.56 47559.28 2024-05-14 10:17:11.000 135 22453.37 182.30 41491.49 88888.00 2024-05-14 10:17:12.000 135 22453.48 182.32 41491.45 88888.00 2024-05-14 10:17:13.000 135 22453.57 182.35 41491.44 88888.00 2024-05-14 10:17:14.000 135 22453.61 182.35 41491.43 88888.00 2024-05-14 10:17:15.000 135 22453.68 182.35 41491.44 47559.38 2024-05-14 10:17:16.000 135 22453.74 182.34 41491.50 88888.00 2024-05-14 10:17:17.000 135 22453.75 182.31 41491.55 88888.00 2024-05-14 10:17:18.000 135 22453.77 182.26 41491.57 88888.00 2024-05-14 10:17:19.000 135 22453.81 182.18 41491.55 88888.00 2024-05-14 10:17:20.000 135 22453.82 182.12 41491.53 47559.45 2024-05-14 10:17:21.000 135 22453.84 182.14 41491.55 88888.00 2024-05-14 10:17:22.000 135 22453.90 182.18 41491.57 88888.00 2024-05-14 10:17:23.000 135 22453.95 182.19 41491.53 88888.00 2024-05-14 10:17:24.000 135 22453.94 182.14 41491.44 88888.00 2024-05-14 10:17:25.000 135 22453.93 182.12 41491.43 47559.48 2024-05-14 10:17:26.000 135 22453.93 182.17 41491.49 88888.00 2024-05-14 10:17:27.000 135 22453.90 182.22 41491.53 88888.00 2024-05-14 10:17:28.000 135 22453.88 182.17 41491.54 88888.00 2024-05-14 10:17:29.000 135 22453.85 182.08 41491.51 88888.00 2024-05-14 10:17:30.000 135 22453.82 182.01 41491.48 47559.49 2024-05-14 10:17:31.000 135 22453.83 181.99 41491.54 88888.00 2024-05-14 10:17:32.000 135 22453.89 182.02 41491.59 88888.00 2024-05-14 10:17:33.000 135 22453.90 182.03 41491.53 88888.00 2024-05-14 10:17:34.000 135 22453.85 182.04 41491.48 88888.00 2024-05-14 10:17:35.000 135 22453.80 181.97 41491.47 47559.45 2024-05-14 10:17:36.000 135 22453.79 181.88 41491.47 88888.00 2024-05-14 10:17:37.000 135 22453.84 181.88 41491.52 88888.00 2024-05-14 10:17:38.000 135 22453.85 181.95 41491.55 88888.00 2024-05-14 10:17:39.000 135 22453.80 181.93 41491.53 88888.00 2024-05-14 10:17:40.000 135 22453.77 181.87 41491.49 47559.48 2024-05-14 10:17:41.000 135 22453.80 181.86 41491.46 88888.00 2024-05-14 10:17:42.000 135 22453.82 181.93 41491.49 88888.00 2024-05-14 10:17:43.000 135 22453.84 181.95 41491.56 88888.00 2024-05-14 10:17:44.000 135 22453.85 181.89 41491.59 88888.00 2024-05-14 10:17:45.000 135 22453.82 181.88 41491.53 47559.48 2024-05-14 10:17:46.000 135 22453.77 181.91 41491.41 88888.00 2024-05-14 10:17:47.000 135 22453.78 181.93 41491.35 88888.00 2024-05-14 10:17:48.000 135 22453.82 181.92 41491.41 88888.00 2024-05-14 10:17:49.000 135 22453.82 181.90 41491.46 88888.00 2024-05-14 10:17:50.000 135 22453.76 181.89 41491.46 47559.44 2024-05-14 10:17:51.000 135 22453.71 181.89 41491.39 88888.00 2024-05-14 10:17:52.000 135 22453.72 181.90 41491.36 88888.00 2024-05-14 10:17:53.000 135 22453.78 181.91 41491.41 88888.00 2024-05-14 10:17:54.000 135 22453.84 181.93 41491.49 88888.00 2024-05-14 10:17:55.000 135 22453.82 181.94 41491.50 47559.43 2024-05-14 10:17:56.000 135 22453.73 181.91 41491.44 88888.00 2024-05-14 10:17:57.000 135 22453.67 181.85 41491.36 88888.00 2024-05-14 10:17:58.000 135 22453.69 181.81 41491.36 88888.00 2024-05-14 10:17:59.000 135 22453.76 181.79 41491.42 88888.00 2024-05-14 10:18:00.000 135 22453.82 181.79 41491.46 47559.50 2024-05-14 10:18:01.000 135 22453.85 181.79 41491.45 88888.00 2024-05-14 10:18:02.000 135 22453.88 181.76 41491.43 88888.00 2024-05-14 10:18:03.000 135 22453.88 181.72 41491.40 88888.00 2024-05-14 10:18:04.000 135 22453.85 181.67 41491.33 88888.00 2024-05-14 10:18:05.000 135 22453.86 181.64 41491.31 47559.54 2024-05-14 10:18:06.000 135 22453.91 181.63 41491.33 88888.00 2024-05-14 10:18:07.000 135 22453.99 181.64 41491.32 88888.00 2024-05-14 10:18:08.000 135 22454.05 181.66 41491.34 88888.00 2024-05-14 10:18:09.000 135 22454.06 181.64 41491.41 88888.00 2024-05-14 10:18:10.000 135 22454.07 181.62 41491.48 47559.61 2024-05-14 10:18:11.000 135 22454.14 181.59 41491.48 88888.00 2024-05-14 10:18:12.000 135 22454.18 181.54 41491.47 88888.00 2024-05-14 10:18:13.000 135 22454.21 181.51 41491.46 88888.00 2024-05-14 10:18:14.000 135 22454.25 181.51 41491.43 88888.00 2024-05-14 10:18:15.000 135 22454.29 181.53 41491.39 47559.73 2024-05-14 10:18:16.000 135 22454.31 181.58 41491.38 88888.00 2024-05-14 10:18:17.000 135 22454.32 181.62 41491.36 88888.00 2024-05-14 10:18:18.000 135 22454.33 181.62 41491.34 88888.00 2024-05-14 10:18:19.000 135 22454.31 181.58 41491.38 88888.00 2024-05-14 10:18:20.000 135 22454.26 181.49 41491.40 47559.69 2024-05-14 10:18:21.000 135 22454.22 181.41 41491.35 88888.00 2024-05-14 10:18:22.000 135 22454.22 181.43 41491.29 88888.00 2024-05-14 10:18:23.000 135 22454.25 181.49 41491.28 88888.00 2024-05-14 10:18:24.000 135 22454.29 181.50 41491.29 88888.00 2024-05-14 10:18:25.000 135 22454.29 181.44 41491.31 47559.70 2024-05-14 10:18:26.000 135 22454.26 181.44 41491.38 88888.00 2024-05-14 10:18:27.000 135 22454.27 181.50 41491.46 88888.00 2024-05-14 10:18:28.000 135 22454.30 181.48 41491.50 88888.00 2024-05-14 10:18:29.000 135 22454.30 181.40 41491.47 88888.00 2024-05-14 10:18:30.000 135 22454.30 181.37 41491.44 47559.72 2024-05-14 10:18:31.000 135 22454.29 181.38 41491.43 88888.00 2024-05-14 10:18:32.000 135 22454.29 181.39 41491.42 88888.00 2024-05-14 10:18:33.000 135 22454.32 181.41 41491.44 88888.00 2024-05-14 10:18:34.000 135 22454.40 181.46 41491.51 88888.00 2024-05-14 10:18:35.000 135 22454.46 181.49 41491.57 47559.80 2024-05-14 10:18:36.000 135 22454.44 181.48 41491.54 88888.00 2024-05-14 10:18:37.000 135 22454.42 181.46 41491.47 88888.00 2024-05-14 10:18:38.000 135 22454.44 181.44 41491.39 88888.00 2024-05-14 10:18:39.000 135 22454.45 181.41 41491.35 88888.00 2024-05-14 10:18:40.000 135 22454.47 181.39 41491.35 47559.84 2024-05-14 10:18:41.000 135 22454.49 181.35 41491.36 88888.00 2024-05-14 10:18:42.000 135 22454.47 181.26 41491.38 88888.00 2024-05-14 10:18:43.000 135 22454.47 181.18 41491.38 88888.00 2024-05-14 10:18:44.000 135 22454.51 181.19 41491.37 88888.00 2024-05-14 10:18:45.000 135 22454.55 181.24 41491.38 47559.88 2024-05-14 10:18:46.000 135 22454.57 181.27 41491.44 88888.00 2024-05-14 10:18:47.000 135 22454.62 181.27 41491.49 88888.00 2024-05-14 10:18:48.000 135 22454.68 181.24 41491.49 88888.00 2024-05-14 10:18:49.000 135 22454.71 181.24 41491.50 88888.00 2024-05-14 10:18:50.000 135 22454.72 181.33 41491.50 47559.90 2024-05-14 10:18:51.000 135 22454.70 181.37 41491.47 88888.00 2024-05-14 10:18:52.000 135 22454.65 181.29 41491.41 88888.00 2024-05-14 10:18:53.000 135 22454.60 181.17 41491.41 88888.00 2024-05-14 10:18:54.000 135 22454.59 181.10 41491.44 88888.00 2024-05-14 10:18:55.000 135 22454.60 181.11 41491.44 47559.80 2024-05-14 10:18:56.000 135 22454.62 181.24 41491.44 88888.00 2024-05-14 10:18:57.000 135 22454.61 181.36 41491.50 88888.00 2024-05-14 10:18:58.000 135 22454.57 181.30 41491.54 88888.00 2024-05-14 10:18:59.000 135 22454.53 181.17 41491.55 88888.00 2024-05-14 10:19:00.000 135 22454.56 181.12 41491.56 47559.83 2024-05-14 10:19:01.000 135 22454.58 181.09 41491.54 88888.00 2024-05-14 10:19:02.000 135 22454.53 181.04 41491.49 88888.00 2024-05-14 10:19:03.000 135 22454.51 181.07 41491.55 88888.00 2024-05-14 10:19:04.000 135 22454.54 181.12 41491.69 88888.00 2024-05-14 10:19:05.000 135 22454.56 181.09 41491.77 47559.87 2024-05-14 10:19:06.000 135 22454.56 181.07 41491.76 88888.00 2024-05-14 10:19:07.000 135 22454.55 181.03 41491.72 88888.00 2024-05-14 10:19:08.000 135 22454.56 180.98 41491.67 88888.00 2024-05-14 10:19:09.000 135 22454.58 180.97 41491.65 88888.00 2024-05-14 10:19:10.000 135 22454.59 180.98 41491.66 47559.84 2024-05-14 10:19:11.000 135 22454.58 181.00 41491.65 88888.00 2024-05-14 10:19:12.000 135 22454.56 181.02 41491.61 88888.00 2024-05-14 10:19:13.000 135 22454.54 181.03 41491.61 88888.00 2024-05-14 10:19:14.000 135 22454.56 181.04 41491.66 88888.00 2024-05-14 10:19:15.000 135 22454.58 181.02 41491.66 47559.91 2024-05-14 10:19:16.000 135 22454.61 180.99 41491.64 88888.00 2024-05-14 10:19:17.000 135 22454.66 180.98 41491.66 88888.00 2024-05-14 10:19:18.000 135 22454.70 180.96 41491.66 88888.00 2024-05-14 10:19:19.000 135 22454.71 180.96 41491.64 88888.00 2024-05-14 10:19:20.000 135 22454.72 181.02 41491.60 47559.96 2024-05-14 10:19:21.000 135 22454.72 181.08 41491.57 88888.00 2024-05-14 10:19:22.000 135 22454.75 181.10 41491.59 88888.00 2024-05-14 10:19:23.000 135 22454.80 181.08 41491.62 88888.00 2024-05-14 10:19:24.000 135 22454.80 181.02 41491.66 88888.00 2024-05-14 10:19:25.000 135 22454.76 181.00 41491.73 47559.97 2024-05-14 10:19:26.000 135 22454.72 181.02 41491.70 88888.00 2024-05-14 10:19:27.000 135 22454.70 181.02 41491.59 88888.00 2024-05-14 10:19:28.000 135 22454.72 180.98 41491.59 88888.00 2024-05-14 10:19:29.000 135 22454.74 180.96 41491.64 88888.00 2024-05-14 10:19:30.000 135 22454.75 180.98 41491.62 47559.99 2024-05-14 10:19:31.000 135 22454.74 181.02 41491.59 88888.00 2024-05-14 10:19:32.000 135 22454.74 181.03 41491.59 88888.00 2024-05-14 10:19:33.000 135 22454.77 181.04 41491.60 88888.00 2024-05-14 10:19:34.000 135 22454.84 181.05 41491.60 88888.00 2024-05-14 10:19:35.000 135 22454.86 181.06 41491.60 47559.98 2024-05-14 10:19:36.000 135 22454.84 181.08 41491.60 88888.00 2024-05-14 10:19:37.000 135 22454.83 181.06 41491.61 88888.00 2024-05-14 10:19:38.000 135 22454.88 181.03 41491.64 88888.00 2024-05-14 10:19:39.000 135 22454.93 181.02 41491.69 88888.00 2024-05-14 10:19:40.000 135 22454.94 181.01 41491.68 47560.01 2024-05-14 10:19:41.000 135 22454.96 181.00 41491.63 88888.00 2024-05-14 10:19:42.000 135 22454.97 181.00 41491.62 88888.00 2024-05-14 10:19:43.000 135 22454.94 180.96 41491.62 88888.00 2024-05-14 10:19:44.000 135 22454.91 180.88 41491.61 88888.00 2024-05-14 10:19:45.000 135 22454.92 180.88 41491.59 47560.08 2024-05-14 10:19:46.000 135 22454.97 180.94 41491.60 88888.00 2024-05-14 10:19:47.000 135 22455.01 180.97 41491.69 88888.00 2024-05-14 10:19:48.000 135 22455.03 180.94 41491.75 88888.00 2024-05-14 10:19:49.000 135 22455.04 180.90 41491.72 88888.00 2024-05-14 10:19:50.000 135 22455.06 180.89 41491.71 47560.11 2024-05-14 10:19:51.000 135 22455.09 180.86 41491.73 88888.00 2024-05-14 10:19:52.000 135 22455.11 180.78 41491.66 88888.00 2024-05-14 10:19:53.000 135 22455.07 180.69 41491.51 88888.00 2024-05-14 10:19:54.000 135 22455.05 180.69 41491.50 88888.00 2024-05-14 10:19:55.000 135 22455.07 180.75 41491.66 47560.15 2024-05-14 10:19:56.000 135 22455.06 180.76 41491.77 88888.00 2024-05-14 10:19:57.000 135 22455.07 180.72 41491.77 88888.00 2024-05-14 10:19:58.000 135 22455.13 180.68 41491.71 88888.00 2024-05-14 10:19:59.000 135 22455.17 180.64 41491.65 88888.00 2024-05-14 10:20:00.000 135 22455.16 180.57 41491.64 47560.16 2024-05-14 10:20:01.000 135 22455.14 180.51 41491.71 88888.00 2024-05-14 10:20:02.000 135 22455.17 180.52 41491.78 88888.00 2024-05-14 10:20:03.000 135 22455.21 180.56 41491.79 88888.00 2024-05-14 10:20:04.000 135 22455.19 180.56 41491.74 88888.00 2024-05-14 10:20:05.000 135 22455.14 180.54 41491.68 47560.17 2024-05-14 10:20:06.000 135 22455.15 180.55 41491.64 88888.00 2024-05-14 10:20:07.000 135 22455.19 180.58 41491.65 88888.00 2024-05-14 10:20:08.000 135 22455.20 180.58 41491.60 88888.00 2024-05-14 10:20:09.000 135 22455.18 180.56 41491.52 88888.00 2024-05-14 10:20:10.000 135 22455.19 180.53 41491.50 47560.22 2024-05-14 10:20:11.000 135 22455.24 180.52 41491.57 88888.00 2024-05-14 10:20:12.000 135 22455.28 180.54 41491.66 88888.00 2024-05-14 10:20:13.000 135 22455.29 180.56 41491.70 88888.00 2024-05-14 10:20:14.000 135 22455.31 180.53 41491.71 88888.00 2024-05-14 10:20:15.000 135 22455.31 180.50 41491.73 47560.23 2024-05-14 10:20:16.000 135 22455.28 180.48 41491.71 88888.00 2024-05-14 10:20:17.000 135 22455.27 180.44 41491.64 88888.00 2024-05-14 10:20:18.000 135 22455.32 180.37 41491.55 88888.00 2024-05-14 10:20:19.000 135 22455.39 180.31 41491.59 88888.00 2024-05-14 10:20:20.000 135 22455.46 180.31 41491.70 47560.28 2024-05-14 10:20:21.000 135 22455.51 180.32 41491.80 88888.00 2024-05-14 10:20:22.000 135 22455.54 180.33 41491.82 88888.00 2024-05-14 10:20:23.000 135 22455.57 180.29 41491.77 88888.00 2024-05-14 10:20:24.000 135 22455.56 180.24 41491.66 88888.00 2024-05-14 10:20:25.000 135 22455.51 180.19 41491.60 47560.32 2024-05-14 10:20:26.000 135 22455.49 180.16 41491.59 88888.00 2024-05-14 10:20:27.000 135 22455.52 180.16 41491.60 88888.00 2024-05-14 10:20:28.000 135 22455.56 180.17 41491.62 88888.00 2024-05-14 10:20:29.000 135 22455.54 180.15 41491.65 88888.00 2024-05-14 10:20:30.000 135 22455.46 180.13 41491.66 47560.26 2024-05-14 10:20:31.000 135 22455.37 180.11 41491.64 88888.00 2024-05-14 10:20:32.000 135 22455.30 180.09 41491.57 88888.00 2024-05-14 10:20:33.000 135 22455.27 180.05 41491.53 88888.00 2024-05-14 10:20:34.000 135 22455.24 180.03 41491.55 88888.00 2024-05-14 10:20:35.000 135 22455.19 180.03 41491.60 47560.24 2024-05-14 10:20:36.000 135 22455.17 180.01 41491.61 88888.00 2024-05-14 10:20:37.000 135 22455.15 180.05 41491.61 88888.00 2024-05-14 10:20:38.000 135 22455.17 180.16 41491.62 88888.00 2024-05-14 10:20:39.000 135 22455.21 180.23 41491.66 88888.00 2024-05-14 10:20:40.000 135 22455.24 180.24 41491.69 47560.21 2024-05-14 10:20:41.000 135 22455.22 180.21 41491.66 88888.00 2024-05-14 10:20:42.000 135 22455.15 180.18 41491.59 88888.00 2024-05-14 10:20:43.000 135 22455.09 180.16 41491.56 88888.00 2024-05-14 10:20:44.000 135 22455.10 180.17 41491.53 88888.00 2024-05-14 10:20:45.000 135 22455.17 180.21 41491.54 47560.18 2024-05-14 10:20:46.000 135 22455.21 180.28 41491.59 88888.00 2024-05-14 10:20:47.000 135 22455.18 180.28 41491.62 88888.00 2024-05-14 10:20:48.000 135 22455.11 180.20 41491.61 88888.00 2024-05-14 10:20:49.000 135 22455.07 180.16 41491.62 88888.00 2024-05-14 10:20:50.000 135 22455.07 180.15 41491.63 47560.19 2024-05-14 10:20:51.000 135 22455.08 180.12 41491.59 88888.00 2024-05-14 10:20:52.000 135 22455.10 180.11 41491.56 88888.00 2024-05-14 10:20:53.000 135 22455.13 180.15 41491.55 88888.00 2024-05-14 10:20:54.000 135 22455.14 180.15 41491.51 88888.00 2024-05-14 10:20:55.000 135 22455.09 180.13 41491.44 47560.15 2024-05-14 10:20:56.000 135 22455.08 180.16 41491.44 88888.00 2024-05-14 10:20:57.000 135 22455.10 180.18 41491.55 88888.00 2024-05-14 10:20:58.000 135 22455.11 180.15 41491.60 88888.00 2024-05-14 10:20:59.000 135 22455.13 180.13 41491.51 88888.00 2024-05-14 10:21:00.000 135 22455.19 180.18 41491.44 47560.17 2024-05-14 10:21:01.000 135 22455.26 180.19 41491.45 88888.00 2024-05-14 10:21:02.000 135 22455.29 180.16 41491.48 88888.00 2024-05-14 10:21:03.000 135 22455.31 180.17 41491.55 88888.00 2024-05-14 10:21:04.000 135 22455.35 180.20 41491.64 88888.00 2024-05-14 10:21:05.000 135 22455.39 180.18 41491.70 47560.21 2024-05-14 10:21:06.000 135 22455.38 180.15 41491.66 88888.00 2024-05-14 10:21:07.000 135 22455.31 180.12 41491.55 88888.00 2024-05-14 10:21:08.000 135 22455.22 180.10 41491.52 88888.00 2024-05-14 10:21:09.000 135 22455.20 180.09 41491.57 88888.00 2024-05-14 10:21:10.000 135 22455.26 180.14 41491.66 47560.24 2024-05-14 10:21:11.000 135 22455.31 180.21 41491.73 88888.00 2024-05-14 10:21:12.000 135 22455.32 180.20 41491.76 88888.00 2024-05-14 10:21:13.000 135 22455.34 180.13 41491.76 88888.00 2024-05-14 10:21:14.000 135 22455.37 180.13 41491.76 88888.00 2024-05-14 10:21:15.000 135 22455.37 180.15 41491.72 47560.25 2024-05-14 10:21:16.000 135 22455.38 180.10 41491.65 88888.00 2024-05-14 10:21:17.000 135 22455.42 180.03 41491.59 88888.00 2024-05-14 10:21:18.000 135 22455.45 180.00 41491.59 88888.00 2024-05-14 10:21:19.000 135 22455.43 180.01 41491.62 88888.00 2024-05-14 10:21:20.000 135 22455.42 180.07 41491.62 47560.36 2024-05-14 10:21:21.000 135 22455.44 180.12 41491.62 88888.00 2024-05-14 10:21:22.000 135 22455.50 180.14 41491.64 88888.00 2024-05-14 10:21:23.000 135 22455.56 180.12 41491.65 88888.00 2024-05-14 10:21:24.000 135 22455.56 180.06 41491.62 88888.00 2024-05-14 10:21:25.000 135 22455.55 179.99 41491.54 47560.31 2024-05-14 10:21:26.000 135 22455.55 179.95 41491.50 88888.00 2024-05-14 10:21:27.000 135 22455.57 179.94 41491.49 88888.00 2024-05-14 10:21:28.000 135 22455.61 179.94 41491.50 88888.00 2024-05-14 10:21:29.000 135 22455.68 179.96 41491.52 88888.00 2024-05-14 10:21:30.000 135 22455.75 179.98 41491.55 47560.36 2024-05-14 10:21:31.000 135 22455.76 180.00 41491.55 88888.00 2024-05-14 10:21:32.000 135 22455.73 180.02 41491.56 88888.00 2024-05-14 10:21:33.000 135 22455.71 180.00 41491.57 88888.00 2024-05-14 10:21:34.000 135 22455.74 179.94 41491.61 88888.00 2024-05-14 10:21:35.000 135 22455.80 179.90 41491.70 47560.45 2024-05-14 10:21:36.000 135 22455.82 179.89 41491.74 88888.00 2024-05-14 10:21:37.000 135 22455.81 179.87 41491.71 88888.00 2024-05-14 10:21:38.000 135 22455.84 179.84 41491.68 88888.00 2024-05-14 10:21:39.000 135 22455.88 179.77 41491.66 88888.00 2024-05-14 10:21:40.000 135 22455.88 179.70 41491.65 47560.43 2024-05-14 10:21:41.000 135 22455.87 179.72 41491.71 88888.00 2024-05-14 10:21:42.000 135 22455.88 179.80 41491.78 88888.00 2024-05-14 10:21:43.000 135 22455.88 179.82 41491.77 88888.00 2024-05-14 10:21:44.000 135 22455.84 179.75 41491.73 88888.00 2024-05-14 10:21:45.000 135 22455.83 179.68 41491.69 47560.47 2024-05-14 10:21:46.000 135 22455.89 179.68 41491.66 88888.00 2024-05-14 10:21:47.000 135 22455.97 179.70 41491.68 88888.00 2024-05-14 10:21:48.000 135 22456.01 179.67 41491.69 88888.00 2024-05-14 10:21:49.000 135 22456.00 179.64 41491.69 88888.00 2024-05-14 10:21:50.000 135 22456.01 179.68 41491.68 47560.52 2024-05-14 10:21:51.000 135 22456.07 179.70 41491.68 88888.00 2024-05-14 10:21:52.000 135 22456.12 179.67 41491.68 88888.00 2024-05-14 10:21:53.000 135 22456.10 179.63 41491.65 88888.00 2024-05-14 10:21:54.000 135 22456.06 179.60 41491.64 88888.00 2024-05-14 10:21:55.000 135 22456.10 179.62 41491.72 47560.58 2024-05-14 10:21:56.000 135 22456.13 179.61 41491.79 88888.00 2024-05-14 10:21:57.000 135 22456.09 179.54 41491.78 88888.00 2024-05-14 10:21:58.000 135 22456.03 179.44 41491.72 88888.00 2024-05-14 10:21:59.000 135 22456.03 179.38 41491.69 88888.00 2024-05-14 10:22:00.000 135 22456.09 179.43 41491.74 47560.61 2024-05-14 10:22:01.000 135 22456.12 179.49 41491.81 88888.00 2024-05-14 10:22:02.000 135 22456.09 179.50 41491.83 88888.00 2024-05-14 10:22:03.000 135 22456.04 179.46 41491.81 88888.00 2024-05-14 10:22:04.000 135 22456.01 179.42 41491.77 88888.00 2024-05-14 10:22:05.000 135 22455.98 179.41 41491.71 47560.54 2024-05-14 10:22:06.000 135 22455.96 179.42 41491.67 88888.00 2024-05-14 10:22:07.000 135 22455.94 179.43 41491.66 88888.00 2024-05-14 10:22:08.000 135 22455.97 179.47 41491.68 88888.00 2024-05-14 10:22:09.000 135 22455.98 179.52 41491.70 88888.00 2024-05-14 10:22:10.000 135 22455.94 179.51 41491.71 47560.50 2024-05-14 10:22:11.000 135 22455.88 179.46 41491.69 88888.00 2024-05-14 10:22:12.000 135 22455.88 179.41 41491.69 88888.00 2024-05-14 10:22:13.000 135 22455.88 179.40 41491.68 88888.00 2024-05-14 10:22:14.000 135 22455.84 179.44 41491.64 88888.00 2024-05-14 10:22:15.000 135 22455.81 179.44 41491.62 47560.44 2024-05-14 10:22:16.000 135 22455.80 179.41 41491.61 88888.00 2024-05-14 10:22:17.000 135 22455.78 179.42 41491.63 88888.00 2024-05-14 10:22:18.000 135 22455.75 179.43 41491.66 88888.00 2024-05-14 10:22:19.000 135 22455.70 179.41 41491.64 88888.00 2024-05-14 10:22:20.000 135 22455.68 179.40 41491.59 47560.37 2024-05-14 10:22:21.000 135 22455.64 179.40 41491.57 88888.00 2024-05-14 10:22:22.000 135 22455.58 179.38 41491.52 88888.00 2024-05-14 10:22:23.000 135 22455.55 179.34 41491.50 88888.00 2024-05-14 10:22:24.000 135 22455.55 179.33 41491.52 88888.00 2024-05-14 10:22:25.000 135 22455.54 179.36 41491.51 47560.38 2024-05-14 10:22:26.000 135 22455.56 179.44 41491.49 88888.00 2024-05-14 10:22:27.000 135 22455.59 179.47 41491.51 88888.00 2024-05-14 10:22:28.000 135 22455.59 179.41 41491.54 88888.00 2024-05-14 10:22:29.000 135 22455.54 179.31 41491.53 88888.00 2024-05-14 10:22:30.000 135 22455.49 179.29 41491.51 47560.35 2024-05-14 10:22:31.000 135 22455.51 179.33 41491.57 88888.00 2024-05-14 10:22:32.000 135 22455.55 179.35 41491.67 88888.00 2024-05-14 10:22:33.000 135 22455.58 179.35 41491.74 88888.00 2024-05-14 10:22:34.000 135 22455.58 179.36 41491.76 88888.00 2024-05-14 10:22:35.000 135 22455.56 179.38 41491.76 47560.34 2024-05-14 10:22:36.000 135 22455.57 179.41 41491.73 88888.00 2024-05-14 10:22:37.000 135 22455.59 179.41 41491.65 88888.00 2024-05-14 10:22:38.000 135 22455.56 179.34 41491.53 88888.00 2024-05-14 10:22:39.000 135 22455.52 179.28 41491.49 88888.00 2024-05-14 10:22:40.000 135 22455.49 179.32 41491.56 47560.32 2024-05-14 10:22:41.000 135 22455.47 179.38 41491.64 88888.00 2024-05-14 10:22:42.000 135 22455.43 179.37 41491.63 88888.00 2024-05-14 10:22:43.000 135 22455.42 179.34 41491.55 88888.00 2024-05-14 10:22:44.000 135 22455.45 179.32 41491.51 88888.00 2024-05-14 10:22:45.000 135 22455.47 179.29 41491.52 47560.31 2024-05-14 10:22:46.000 135 22455.40 179.27 41491.50 88888.00 2024-05-14 10:22:47.000 135 22455.29 179.27 41491.43 88888.00 2024-05-14 10:22:48.000 135 22455.24 179.28 41491.37 88888.00 2024-05-14 10:22:49.000 135 22455.25 179.28 41491.39 88888.00 2024-05-14 10:22:50.000 135 22455.25 179.29 41491.46 47560.17 2024-05-14 10:22:51.000 135 22455.24 179.34 41491.51 88888.00 2024-05-14 10:22:52.000 135 22455.21 179.36 41491.52 88888.00 2024-05-14 10:22:53.000 135 22455.21 179.36 41491.54 88888.00 2024-05-14 10:22:54.000 135 22455.20 179.37 41491.57 88888.00 2024-05-14 10:22:55.000 135 22455.17 179.39 41491.54 47560.10 2024-05-14 10:22:56.000 135 22455.12 179.44 41491.47 88888.00 2024-05-14 10:22:57.000 135 22455.06 179.50 41491.48 88888.00 2024-05-14 10:22:58.000 135 22455.04 179.56 41491.59 88888.00 2024-05-14 10:22:59.000 135 22455.07 179.56 41491.67 88888.00 2024-05-14 10:23:00.000 135 22455.10 179.52 41491.62 47560.04 2024-05-14 10:23:01.000 135 22455.10 179.49 41491.54 88888.00 2024-05-14 10:23:02.000 135 22455.06 179.47 41491.48 88888.00 2024-05-14 10:23:03.000 135 22455.01 179.46 41491.45 88888.00 2024-05-14 10:23:04.000 135 22454.96 179.42 41491.44 88888.00 2024-05-14 10:23:05.000 135 22454.94 179.38 41491.44 47559.99 2024-05-14 10:23:06.000 135 22454.93 179.38 41491.46 88888.00 2024-05-14 10:23:07.000 135 22454.91 179.44 41491.51 88888.00 2024-05-14 10:23:08.000 135 22454.88 179.51 41491.57 88888.00 2024-05-14 10:23:09.000 135 22454.90 179.55 41491.63 88888.00 2024-05-14 10:23:10.000 135 22454.92 179.57 41491.68 47559.94 2024-05-14 10:23:11.000 135 22454.90 179.61 41491.68 88888.00 2024-05-14 10:23:12.000 135 22454.88 179.64 41491.65 88888.00 2024-05-14 10:23:13.000 135 22454.88 179.64 41491.64 88888.00 2024-05-14 10:23:14.000 135 22454.89 179.59 41491.61 88888.00 2024-05-14 10:23:15.000 135 22454.90 179.54 41491.52 47559.97 2024-05-14 10:23:16.000 135 22454.92 179.58 41491.43 88888.00 2024-05-14 10:23:17.000 135 22454.96 179.69 41491.46 88888.00 2024-05-14 10:23:18.000 135 22454.98 179.78 41491.53 88888.00 2024-05-14 10:23:19.000 135 22455.02 179.76 41491.51 88888.00 2024-05-14 10:23:20.000 135 22455.03 179.66 41491.41 47559.96 2024-05-14 10:23:21.000 135 22455.04 179.64 41491.40 88888.00 2024-05-14 10:23:22.000 135 22455.07 179.69 41491.48 88888.00 2024-05-14 10:23:23.000 135 22455.09 179.71 41491.54 88888.00 2024-05-14 10:23:24.000 135 22455.07 179.64 41491.55 88888.00 2024-05-14 10:23:25.000 135 22455.05 179.58 41491.56 47559.96 2024-05-14 10:23:26.000 135 22455.06 179.59 41491.53 88888.00 2024-05-14 10:23:27.000 135 22455.06 179.62 41491.50 88888.00 2024-05-14 10:23:28.000 135 22455.02 179.59 41491.49 88888.00 2024-05-14 10:23:29.000 135 22454.97 179.51 41491.45 88888.00 2024-05-14 10:23:30.000 135 22454.93 179.47 41491.45 47559.95 2024-05-14 10:23:31.000 135 22454.93 179.49 41491.48 88888.00 2024-05-14 10:23:32.000 135 22454.94 179.51 41491.46 88888.00 2024-05-14 10:23:33.000 135 22454.92 179.52 41491.42 88888.00 2024-05-14 10:23:34.000 135 22454.89 179.52 41491.43 88888.00 2024-05-14 10:23:35.000 135 22454.89 179.52 41491.43 47559.90 2024-05-14 10:23:36.000 135 22454.89 179.52 41491.38 88888.00 2024-05-14 10:23:37.000 135 22454.87 179.50 41491.32 88888.00 2024-05-14 10:23:38.000 135 22454.89 179.48 41491.30 88888.00 2024-05-14 10:23:39.000 135 22454.94 179.49 41491.29 88888.00 2024-05-14 10:23:40.000 135 22454.97 179.51 41491.27 47559.89 2024-05-14 10:23:41.000 135 22454.94 179.49 41491.23 88888.00 2024-05-14 10:23:42.000 135 22454.92 179.48 41491.26 88888.00 2024-05-14 10:23:43.000 135 22454.93 179.49 41491.32 88888.00 2024-05-14 10:23:44.000 135 22454.95 179.51 41491.38 88888.00 2024-05-14 10:23:45.000 135 22454.97 179.51 41491.44 47559.91 2024-05-14 10:23:46.000 135 22454.99 179.52 41491.47 88888.00 2024-05-14 10:23:47.000 135 22455.04 179.55 41491.48 88888.00 2024-05-14 10:23:48.000 135 22455.09 179.59 41491.50 88888.00 2024-05-14 10:23:49.000 135 22455.10 179.58 41491.51 88888.00 2024-05-14 10:23:50.000 135 22455.09 179.55 41491.51 47559.93 2024-05-14 10:23:51.000 135 22455.06 179.49 41491.45 88888.00 2024-05-14 10:23:52.000 135 22455.01 179.42 41491.36 88888.00 2024-05-14 10:23:53.000 135 22454.95 179.44 41491.32 88888.00 2024-05-14 10:23:54.000 135 22454.91 179.50 41491.30 88888.00 2024-05-14 10:23:55.000 135 22454.91 179.50 41491.29 47559.87 2024-05-14 10:23:56.000 135 22454.94 179.50 41491.33 88888.00 2024-05-14 10:23:57.000 135 22454.96 179.54 41491.38 88888.00 2024-05-14 10:23:58.000 135 22454.97 179.55 41491.40 88888.00 2024-05-14 10:23:59.000 135 22454.97 179.52 41491.39 88888.00 2024-05-14 10:24:00.000 135 22454.95 179.49 41491.36 47559.84 2024-05-14 10:24:01.000 135 22454.88 179.51 41491.33 88888.00 2024-05-14 10:24:02.000 135 22454.78 179.54 41491.29 88888.00 2024-05-14 10:24:03.000 135 22454.76 179.52 41491.26 88888.00 2024-05-14 10:24:04.000 135 22454.82 179.49 41491.27 88888.00 2024-05-14 10:24:05.000 135 22454.84 179.51 41491.28 47559.74 2024-05-14 10:24:06.000 135 22454.80 179.55 41491.27 88888.00 2024-05-14 10:24:07.000 135 22454.77 179.57 41491.29 88888.00 2024-05-14 10:24:08.000 135 22454.77 179.60 41491.30 88888.00 2024-05-14 10:24:09.000 135 22454.75 179.62 41491.29 88888.00 2024-05-14 10:24:10.000 135 22454.71 179.60 41491.27 47559.77 2024-05-14 10:24:11.000 135 22454.74 179.58 41491.29 88888.00 2024-05-14 10:24:12.000 135 22454.79 179.55 41491.32 88888.00 2024-05-14 10:24:13.000 135 22454.81 179.53 41491.35 88888.00 2024-05-14 10:24:14.000 135 22454.78 179.51 41491.41 88888.00 2024-05-14 10:24:15.000 135 22454.74 179.50 41491.46 47559.76 2024-05-14 10:24:16.000 135 22454.72 179.48 41491.48 88888.00 2024-05-14 10:24:17.000 135 22454.74 179.49 41491.45 88888.00 2024-05-14 10:24:18.000 135 22454.75 179.49 41491.39 88888.00 2024-05-14 10:24:19.000 135 22454.73 179.46 41491.33 88888.00 2024-05-14 10:24:20.000 135 22454.69 179.46 41491.30 47559.68 2024-05-14 10:24:21.000 135 22454.66 179.50 41491.29 88888.00 2024-05-14 10:24:22.000 135 22454.66 179.55 41491.32 88888.00 2024-05-14 10:24:23.000 135 22454.69 179.55 41491.34 88888.00 2024-05-14 10:24:24.000 135 22454.69 179.52 41491.34 88888.00 2024-05-14 10:24:25.000 135 22454.65 179.53 41491.32 47559.66 2024-05-14 10:24:26.000 135 22454.60 179.55 41491.21 88888.00 2024-05-14 10:24:27.000 135 22454.57 179.55 41491.12 88888.00 2024-05-14 10:24:28.000 135 22454.55 179.53 41491.14 88888.00 2024-05-14 10:24:29.000 135 22454.54 179.53 41491.18 88888.00 2024-05-14 10:24:30.000 135 22454.53 179.55 41491.18 47559.56 2024-05-14 10:24:31.000 135 22454.54 179.56 41491.18 88888.00 2024-05-14 10:24:32.000 135 22454.55 179.56 41491.19 88888.00 2024-05-14 10:24:33.000 135 22454.53 179.60 41491.23 88888.00 2024-05-14 10:24:34.000 135 22454.52 179.63 41491.27 88888.00 2024-05-14 10:24:35.000 135 22454.49 179.63 41491.28 47559.55 2024-05-14 10:24:36.000 135 22454.42 179.64 41491.27 88888.00 2024-05-14 10:24:37.000 135 22454.36 179.65 41491.23 88888.00 2024-05-14 10:24:38.000 135 22454.39 179.68 41491.21 88888.00 2024-05-14 10:24:39.000 135 22454.41 179.72 41491.23 88888.00 2024-05-14 10:24:40.000 135 22454.38 179.71 41491.27 47559.54 2024-05-14 10:24:41.000 135 22454.36 179.72 41491.29 88888.00 2024-05-14 10:24:42.000 135 22454.37 179.76 41491.31 88888.00 2024-05-14 10:24:43.000 135 22454.38 179.75 41491.27 88888.00 2024-05-14 10:24:44.000 135 22454.40 179.70 41491.18 88888.00 2024-05-14 10:24:45.000 135 22454.42 179.67 41491.15 47559.52 2024-05-14 10:24:46.000 135 22454.46 179.65 41491.23 88888.00 2024-05-14 10:24:47.000 135 22454.48 179.56 41491.34 88888.00 2024-05-14 10:24:48.000 135 22454.47 179.49 41491.34 88888.00 2024-05-14 10:24:49.000 135 22454.47 179.48 41491.26 88888.00 2024-05-14 10:24:50.000 135 22454.47 179.46 41491.16 47559.52 2024-05-14 10:24:51.000 135 22454.45 179.40 41491.12 88888.00 2024-05-14 10:24:52.000 135 22454.45 179.37 41491.13 88888.00 2024-05-14 10:24:53.000 135 22454.50 179.37 41491.12 88888.00 2024-05-14 10:24:54.000 135 22454.55 179.42 41491.12 88888.00 2024-05-14 10:24:55.000 135 22454.58 179.50 41491.14 47559.57 2024-05-14 10:24:56.000 135 22454.62 179.56 41491.10 88888.00 2024-05-14 10:24:57.000 135 22454.63 179.59 41491.06 88888.00 2024-05-14 10:24:58.000 135 22454.60 179.59 41491.05 88888.00 2024-05-14 10:24:59.000 135 22454.59 179.51 41491.06 88888.00 2024-05-14 10:25:00.000 135 22454.60 179.45 41491.11 47559.51 2024-05-14 10:25:01.000 135 22454.62 179.46 41491.17 88888.00 2024-05-14 10:25:02.000 135 22454.60 179.47 41491.18 88888.00 2024-05-14 10:25:03.000 135 22454.58 179.47 41491.17 88888.00 2024-05-14 10:25:04.000 135 22454.55 179.49 41491.16 88888.00 2024-05-14 10:25:05.000 135 22454.53 179.51 41491.12 47559.50 2024-05-14 10:25:06.000 135 22454.56 179.53 41491.07 88888.00 2024-05-14 10:25:07.000 135 22454.52 179.50 41491.01 88888.00 2024-05-14 10:25:08.000 135 22454.44 179.46 41490.96 88888.00 2024-05-14 10:25:09.000 135 22454.42 179.48 41490.99 88888.00 2024-05-14 10:25:10.000 135 22454.46 179.52 41491.05 47559.44 2024-05-14 10:25:11.000 135 22454.47 179.53 41491.06 88888.00 2024-05-14 10:25:12.000 135 22454.46 179.49 41491.09 88888.00 2024-05-14 10:25:13.000 135 22454.47 179.42 41491.10 88888.00 2024-05-14 10:25:14.000 135 22454.48 179.38 41491.01 88888.00 2024-05-14 10:25:15.000 135 22454.47 179.42 41490.91 47559.42 2024-05-14 10:25:16.000 135 22454.41 179.48 41490.89 88888.00 2024-05-14 10:25:17.000 135 22454.35 179.51 41490.86 88888.00 2024-05-14 10:25:18.000 135 22454.33 179.50 41490.83 88888.00 2024-05-14 10:25:19.000 135 22454.36 179.49 41490.88 88888.00 2024-05-14 10:25:20.000 135 22454.38 179.50 41491.00 47559.43 2024-05-14 10:25:21.000 135 22454.35 179.51 41491.07 88888.00 2024-05-14 10:25:22.000 135 22454.33 179.50 41491.05 88888.00 2024-05-14 10:25:23.000 135 22454.35 179.50 41491.01 88888.00 2024-05-14 10:25:24.000 135 22454.37 179.50 41490.96 88888.00 2024-05-14 10:25:25.000 135 22454.34 179.43 41490.91 47559.41 2024-05-14 10:25:26.000 135 22454.35 179.37 41490.93 88888.00 2024-05-14 10:25:27.000 135 22454.38 179.35 41490.97 88888.00 2024-05-14 10:25:28.000 135 22454.40 179.36 41490.99 88888.00 2024-05-14 10:25:29.000 135 22454.42 179.38 41491.06 88888.00 2024-05-14 10:25:30.000 135 22454.49 179.42 41491.16 47559.45 2024-05-14 10:25:31.000 135 22454.58 179.46 41491.16 88888.00 2024-05-14 10:25:32.000 135 22454.63 179.46 41491.06 88888.00 2024-05-14 10:25:33.000 135 22454.64 179.41 41490.98 88888.00 2024-05-14 10:25:34.000 135 22454.61 179.36 41490.97 88888.00 2024-05-14 10:25:35.000 135 22454.56 179.34 41490.92 47559.46 2024-05-14 10:25:36.000 135 22454.55 179.33 41490.91 88888.00 2024-05-14 10:25:37.000 135 22454.59 179.33 41491.00 88888.00 2024-05-14 10:25:38.000 135 22454.65 179.34 41491.06 88888.00 2024-05-14 10:25:39.000 135 22454.70 179.34 41491.07 88888.00 2024-05-14 10:25:40.000 135 22454.74 179.34 41491.06 47559.48 2024-05-14 10:25:41.000 135 22454.71 179.31 41491.01 88888.00 2024-05-14 10:25:42.000 135 22454.67 179.30 41490.94 88888.00 2024-05-14 10:25:43.000 135 22454.65 179.35 41490.95 88888.00 2024-05-14 10:25:44.000 135 22454.62 179.40 41490.99 88888.00 2024-05-14 10:25:45.000 135 22454.64 179.43 41491.03 47559.50 2024-05-14 10:25:46.000 135 22454.66 179.46 41491.05 88888.00 2024-05-14 10:25:47.000 135 22454.64 179.47 41491.04 88888.00 2024-05-14 10:25:48.000 135 22454.64 179.43 41491.03 88888.00 2024-05-14 10:25:49.000 135 22454.63 179.38 41491.02 88888.00 2024-05-14 10:25:50.000 135 22454.55 179.37 41490.99 47559.36 2024-05-14 10:25:51.000 135 22454.47 179.41 41490.96 88888.00 2024-05-14 10:25:52.000 135 22454.44 179.44 41490.91 88888.00 2024-05-14 10:25:53.000 135 22454.43 179.40 41490.89 88888.00 2024-05-14 10:25:54.000 135 22454.43 179.35 41490.93 88888.00 2024-05-14 10:25:55.000 135 22454.41 179.37 41491.01 47559.35 2024-05-14 10:25:56.000 135 22454.38 179.45 41491.03 88888.00 2024-05-14 10:25:57.000 135 22454.34 179.48 41491.00 88888.00 2024-05-14 10:25:58.000 135 22454.29 179.43 41490.98 88888.00 2024-05-14 10:25:59.000 135 22454.28 179.40 41490.98 88888.00 2024-05-14 10:26:00.000 135 22454.28 179.41 41491.00 47559.26 2024-05-14 10:26:01.000 135 22454.29 179.44 41491.03 88888.00 2024-05-14 10:26:02.000 135 22454.31 179.45 41491.06 88888.00 2024-05-14 10:26:03.000 135 22454.31 179.44 41491.04 88888.00 2024-05-14 10:26:04.000 135 22454.32 179.45 41490.98 88888.00 2024-05-14 10:26:05.000 135 22454.35 179.45 41490.95 47559.24 2024-05-14 10:26:06.000 135 22454.36 179.39 41490.91 88888.00 2024-05-14 10:26:07.000 135 22454.33 179.34 41490.94 88888.00 2024-05-14 10:26:08.000 135 22454.27 179.32 41491.02 88888.00 2024-05-14 10:26:09.000 135 22454.24 179.32 41491.04 88888.00 2024-05-14 10:26:10.000 135 22454.27 179.34 41490.97 47559.29 2024-05-14 10:26:11.000 135 22454.29 179.32 41490.89 88888.00 2024-05-14 10:26:12.000 135 22454.27 179.24 41490.87 88888.00 2024-05-14 10:26:13.000 135 22454.27 179.22 41490.88 88888.00 2024-05-14 10:26:14.000 135 22454.31 179.27 41490.83 88888.00 2024-05-14 10:26:15.000 135 22454.31 179.32 41490.74 47559.23 2024-05-14 10:26:16.000 135 22454.26 179.35 41490.70 88888.00 2024-05-14 10:26:17.000 135 22454.19 179.38 41490.71 88888.00 2024-05-14 10:26:18.000 135 22454.20 179.37 41490.74 88888.00 2024-05-14 10:26:19.000 135 22454.27 179.31 41490.77 88888.00 2024-05-14 10:26:20.000 135 22454.29 179.27 41490.83 47559.20 2024-05-14 10:26:21.000 135 22454.29 179.27 41490.88 88888.00 2024-05-14 10:26:22.000 135 22454.30 179.23 41490.84 88888.00 2024-05-14 10:26:23.000 135 22454.30 179.18 41490.81 88888.00 2024-05-14 10:26:24.000 135 22454.30 179.17 41490.83 88888.00 2024-05-14 10:26:25.000 135 22454.30 179.15 41490.84 47559.18 2024-05-14 10:26:26.000 135 22454.31 179.13 41490.84 88888.00 2024-05-14 10:26:27.000 135 22454.30 179.16 41490.85 88888.00 2024-05-14 10:26:28.000 135 22454.30 179.18 41490.81 88888.00 2024-05-14 10:26:29.000 135 22454.32 179.15 41490.71 88888.00 2024-05-14 10:26:30.000 135 22454.34 179.09 41490.71 47559.18 2024-05-14 10:26:31.000 135 22454.33 179.08 41490.78 88888.00 2024-05-14 10:26:32.000 135 22454.32 179.11 41490.79 88888.00 2024-05-14 10:26:33.000 135 22454.34 179.15 41490.78 88888.00 2024-05-14 10:26:34.000 135 22454.41 179.16 41490.81 88888.00 2024-05-14 10:26:35.000 135 22454.46 179.15 41490.84 47559.22 2024-05-14 10:26:36.000 135 22454.45 179.11 41490.84 88888.00 2024-05-14 10:26:37.000 135 22454.43 179.10 41490.82 88888.00 2024-05-14 10:26:38.000 135 22454.38 179.13 41490.76 88888.00 2024-05-14 10:26:39.000 135 22454.33 179.13 41490.70 88888.00 2024-05-14 10:26:40.000 135 22454.32 179.13 41490.72 47559.20 2024-05-14 10:26:41.000 135 22454.37 179.13 41490.73 88888.00 2024-05-14 10:26:42.000 135 22454.47 179.12 41490.68 88888.00 2024-05-14 10:26:43.000 135 22454.53 179.11 41490.66 88888.00 2024-05-14 10:26:44.000 135 22454.51 179.05 41490.66 88888.00 2024-05-14 10:26:45.000 135 22454.45 178.99 41490.63 47559.23 2024-05-14 10:26:46.000 135 22454.44 179.00 41490.65 88888.00 2024-05-14 10:26:47.000 135 22454.46 179.05 41490.73 88888.00 2024-05-14 10:26:48.000 135 22454.48 179.07 41490.79 88888.00 2024-05-14 10:26:49.000 135 22454.52 179.08 41490.78 88888.00 2024-05-14 10:26:50.000 135 22454.54 179.08 41490.73 47559.22 2024-05-14 10:26:51.000 135 22454.54 179.06 41490.67 88888.00 2024-05-14 10:26:52.000 135 22454.55 179.01 41490.64 88888.00 2024-05-14 10:26:53.000 135 22454.56 179.00 41490.68 88888.00 2024-05-14 10:26:54.000 135 22454.58 179.05 41490.81 88888.00 2024-05-14 10:26:55.000 135 22454.57 179.07 41490.86 47559.25 2024-05-14 10:26:56.000 135 22454.54 179.02 41490.76 88888.00 2024-05-14 10:26:57.000 135 22454.55 178.98 41490.69 88888.00 2024-05-14 10:26:58.000 135 22454.56 178.93 41490.70 88888.00 2024-05-14 10:26:59.000 135 22454.58 178.87 41490.70 88888.00 2024-05-14 10:27:00.000 135 22454.64 178.84 41490.73 47559.28 2024-05-14 10:27:01.000 135 22454.68 178.84 41490.74 88888.00 2024-05-14 10:27:02.000 135 22454.66 178.88 41490.72 88888.00 2024-05-14 10:27:03.000 135 22454.62 178.93 41490.79 88888.00 2024-05-14 10:27:04.000 135 22454.58 178.95 41490.86 88888.00 2024-05-14 10:27:05.000 135 22454.55 178.92 41490.81 47559.23 2024-05-14 10:27:06.000 135 22454.54 178.85 41490.71 88888.00 2024-05-14 10:27:07.000 135 22454.58 178.82 41490.66 88888.00 2024-05-14 10:27:08.000 135 22454.60 178.87 41490.69 88888.00 2024-05-14 10:27:09.000 135 22454.60 178.96 41490.76 88888.00 2024-05-14 10:27:10.000 135 22454.59 178.99 41490.78 47559.24 2024-05-14 10:27:11.000 135 22454.62 178.93 41490.71 88888.00 2024-05-14 10:27:12.000 135 22454.61 178.84 41490.64 88888.00 2024-05-14 10:27:13.000 135 22454.60 178.81 41490.64 88888.00 2024-05-14 10:27:14.000 135 22454.63 178.83 41490.69 88888.00 2024-05-14 10:27:15.000 135 22454.61 178.80 41490.69 47559.24 2024-05-14 10:27:16.000 135 22454.54 178.79 41490.64 88888.00 2024-05-14 10:27:17.000 135 22454.52 178.89 41490.68 88888.00 2024-05-14 10:27:18.000 135 22454.53 178.93 41490.75 88888.00 2024-05-14 10:27:19.000 135 22454.53 178.86 41490.75 88888.00 2024-05-14 10:27:20.000 135 22454.52 178.81 41490.72 47559.19 2024-05-14 10:27:21.000 135 22454.49 178.84 41490.73 88888.00 2024-05-14 10:27:22.000 135 22454.42 178.85 41490.79 88888.00 2024-05-14 10:27:23.000 135 22454.35 178.80 41490.73 88888.00 2024-05-14 10:27:24.000 135 22454.34 178.73 41490.61 88888.00 2024-05-14 10:27:25.000 135 22454.38 178.77 41490.57 47559.16 2024-05-14 10:27:26.000 135 22454.38 178.85 41490.64 88888.00 2024-05-14 10:27:27.000 135 22454.43 178.89 41490.72 88888.00 2024-05-14 10:27:28.000 135 22454.48 178.90 41490.71 88888.00 2024-05-14 10:27:29.000 135 22454.47 178.91 41490.67 88888.00 2024-05-14 10:27:30.000 135 22454.44 178.93 41490.64 47559.13 2024-05-14 10:27:31.000 135 22454.42 178.94 41490.59 88888.00 2024-05-14 10:27:32.000 135 22454.39 178.92 41490.56 88888.00 2024-05-14 10:27:33.000 135 22454.37 178.92 41490.59 88888.00 2024-05-14 10:27:34.000 135 22454.37 178.91 41490.60 88888.00 2024-05-14 10:27:35.000 135 22454.39 178.91 41490.61 47559.14 2024-05-14 10:27:36.000 135 22454.46 178.98 41490.66 88888.00 2024-05-14 10:27:37.000 135 22454.51 179.04 41490.64 88888.00 2024-05-14 10:27:38.000 135 22454.52 179.04 41490.59 88888.00 2024-05-14 10:27:39.000 135 22454.51 178.97 41490.54 88888.00 2024-05-14 10:27:40.000 135 22454.48 178.89 41490.54 47559.15 2024-05-14 10:27:41.000 135 22454.48 178.89 41490.60 88888.00 2024-05-14 10:27:42.000 135 22454.49 178.95 41490.62 88888.00 2024-05-14 10:27:43.000 135 22454.47 178.96 41490.54 88888.00 2024-05-14 10:27:44.000 135 22454.44 178.94 41490.50 88888.00 2024-05-14 10:27:45.000 135 22454.42 178.92 41490.50 47559.14 2024-05-14 10:27:46.000 135 22454.41 178.88 41490.46 88888.00 2024-05-14 10:27:47.000 135 22454.44 178.84 41490.41 88888.00 2024-05-14 10:27:48.000 135 22454.45 178.80 41490.37 88888.00 2024-05-14 10:27:49.000 135 22454.42 178.78 41490.38 88888.00 2024-05-14 10:27:50.000 135 22454.38 178.79 41490.47 47559.13 2024-05-14 10:27:51.000 135 22454.35 178.76 41490.54 88888.00 2024-05-14 10:27:52.000 135 22454.34 178.72 41490.57 88888.00 2024-05-14 10:27:53.000 135 22454.35 178.74 41490.61 88888.00 2024-05-14 10:27:54.000 135 22454.39 178.79 41490.67 88888.00 2024-05-14 10:27:55.000 135 22454.44 178.78 41490.71 47559.11 2024-05-14 10:27:56.000 135 22454.46 178.72 41490.68 88888.00 2024-05-14 10:27:57.000 135 22454.41 178.69 41490.62 88888.00 2024-05-14 10:27:58.000 135 22454.34 178.64 41490.61 88888.00 2024-05-14 10:27:59.000 135 22454.33 178.56 41490.61 88888.00 2024-05-14 10:28:00.000 135 22454.40 178.52 41490.60 47559.15 2024-05-14 10:28:01.000 135 22454.44 178.55 41490.62 88888.00 2024-05-14 10:28:02.000 135 22454.43 178.56 41490.65 88888.00 2024-05-14 10:28:03.000 135 22454.42 178.51 41490.67 88888.00 2024-05-14 10:28:04.000 135 22454.44 178.47 41490.67 88888.00 2024-05-14 10:28:05.000 135 22454.45 178.46 41490.64 47559.24 2024-05-14 10:28:06.000 135 22454.47 178.47 41490.56 88888.00 2024-05-14 10:28:07.000 135 22454.52 178.45 41490.46 88888.00 2024-05-14 10:28:08.000 135 22454.57 178.42 41490.41 88888.00 2024-05-14 10:28:09.000 135 22454.60 178.43 41490.41 88888.00 2024-05-14 10:28:10.000 135 22454.62 178.44 41490.47 47559.25 2024-05-14 10:28:11.000 135 22454.66 178.44 41490.56 88888.00 2024-05-14 10:28:12.000 135 22454.69 178.42 41490.61 88888.00 2024-05-14 10:28:13.000 135 22454.69 178.35 41490.59 88888.00 2024-05-14 10:28:14.000 135 22454.69 178.30 41490.59 88888.00 2024-05-14 10:28:15.000 135 22454.72 178.27 41490.62 47559.26 2024-05-14 10:28:16.000 135 22454.75 178.24 41490.70 88888.00 2024-05-14 10:28:17.000 135 22454.75 178.22 41490.80 88888.00 2024-05-14 10:28:18.000 135 22454.69 178.24 41490.80 88888.00 2024-05-14 10:28:19.000 135 22454.67 178.30 41490.70 88888.00 2024-05-14 10:28:20.000 135 22454.68 178.37 41490.62 47559.21 2024-05-14 10:28:21.000 135 22454.66 178.37 41490.57 88888.00 2024-05-14 10:28:22.000 135 22454.68 178.35 41490.57 88888.00 2024-05-14 10:28:23.000 135 22454.73 178.35 41490.59 88888.00 2024-05-14 10:28:24.000 135 22454.74 178.33 41490.56 88888.00 2024-05-14 10:28:25.000 135 22454.72 178.34 41490.52 47559.27 2024-05-14 10:28:26.000 135 22454.72 178.34 41490.50 88888.00 2024-05-14 10:28:27.000 135 22454.73 178.34 41490.53 88888.00 2024-05-14 10:28:28.000 135 22454.75 178.38 41490.56 88888.00 2024-05-14 10:28:29.000 135 22454.73 178.39 41490.52 88888.00 2024-05-14 10:28:30.000 135 22454.70 178.36 41490.39 47559.35 2024-05-14 10:28:31.000 135 22454.73 178.36 41490.33 88888.00 2024-05-14 10:28:32.000 135 22454.82 178.41 41490.36 88888.00 2024-05-14 10:28:33.000 135 22454.90 178.44 41490.44 88888.00 2024-05-14 10:28:34.000 135 22454.96 178.43 41490.52 88888.00 2024-05-14 10:28:35.000 135 22455.02 178.38 41490.54 47559.35 2024-05-14 10:28:36.000 135 22455.01 178.35 41490.48 88888.00 2024-05-14 10:28:37.000 135 22454.96 178.38 41490.41 88888.00 2024-05-14 10:28:38.000 135 22454.99 178.44 41490.39 88888.00 2024-05-14 10:28:39.000 135 22455.08 178.44 41490.35 88888.00 2024-05-14 10:28:40.000 135 22455.10 178.43 41490.34 47559.40 2024-05-14 10:28:41.000 135 22455.07 178.48 41490.40 88888.00 2024-05-14 10:28:42.000 135 22455.08 178.49 41490.46 88888.00 2024-05-14 10:28:43.000 135 22455.13 178.45 41490.44 88888.00 2024-05-14 10:28:44.000 135 22455.19 178.45 41490.44 88888.00 2024-05-14 10:28:45.000 135 22455.20 178.51 41490.47 47559.43 2024-05-14 10:28:46.000 135 22455.16 178.55 41490.47 88888.00 2024-05-14 10:28:47.000 135 22455.12 178.52 41490.44 88888.00 2024-05-14 10:28:48.000 135 22455.12 178.45 41490.39 88888.00 2024-05-14 10:28:49.000 135 22455.15 178.37 41490.34 88888.00 2024-05-14 10:28:50.000 135 22455.18 178.32 41490.34 47559.40 2024-05-14 10:28:51.000 135 22455.20 178.32 41490.39 88888.00 2024-05-14 10:28:52.000 135 22455.17 178.34 41490.38 88888.00 2024-05-14 10:28:53.000 135 22455.16 178.38 41490.37 88888.00 2024-05-14 10:28:54.000 135 22455.19 178.44 41490.44 88888.00 2024-05-14 10:28:55.000 135 22455.20 178.44 41490.52 47559.43 2024-05-14 10:28:56.000 135 22455.16 178.40 41490.48 88888.00 2024-05-14 10:28:57.000 135 22455.13 178.36 41490.38 88888.00 2024-05-14 10:28:58.000 135 22455.17 178.35 41490.36 88888.00 2024-05-14 10:28:59.000 135 22455.19 178.33 41490.43 88888.00 2024-05-14 10:29:00.000 135 22455.12 178.33 41490.50 47559.35 2024-05-14 10:29:01.000 135 22455.01 178.35 41490.51 88888.00 2024-05-14 10:29:02.000 135 22454.99 178.35 41490.52 88888.00 2024-05-14 10:29:03.000 135 22455.02 178.31 41490.52 88888.00 2024-05-14 10:29:04.000 135 22455.01 178.30 41490.49 88888.00 2024-05-14 10:29:05.000 135 22455.00 178.35 41490.52 47559.28 2024-05-14 10:29:06.000 135 22455.03 178.41 41490.62 88888.00 2024-05-14 10:29:07.000 135 22455.04 178.34 41490.62 88888.00 2024-05-14 10:29:08.000 135 22454.99 178.20 41490.55 88888.00 2024-05-14 10:29:09.000 135 22454.97 178.15 41490.56 88888.00 2024-05-14 10:29:10.000 135 22454.98 178.19 41490.59 47559.31 2024-05-14 10:29:11.000 135 22454.98 178.21 41490.55 88888.00 2024-05-14 10:29:12.000 135 22454.94 178.18 41490.49 88888.00 2024-05-14 10:29:13.000 135 22454.94 178.16 41490.48 88888.00 2024-05-14 10:29:14.000 135 22454.97 178.18 41490.50 88888.00 2024-05-14 10:29:15.000 135 22455.00 178.22 41490.54 47559.27 2024-05-14 10:29:16.000 135 22455.00 178.24 41490.56 88888.00 2024-05-14 10:29:17.000 135 22454.97 178.22 41490.53 88888.00 2024-05-14 10:29:18.000 135 22454.97 178.18 41490.50 88888.00 2024-05-14 10:29:19.000 135 22455.02 178.18 41490.47 88888.00 2024-05-14 10:29:20.000 135 22455.06 178.22 41490.40 47559.29 2024-05-14 10:29:21.000 135 22455.05 178.28 41490.38 88888.00 2024-05-14 10:29:22.000 135 22455.08 178.31 41490.42 88888.00 2024-05-14 10:29:23.000 135 22455.11 178.31 41490.40 88888.00 2024-05-14 10:29:24.000 135 22455.06 178.27 41490.39 88888.00 2024-05-14 10:29:25.000 135 22455.03 178.24 41490.43 47559.33 2024-05-14 10:29:26.000 135 22455.10 178.22 41490.43 88888.00 2024-05-14 10:29:27.000 135 22455.16 178.22 41490.45 88888.00 2024-05-14 10:29:28.000 135 22455.09 178.20 41490.48 88888.00 2024-05-14 10:29:29.000 135 22454.97 178.19 41490.45 88888.00 2024-05-14 10:29:30.000 135 22454.94 178.21 41490.43 47559.29 2024-05-14 10:29:31.000 135 22455.00 178.28 41490.45 88888.00 2024-05-14 10:29:32.000 135 22455.04 178.29 41490.48 88888.00 2024-05-14 10:29:33.000 135 22455.02 178.22 41490.46 88888.00 2024-05-14 10:29:34.000 135 22454.99 178.16 41490.45 88888.00 2024-05-14 10:29:35.000 135 22454.95 178.16 41490.43 47559.27 2024-05-14 10:29:36.000 135 22454.91 178.22 41490.40 88888.00 2024-05-14 10:29:37.000 135 22454.94 178.26 41490.37 88888.00 2024-05-14 10:29:38.000 135 22454.99 178.27 41490.34 88888.00 2024-05-14 10:29:39.000 135 22455.02 178.28 41490.37 88888.00 2024-05-14 10:29:40.000 135 22455.03 178.33 41490.43 47559.24 2024-05-14 10:29:41.000 135 22455.03 178.35 41490.41 88888.00 2024-05-14 10:29:42.000 135 22455.03 178.29 41490.34 88888.00 2024-05-14 10:29:43.000 135 22455.06 178.25 41490.30 88888.00 2024-05-14 10:29:44.000 135 22455.09 178.23 41490.34 88888.00 2024-05-14 10:29:45.000 135 22455.11 178.18 41490.35 47559.27 2024-05-14 10:29:46.000 135 22455.10 178.10 41490.31 88888.00 2024-05-14 10:29:47.000 135 22455.12 178.11 41490.28 88888.00 2024-05-14 10:29:48.000 135 22455.16 178.16 41490.24 88888.00 2024-05-14 10:29:49.000 135 22455.16 178.18 41490.20 88888.00 2024-05-14 10:29:50.000 135 22455.15 178.18 41490.20 47559.33 2024-05-14 10:29:51.000 135 22455.20 178.20 41490.26 88888.00 2024-05-14 10:29:52.000 135 22455.28 178.25 41490.33 88888.00 2024-05-14 10:29:53.000 135 22455.34 178.26 41490.38 88888.00 2024-05-14 10:29:54.000 135 22455.33 178.20 41490.39 88888.00 2024-05-14 10:29:55.000 135 22455.31 178.13 41490.41 47559.37 2024-05-14 10:29:56.000 135 22455.33 178.13 41490.46 88888.00 2024-05-14 10:29:57.000 135 22455.35 178.10 41490.44 88888.00 2024-05-14 10:29:58.000 135 22455.37 178.02 41490.38 88888.00 2024-05-14 10:29:59.000 135 22455.38 177.97 41490.36 88888.00 2024-05-14 10:30:00.000 135 22455.40 178.01 41490.36 47559.40 2024-05-14 10:30:01.000 135 22455.38 178.09 41490.36 88888.00 2024-05-14 10:30:02.000 135 22455.34 178.13 41490.36 88888.00 2024-05-14 10:30:03.000 135 22455.34 178.14 41490.35 88888.00 2024-05-14 10:30:04.000 135 22455.40 178.11 41490.35 88888.00 2024-05-14 10:30:05.000 135 22455.48 178.06 41490.38 47559.45 2024-05-14 10:30:06.000 135 22455.52 178.05 41490.44 88888.00 2024-05-14 10:30:07.000 135 22455.53 178.06 41490.52 88888.00 2024-05-14 10:30:08.000 135 22455.52 178.03 41490.59 88888.00 2024-05-14 10:30:09.000 135 22455.48 177.95 41490.56 88888.00 2024-05-14 10:30:10.000 135 22455.41 177.85 41490.49 47559.44 2024-05-14 10:30:11.000 135 22455.40 177.82 41490.44 88888.00 2024-05-14 10:30:12.000 135 22455.46 177.92 41490.41 88888.00 2024-05-14 10:30:13.000 135 22455.49 178.00 41490.41 88888.00 2024-05-14 10:30:14.000 135 22455.47 177.97 41490.40 88888.00 2024-05-14 10:30:15.000 135 22455.41 177.93 41490.36 47559.41 2024-05-14 10:30:16.000 135 22455.36 177.90 41490.35 88888.00 2024-05-14 10:30:17.000 135 22455.36 177.85 41490.36 88888.00 2024-05-14 10:30:18.000 135 22455.42 177.79 41490.36 88888.00 2024-05-14 10:30:19.000 135 22455.48 177.77 41490.38 88888.00 2024-05-14 10:30:20.000 135 22455.49 177.78 41490.40 47559.37 2024-05-14 10:30:21.000 135 22455.44 177.77 41490.38 88888.00 2024-05-14 10:30:22.000 135 22455.37 177.73 41490.33 88888.00 2024-05-14 10:30:23.000 135 22455.34 177.72 41490.31 88888.00 2024-05-14 10:30:24.000 135 22455.34 177.77 41490.31 88888.00 2024-05-14 10:30:25.000 135 22455.34 177.80 41490.31 47559.34 2024-05-14 10:30:26.000 135 22455.34 177.81 41490.31 88888.00 2024-05-14 10:30:27.000 135 22455.34 177.83 41490.32 88888.00 2024-05-14 10:30:28.000 135 22455.30 177.83 41490.34 88888.00 2024-05-14 10:30:29.000 135 22455.26 177.79 41490.35 88888.00 2024-05-14 10:30:30.000 135 22455.28 177.78 41490.39 47559.32 2024-05-14 10:30:31.000 135 22455.34 177.80 41490.46 88888.00 2024-05-14 10:30:32.000 135 22455.38 177.84 41490.53 88888.00 2024-05-14 10:30:33.000 135 22455.41 177.90 41490.59 88888.00 2024-05-14 10:30:34.000 135 22455.46 177.93 41490.59 88888.00 2024-05-14 10:30:35.000 135 22455.46 177.91 41490.50 47559.31 2024-05-14 10:30:36.000 135 22455.41 177.86 41490.40 88888.00 2024-05-14 10:30:37.000 135 22455.42 177.86 41490.36 88888.00 2024-05-14 10:30:38.000 135 22455.45 177.94 41490.38 88888.00 2024-05-14 10:30:39.000 135 22455.51 178.00 41490.41 88888.00 2024-05-14 10:30:40.000 135 22455.62 177.97 41490.44 47559.32 2024-05-14 10:30:41.000 135 22455.67 177.89 41490.45 88888.00 2024-05-14 10:30:42.000 135 22455.60 177.85 41490.44 88888.00 2024-05-14 10:30:43.000 135 22455.52 177.88 41490.40 88888.00 2024-05-14 10:30:44.000 135 22455.50 177.89 41490.36 88888.00 2024-05-14 10:30:45.000 135 22455.52 177.84 41490.38 47559.37 2024-05-14 10:30:46.000 135 22455.58 177.78 41490.43 88888.00 2024-05-14 10:30:47.000 135 22455.66 177.73 41490.48 88888.00 2024-05-14 10:30:48.000 135 22455.72 177.71 41490.54 88888.00 2024-05-14 10:30:49.000 135 22455.76 177.78 41490.56 88888.00 2024-05-14 10:30:50.000 135 22455.77 177.88 41490.53 47559.40 2024-05-14 10:30:51.000 135 22455.74 177.91 41490.48 88888.00 2024-05-14 10:30:52.000 135 22455.70 177.85 41490.49 88888.00 2024-05-14 10:30:53.000 135 22455.69 177.79 41490.54 88888.00 2024-05-14 10:30:54.000 135 22455.69 177.73 41490.52 88888.00 2024-05-14 10:30:55.000 135 22455.68 177.71 41490.40 47559.40 2024-05-14 10:30:56.000 135 22455.68 177.74 41490.32 88888.00 2024-05-14 10:30:57.000 135 22455.67 177.77 41490.35 88888.00 2024-05-14 10:30:58.000 135 22455.68 177.75 41490.45 88888.00 2024-05-14 10:30:59.000 135 22455.70 177.75 41490.54 88888.00 2024-05-14 10:31:00.000 135 22455.72 177.77 41490.56 47559.41 2024-05-14 10:31:01.000 135 22455.72 177.82 41490.55 88888.00 2024-05-14 10:31:02.000 135 22455.72 177.85 41490.59 88888.00 2024-05-14 10:31:03.000 135 22455.71 177.82 41490.63 88888.00 2024-05-14 10:31:04.000 135 22455.71 177.74 41490.59 88888.00 2024-05-14 10:31:05.000 135 22455.72 177.73 41490.48 47559.38 2024-05-14 10:31:06.000 135 22455.76 177.76 41490.37 88888.00 2024-05-14 10:31:07.000 135 22455.78 177.80 41490.35 88888.00 2024-05-14 10:31:08.000 135 22455.73 177.82 41490.38 88888.00 2024-05-14 10:31:09.000 135 22455.67 177.81 41490.41 88888.00 2024-05-14 10:31:10.000 135 22455.69 177.81 41490.41 47559.34 2024-05-14 10:31:11.000 135 22455.73 177.82 41490.41 88888.00 2024-05-14 10:31:12.000 135 22455.71 177.82 41490.44 88888.00 2024-05-14 10:31:13.000 135 22455.67 177.78 41490.48 88888.00 2024-05-14 10:31:14.000 135 22455.66 177.74 41490.46 88888.00 2024-05-14 10:31:15.000 135 22455.72 177.77 41490.46 47559.39 2024-05-14 10:31:16.000 135 22455.79 177.83 41490.52 88888.00 2024-05-14 10:31:17.000 135 22455.81 177.80 41490.54 88888.00 2024-05-14 10:31:18.000 135 22455.79 177.74 41490.51 88888.00 2024-05-14 10:31:19.000 135 22455.79 177.74 41490.51 88888.00 2024-05-14 10:31:20.000 135 22455.82 177.77 41490.50 47559.39 2024-05-14 10:31:21.000 135 22455.81 177.75 41490.46 88888.00 2024-05-14 10:31:22.000 135 22455.74 177.72 41490.44 88888.00 2024-05-14 10:31:23.000 135 22455.71 177.69 41490.44 88888.00 2024-05-14 10:31:24.000 135 22455.74 177.65 41490.40 88888.00 2024-05-14 10:31:25.000 135 22455.75 177.61 41490.36 47559.38 2024-05-14 10:31:26.000 135 22455.75 177.65 41490.39 88888.00 2024-05-14 10:31:27.000 135 22455.78 177.73 41490.45 88888.00 2024-05-14 10:31:28.000 135 22455.81 177.72 41490.48 88888.00 2024-05-14 10:31:29.000 135 22455.78 177.64 41490.48 88888.00 2024-05-14 10:31:30.000 135 22455.72 177.57 41490.46 47559.34 2024-05-14 10:31:31.000 135 22455.67 177.55 41490.36 88888.00 2024-05-14 10:31:32.000 135 22455.65 177.54 41490.22 88888.00 2024-05-14 10:31:33.000 135 22455.65 177.53 41490.15 88888.00 2024-05-14 10:31:34.000 135 22455.68 177.53 41490.16 88888.00 2024-05-14 10:31:35.000 135 22455.72 177.52 41490.16 47559.31 2024-05-14 10:31:36.000 135 22455.75 177.51 41490.18 88888.00 2024-05-14 10:31:37.000 135 22455.76 177.52 41490.24 88888.00 2024-05-14 10:31:38.000 135 22455.74 177.52 41490.28 88888.00 2024-05-14 10:31:39.000 135 22455.70 177.48 41490.23 88888.00 2024-05-14 10:31:40.000 135 22455.68 177.46 41490.15 47559.34 2024-05-14 10:31:41.000 135 22455.66 177.47 41490.16 88888.00 2024-05-14 10:31:42.000 135 22455.63 177.44 41490.21 88888.00 2024-05-14 10:31:43.000 135 22455.59 177.41 41490.26 88888.00 2024-05-14 10:31:44.000 135 22455.59 177.43 41490.24 88888.00 2024-05-14 10:31:45.000 135 22455.60 177.43 41490.19 47559.29 2024-05-14 10:31:46.000 135 22455.56 177.40 41490.14 88888.00 2024-05-14 10:31:47.000 135 22455.50 177.35 41490.12 88888.00 2024-05-14 10:31:48.000 135 22455.52 177.35 41490.17 88888.00 2024-05-14 10:31:49.000 135 22455.60 177.36 41490.24 88888.00 2024-05-14 10:31:50.000 135 22455.65 177.35 41490.27 47559.32 2024-05-14 10:31:51.000 135 22455.68 177.33 41490.27 88888.00 2024-05-14 10:31:52.000 135 22455.74 177.35 41490.32 88888.00 2024-05-14 10:31:53.000 135 22455.78 177.36 41490.34 88888.00 2024-05-14 10:31:54.000 135 22455.74 177.31 41490.26 88888.00 2024-05-14 10:31:55.000 135 22455.68 177.31 41490.17 47559.32 2024-05-14 10:31:56.000 135 22455.69 177.39 41490.16 88888.00 2024-05-14 10:31:57.000 135 22455.78 177.45 41490.21 88888.00 2024-05-14 10:31:58.000 135 22455.81 177.41 41490.25 88888.00 2024-05-14 10:31:59.000 135 22455.75 177.34 41490.23 88888.00 2024-05-14 10:32:00.000 135 22455.72 177.33 41490.21 47559.30 2024-05-14 10:32:01.000 135 22455.75 177.36 41490.24 88888.00 2024-05-14 10:32:02.000 135 22455.78 177.38 41490.23 88888.00 2024-05-14 10:32:03.000 135 22455.76 177.38 41490.14 88888.00 2024-05-14 10:32:04.000 135 22455.69 177.35 41490.11 88888.00 2024-05-14 10:32:05.000 135 22455.65 177.34 41490.13 47559.28 2024-05-14 10:32:06.000 135 22455.61 177.32 41490.12 88888.00 2024-05-14 10:32:07.000 135 22455.58 177.29 41490.11 88888.00 2024-05-14 10:32:08.000 135 22455.57 177.32 41490.14 88888.00 2024-05-14 10:32:09.000 135 22455.59 177.38 41490.14 88888.00 2024-05-14 10:32:10.000 135 22455.66 177.39 41490.13 47559.25 2024-05-14 10:32:11.000 135 22455.69 177.40 41490.15 88888.00 2024-05-14 10:32:12.000 135 22455.67 177.42 41490.16 88888.00 2024-05-14 10:32:13.000 135 22455.71 177.45 41490.15 88888.00 2024-05-14 10:32:14.000 135 22455.76 177.46 41490.18 88888.00 2024-05-14 10:32:15.000 135 22455.72 177.46 41490.15 47559.27 2024-05-14 10:32:16.000 135 22455.66 177.45 41490.09 88888.00 2024-05-14 10:32:17.000 135 22455.69 177.44 41490.04 88888.00 2024-05-14 10:32:18.000 135 22455.74 177.44 41490.01 88888.00 2024-05-14 10:32:19.000 135 22455.75 177.40 41489.99 88888.00 2024-05-14 10:32:20.000 135 22455.74 177.37 41489.98 47559.22 2024-05-14 10:32:21.000 135 22455.73 177.41 41490.00 88888.00 2024-05-14 10:32:22.000 135 22455.74 177.47 41490.03 88888.00 2024-05-14 10:32:23.000 135 22455.74 177.46 41490.01 88888.00 2024-05-14 10:32:24.000 135 22455.73 177.39 41489.98 88888.00 2024-05-14 10:32:25.000 135 22455.73 177.34 41490.03 47559.26 2024-05-14 10:32:26.000 135 22455.78 177.33 41490.07 88888.00 2024-05-14 10:32:27.000 135 22455.79 177.33 41490.09 88888.00 2024-05-14 10:32:28.000 135 22455.75 177.32 41490.13 88888.00 2024-05-14 10:32:29.000 135 22455.77 177.30 41490.14 88888.00 2024-05-14 10:32:30.000 135 22455.85 177.27 41490.11 47559.28 2024-05-14 10:32:31.000 135 22455.91 177.27 41490.06 88888.00 2024-05-14 10:32:32.000 135 22455.90 177.33 41490.07 88888.00 2024-05-14 10:32:33.000 135 22455.86 177.38 41490.07 88888.00 2024-05-14 10:32:34.000 135 22455.85 177.32 41490.02 88888.00 2024-05-14 10:32:35.000 135 22455.86 177.20 41489.98 47559.30 2024-05-14 10:32:36.000 135 22455.88 177.15 41489.98 88888.00 2024-05-14 10:32:37.000 135 22455.88 177.16 41490.00 88888.00 2024-05-14 10:32:38.000 135 22455.89 177.19 41490.05 88888.00 2024-05-14 10:32:39.000 135 22455.87 177.19 41490.07 88888.00 2024-05-14 10:32:40.000 135 22455.88 177.14 41490.04 47559.29 2024-05-14 10:32:41.000 135 22455.89 177.07 41489.97 88888.00 2024-05-14 10:32:42.000 135 22455.82 176.97 41489.85 88888.00 2024-05-14 10:32:43.000 135 22455.76 176.92 41489.84 88888.00 2024-05-14 10:32:44.000 135 22455.78 176.97 41489.98 88888.00 2024-05-14 10:32:45.000 135 22455.84 177.01 41490.05 47559.25 2024-05-14 10:32:46.000 135 22455.88 177.04 41490.04 88888.00 2024-05-14 10:32:47.000 135 22455.92 177.08 41490.07 88888.00 2024-05-14 10:32:48.000 135 22455.95 177.06 41490.11 88888.00 2024-05-14 10:32:49.000 135 22455.93 176.97 41490.08 88888.00 2024-05-14 10:32:50.000 135 22455.92 176.91 41490.01 47559.28 2024-05-14 10:32:51.000 135 22455.94 176.91 41489.98 88888.00 2024-05-14 10:32:52.000 135 22455.95 176.96 41490.06 88888.00 2024-05-14 10:32:53.000 135 22455.94 177.01 41490.15 88888.00 2024-05-14 10:32:54.000 135 22455.97 177.02 41490.20 88888.00 2024-05-14 10:32:55.000 135 22456.05 177.04 41490.22 47559.33 2024-05-14 10:32:56.000 135 22456.06 177.06 41490.17 88888.00 2024-05-14 10:32:57.000 135 22456.03 177.03 41490.11 88888.00 2024-05-14 10:32:58.000 135 22456.03 176.99 41490.07 88888.00 2024-05-14 10:32:59.000 135 22456.03 177.00 41490.06 88888.00 2024-05-14 10:33:00.000 135 22456.03 177.03 41490.11 47559.28 2024-05-14 10:33:01.000 135 22456.02 177.03 41490.13 88888.00 2024-05-14 10:33:02.000 135 22455.97 176.95 41490.03 88888.00 2024-05-14 10:33:03.000 135 22455.95 176.89 41489.98 88888.00 2024-05-14 10:33:04.000 135 22456.00 176.89 41490.04 88888.00 2024-05-14 10:33:05.000 135 22456.09 176.90 41490.14 47559.32 2024-05-14 10:33:06.000 135 22456.14 176.89 41490.17 88888.00 2024-05-14 10:33:07.000 135 22456.13 176.90 41490.07 88888.00 2024-05-14 10:33:08.000 135 22456.11 176.92 41489.93 88888.00 2024-05-14 10:33:09.000 135 22456.06 176.89 41489.81 88888.00 2024-05-14 10:33:10.000 135 22455.98 176.85 41489.81 47559.32 2024-05-14 10:33:11.000 135 22455.97 176.88 41489.94 88888.00 2024-05-14 10:33:12.000 135 22456.01 176.94 41490.06 88888.00 2024-05-14 10:33:13.000 135 22456.03 176.95 41490.09 88888.00 2024-05-14 10:33:14.000 135 22456.00 176.92 41490.07 88888.00 2024-05-14 10:33:15.000 135 22455.94 176.89 41490.06 47559.27 2024-05-14 10:33:16.000 135 22455.90 176.91 41490.04 88888.00 2024-05-14 10:33:17.000 135 22455.84 176.90 41490.04 88888.00 2024-05-14 10:33:18.000 135 22455.78 176.85 41490.03 88888.00 2024-05-14 10:33:19.000 135 22455.78 176.81 41490.07 88888.00 2024-05-14 10:33:20.000 135 22455.84 176.83 41490.21 47559.23 2024-05-14 10:33:21.000 135 22455.85 176.85 41490.31 88888.00 2024-05-14 10:33:22.000 135 22455.79 176.83 41490.22 88888.00 2024-05-14 10:33:23.000 135 22455.71 176.81 41490.09 88888.00 2024-05-14 10:33:24.000 135 22455.67 176.79 41490.03 88888.00 2024-05-14 10:33:25.000 135 22455.64 176.77 41489.98 47559.08 2024-05-14 10:33:26.000 135 22455.60 176.75 41489.94 88888.00 2024-05-14 10:33:27.000 135 22455.58 176.71 41489.97 88888.00 2024-05-14 10:33:28.000 135 22455.57 176.69 41490.02 88888.00 2024-05-14 10:33:29.000 135 22455.55 176.72 41490.04 88888.00 2024-05-14 10:33:30.000 135 22455.54 176.75 41490.06 47559.06 2024-05-14 10:33:31.000 135 22455.54 176.76 41490.06 88888.00 2024-05-14 10:33:32.000 135 22455.56 176.77 41490.02 88888.00 2024-05-14 10:33:33.000 135 22455.57 176.77 41489.95 88888.00 2024-05-14 10:33:34.000 135 22455.51 176.76 41489.92 88888.00 2024-05-14 10:33:35.000 135 22455.43 176.74 41489.94 47559.03 2024-05-14 10:33:36.000 135 22455.46 176.72 41490.04 88888.00 2024-05-14 10:33:37.000 135 22455.54 176.74 41490.18 88888.00 2024-05-14 10:33:38.000 135 22455.58 176.80 41490.22 88888.00 2024-05-14 10:33:39.000 135 22455.63 176.82 41490.18 88888.00 2024-05-14 10:33:40.000 135 22455.70 176.80 41490.15 47559.02 2024-05-14 10:33:41.000 135 22455.73 176.76 41490.14 88888.00 2024-05-14 10:33:42.000 135 22455.72 176.72 41490.07 88888.00 2024-05-14 10:33:43.000 135 22455.69 176.72 41490.01 88888.00 2024-05-14 10:33:44.000 135 22455.68 176.78 41490.03 88888.00 2024-05-14 10:33:45.000 135 22455.68 176.84 41490.11 47559.03 2024-05-14 10:33:46.000 135 22455.68 176.85 41490.11 88888.00 2024-05-14 10:33:47.000 135 22455.67 176.82 41490.03 88888.00 2024-05-14 10:33:48.000 135 22455.69 176.80 41490.01 88888.00 2024-05-14 10:33:49.000 135 22455.72 176.78 41490.00 88888.00 2024-05-14 10:33:50.000 135 22455.72 176.73 41489.93 47559.02 2024-05-14 10:33:51.000 135 22455.71 176.74 41489.89 88888.00 2024-05-14 10:33:52.000 135 22455.72 176.77 41489.91 88888.00 2024-05-14 10:33:53.000 135 22455.76 176.76 41489.90 88888.00 2024-05-14 10:33:54.000 135 22455.77 176.73 41489.86 88888.00 2024-05-14 10:33:55.000 135 22455.76 176.71 41489.84 47559.00 2024-05-14 10:33:56.000 135 22455.76 176.72 41489.85 88888.00 2024-05-14 10:33:57.000 135 22455.74 176.74 41489.88 88888.00 2024-05-14 10:33:58.000 135 22455.69 176.78 41489.96 88888.00 2024-05-14 10:33:59.000 135 22455.68 176.87 41489.96 88888.00 2024-05-14 10:34:00.000 135 22455.68 176.91 41489.84 47559.04 2024-05-14 10:34:01.000 135 22455.68 176.87 41489.75 88888.00 2024-05-14 10:34:02.000 135 22455.73 176.87 41489.79 88888.00 2024-05-14 10:34:03.000 135 22455.85 176.86 41489.83 88888.00 2024-05-14 10:34:04.000 135 22455.94 176.79 41489.79 88888.00 2024-05-14 10:34:05.000 135 22455.94 176.71 41489.75 47559.01 2024-05-14 10:34:06.000 135 22455.92 176.65 41489.78 88888.00 2024-05-14 10:34:07.000 135 22455.92 176.68 41489.81 88888.00 2024-05-14 10:34:08.000 135 22455.93 176.72 41489.82 88888.00 2024-05-14 10:34:09.000 135 22455.93 176.69 41489.82 88888.00 2024-05-14 10:34:10.000 135 22455.95 176.62 41489.78 47559.04 2024-05-14 10:34:11.000 135 22456.00 176.59 41489.77 88888.00 2024-05-14 10:34:12.000 135 22456.01 176.58 41489.81 88888.00 2024-05-14 10:34:13.000 135 22455.99 176.54 41489.83 88888.00 2024-05-14 10:34:14.000 135 22455.98 176.53 41489.84 88888.00 2024-05-14 10:34:15.000 135 22455.96 176.56 41489.86 47559.07 2024-05-14 10:34:16.000 135 22455.93 176.56 41489.89 88888.00 2024-05-14 10:34:17.000 135 22455.93 176.57 41489.90 88888.00 2024-05-14 10:34:18.000 135 22455.94 176.61 41489.88 88888.00 2024-05-14 10:34:19.000 135 22455.94 176.64 41489.84 88888.00 2024-05-14 10:34:20.000 135 22455.93 176.65 41489.79 47559.07 2024-05-14 10:34:21.000 135 22455.91 176.67 41489.74 88888.00 2024-05-14 10:34:22.000 135 22455.91 176.68 41489.80 88888.00 2024-05-14 10:34:23.000 135 22455.96 176.66 41489.94 88888.00 2024-05-14 10:34:24.000 135 22456.03 176.63 41489.98 88888.00 2024-05-14 10:34:25.000 135 22456.08 176.63 41489.91 47559.11 2024-05-14 10:34:26.000 135 22456.14 176.68 41489.85 88888.00 2024-05-14 10:34:27.000 135 22456.20 176.75 41489.87 88888.00 2024-05-14 10:34:28.000 135 22456.24 176.76 41489.88 88888.00 2024-05-14 10:34:29.000 135 22456.27 176.73 41489.85 88888.00 2024-05-14 10:34:30.000 135 22456.31 176.70 41489.84 47559.16 2024-05-14 10:34:31.000 135 22456.32 176.65 41489.84 88888.00 2024-05-14 10:34:32.000 135 22456.31 176.57 41489.82 88888.00 2024-05-14 10:34:33.000 135 22456.32 176.53 41489.83 88888.00 2024-05-14 10:34:34.000 135 22456.37 176.54 41489.86 88888.00 2024-05-14 10:34:35.000 135 22456.40 176.57 41489.86 47559.19 2024-05-14 10:34:36.000 135 22456.41 176.62 41489.84 88888.00 2024-05-14 10:34:37.000 135 22456.41 176.64 41489.89 88888.00 2024-05-14 10:34:38.000 135 22456.41 176.59 41489.97 88888.00 2024-05-14 10:34:39.000 135 22456.42 176.47 41489.94 88888.00 2024-05-14 10:34:40.000 135 22456.42 176.37 41489.84 47559.27 2024-05-14 10:34:41.000 135 22456.42 176.34 41489.80 88888.00 2024-05-14 10:34:42.000 135 22456.37 176.33 41489.79 88888.00 2024-05-14 10:34:43.000 135 22456.32 176.31 41489.76 88888.00 2024-05-14 10:34:44.000 135 22456.35 176.31 41489.77 88888.00 2024-05-14 10:34:45.000 135 22456.43 176.28 41489.81 47559.23 2024-05-14 10:34:46.000 135 22456.44 176.23 41489.79 88888.00 2024-05-14 10:34:47.000 135 22456.40 176.20 41489.79 88888.00 2024-05-14 10:34:48.000 135 22456.37 176.21 41489.83 88888.00 2024-05-14 10:34:49.000 135 22456.33 176.23 41489.81 88888.00 2024-05-14 10:34:50.000 135 22456.27 176.24 41489.77 47559.22 2024-05-14 10:34:51.000 135 22456.23 176.24 41489.82 88888.00 2024-05-14 10:34:52.000 135 22456.22 176.24 41489.93 88888.00 2024-05-14 10:34:53.000 135 22456.24 176.24 41490.02 88888.00 2024-05-14 10:34:54.000 135 22456.24 176.23 41490.05 88888.00 2024-05-14 10:34:55.000 135 22456.22 176.22 41490.04 47559.14 2024-05-14 10:34:56.000 135 22456.19 176.19 41490.03 88888.00 2024-05-14 10:34:57.000 135 22456.17 176.15 41489.96 88888.00 2024-05-14 10:34:58.000 135 22456.18 176.12 41489.89 88888.00 2024-05-14 10:34:59.000 135 22456.20 176.12 41489.89 88888.00 2024-05-14 10:35:00.000 135 22456.22 176.11 41489.99 47559.16 2024-05-14 10:35:01.000 135 22456.23 176.10 41490.03 88888.00 2024-05-14 10:35:02.000 135 22456.26 176.07 41489.94 88888.00 2024-05-14 10:35:03.000 135 22456.28 176.03 41489.82 88888.00 2024-05-14 10:35:04.000 135 22456.27 176.02 41489.74 88888.00 2024-05-14 10:35:05.000 135 22456.25 176.05 41489.71 47559.14 2024-05-14 10:35:06.000 135 22456.27 176.09 41489.68 88888.00 2024-05-14 10:35:07.000 135 22456.31 176.10 41489.73 88888.00 2024-05-14 10:35:08.000 135 22456.36 176.09 41489.86 88888.00 2024-05-14 10:35:09.000 135 22456.39 176.08 41489.97 88888.00 2024-05-14 10:35:10.000 135 22456.35 176.04 41489.97 47559.14 2024-05-14 10:35:11.000 135 22456.31 176.03 41489.92 88888.00 2024-05-14 10:35:12.000 135 22456.29 176.05 41489.89 88888.00 2024-05-14 10:35:13.000 135 22456.30 176.09 41489.85 88888.00 2024-05-14 10:35:14.000 135 22456.33 176.11 41489.81 88888.00 2024-05-14 10:35:15.000 135 22456.39 176.13 41489.77 47559.16 2024-05-14 10:35:16.000 135 22456.43 176.12 41489.78 88888.00 2024-05-14 10:35:17.000 135 22456.42 176.12 41489.82 88888.00 2024-05-14 10:35:18.000 135 22456.37 176.10 41489.82 88888.00 2024-05-14 10:35:19.000 135 22456.34 176.07 41489.83 88888.00 2024-05-14 10:35:20.000 135 22456.34 176.09 41489.85 47559.14 2024-05-14 10:35:21.000 135 22456.33 176.12 41489.82 88888.00 2024-05-14 10:35:22.000 135 22456.34 176.11 41489.80 88888.00 2024-05-14 10:35:23.000 135 22456.36 176.06 41489.84 88888.00 2024-05-14 10:35:24.000 135 22456.36 175.98 41489.82 88888.00 2024-05-14 10:35:25.000 135 22456.35 175.99 41489.78 47559.16 2024-05-14 10:35:26.000 135 22456.33 176.08 41489.78 88888.00 2024-05-14 10:35:27.000 135 22456.32 176.16 41489.79 88888.00 2024-05-14 10:35:28.000 135 22456.33 176.13 41489.78 88888.00 2024-05-14 10:35:29.000 135 22456.32 176.02 41489.78 88888.00 2024-05-14 10:35:30.000 135 22456.31 175.96 41489.77 47559.08 2024-05-14 10:35:31.000 135 22456.26 175.97 41489.70 88888.00 2024-05-14 10:35:32.000 135 22456.18 175.98 41489.68 88888.00 2024-05-14 10:35:33.000 135 22456.15 175.97 41489.77 88888.00 2024-05-14 10:35:34.000 135 22456.16 176.01 41489.88 88888.00 2024-05-14 10:35:35.000 135 22456.12 176.06 41489.94 47559.02 2024-05-14 10:35:36.000 135 22456.06 176.06 41489.87 88888.00 2024-05-14 10:35:37.000 135 22455.98 176.00 41489.76 88888.00 2024-05-14 10:35:38.000 135 22455.91 175.93 41489.72 88888.00 2024-05-14 10:35:39.000 135 22455.88 175.90 41489.80 88888.00 2024-05-14 10:35:40.000 135 22455.86 175.92 41489.85 47558.97 2024-05-14 10:35:41.000 135 22455.81 175.96 41489.83 88888.00 2024-05-14 10:35:42.000 135 22455.75 175.99 41489.77 88888.00 2024-05-14 10:35:43.000 135 22455.73 176.04 41489.76 88888.00 2024-05-14 10:35:44.000 135 22455.77 176.11 41489.82 88888.00 2024-05-14 10:35:45.000 135 22455.81 176.15 41489.82 47558.88 2024-05-14 10:35:46.000 135 22455.80 176.15 41489.76 88888.00 2024-05-14 10:35:47.000 135 22455.77 176.18 41489.67 88888.00 2024-05-14 10:35:48.000 135 22455.79 176.21 41489.59 88888.00 2024-05-14 10:35:49.000 135 22455.85 176.21 41489.60 88888.00 2024-05-14 10:35:50.000 135 22455.91 176.24 41489.70 47558.89 2024-05-14 10:35:51.000 135 22455.95 176.27 41489.79 88888.00 2024-05-14 10:35:52.000 135 22455.97 176.27 41489.82 88888.00 2024-05-14 10:35:53.000 135 22456.03 176.26 41489.81 88888.00 2024-05-14 10:35:54.000 135 22456.07 176.22 41489.77 88888.00 2024-05-14 10:35:55.000 135 22456.06 176.19 41489.68 47558.96 2024-05-14 10:35:56.000 135 22456.00 176.22 41489.66 88888.00 2024-05-14 10:35:57.000 135 22456.00 176.24 41489.77 88888.00 2024-05-14 10:35:58.000 135 22456.05 176.23 41489.85 88888.00 2024-05-14 10:35:59.000 135 22456.07 176.26 41489.83 88888.00 2024-05-14 10:36:00.000 135 22456.03 176.29 41489.77 47558.94 2024-05-14 10:36:01.000 135 22456.00 176.26 41489.77 88888.00 2024-05-14 10:36:02.000 135 22456.00 176.22 41489.82 88888.00 2024-05-14 10:36:03.000 135 22456.01 176.20 41489.86 88888.00 2024-05-14 10:36:04.000 135 22456.00 176.15 41489.82 88888.00 2024-05-14 10:36:05.000 135 22455.94 176.08 41489.70 47558.86 2024-05-14 10:36:06.000 135 22455.91 176.05 41489.64 88888.00 2024-05-14 10:36:07.000 135 22455.94 176.06 41489.66 88888.00 2024-05-14 10:36:08.000 135 22455.97 176.05 41489.69 88888.00 2024-05-14 10:36:09.000 135 22455.93 176.02 41489.71 88888.00 2024-05-14 10:36:10.000 135 22455.89 176.00 41489.73 47558.81 2024-05-14 10:36:11.000 135 22455.87 176.01 41489.71 88888.00 2024-05-14 10:36:12.000 135 22455.87 176.01 41489.71 88888.00 2024-05-14 10:36:13.000 135 22455.88 176.02 41489.71 88888.00 2024-05-14 10:36:14.000 135 22455.90 175.98 41489.73 88888.00 2024-05-14 10:36:15.000 135 22455.88 175.96 41489.74 47558.80 2024-05-14 10:36:16.000 135 22455.83 176.03 41489.70 88888.00 2024-05-14 10:36:17.000 135 22455.79 176.08 41489.63 88888.00 2024-05-14 10:36:18.000 135 22455.79 176.05 41489.62 88888.00 2024-05-14 10:36:19.000 135 22455.82 175.98 41489.68 88888.00 2024-05-14 10:36:20.000 135 22455.85 175.93 41489.70 47558.84 2024-05-14 10:36:21.000 135 22455.87 175.91 41489.67 88888.00 2024-05-14 10:36:22.000 135 22455.92 175.89 41489.62 88888.00 2024-05-14 10:36:23.000 135 22456.03 175.85 41489.66 88888.00 2024-05-14 10:36:24.000 135 22456.14 175.82 41489.73 88888.00 2024-05-14 10:36:25.000 135 22456.19 175.81 41489.77 47558.95 2024-05-14 10:36:26.000 135 22456.23 175.86 41489.79 88888.00 2024-05-14 10:36:27.000 135 22456.24 175.89 41489.79 88888.00 2024-05-14 10:36:28.000 135 22456.26 175.84 41489.73 88888.00 2024-05-14 10:36:29.000 135 22456.32 175.81 41489.67 88888.00 2024-05-14 10:36:30.000 135 22456.37 175.82 41489.61 47559.08 2024-05-14 10:36:31.000 135 22456.42 175.79 41489.58 88888.00 2024-05-14 10:36:32.000 135 22456.52 175.74 41489.59 88888.00 2024-05-14 10:36:33.000 135 22456.62 175.74 41489.63 88888.00 2024-05-14 10:36:34.000 135 22456.70 175.75 41489.71 88888.00 2024-05-14 10:36:35.000 135 22456.75 175.73 41489.76 47559.18 2024-05-14 10:36:36.000 135 22456.77 175.69 41489.71 88888.00 2024-05-14 10:36:37.000 135 22456.80 175.62 41489.64 88888.00 2024-05-14 10:36:38.000 135 22456.85 175.53 41489.62 88888.00 2024-05-14 10:36:39.000 135 22456.88 175.53 41489.66 88888.00 2024-05-14 10:36:40.000 135 22456.88 175.60 41489.66 47559.23 2024-05-14 10:36:41.000 135 22456.91 175.61 41489.61 88888.00 2024-05-14 10:36:42.000 135 22456.96 175.57 41489.58 88888.00 2024-05-14 10:36:43.000 135 22457.01 175.57 41489.59 88888.00 2024-05-14 10:36:44.000 135 22457.02 175.53 41489.60 88888.00 2024-05-14 10:36:45.000 135 22457.02 175.47 41489.68 47559.32 2024-05-14 10:36:46.000 135 22457.03 175.48 41489.80 88888.00 2024-05-14 10:36:47.000 135 22457.04 175.50 41489.83 88888.00 2024-05-14 10:36:48.000 135 22457.04 175.50 41489.83 88888.00 2024-05-14 10:36:49.000 135 22457.03 175.51 41489.85 88888.00 2024-05-14 10:36:50.000 135 22456.98 175.52 41489.80 47559.30 2024-05-14 10:36:51.000 135 22456.92 175.50 41489.72 88888.00 2024-05-14 10:36:52.000 135 22456.88 175.43 41489.69 88888.00 2024-05-14 10:36:53.000 135 22456.88 175.38 41489.70 88888.00 2024-05-14 10:36:54.000 135 22456.92 175.40 41489.72 88888.00 2024-05-14 10:36:55.000 135 22456.94 175.41 41489.70 47559.31 2024-05-14 10:36:56.000 135 22456.88 175.41 41489.67 88888.00 2024-05-14 10:36:57.000 135 22456.85 175.42 41489.69 88888.00 2024-05-14 10:36:58.000 135 22456.94 175.41 41489.78 88888.00 2024-05-14 10:36:59.000 135 22457.02 175.35 41489.79 88888.00 2024-05-14 10:37:00.000 135 22457.04 175.32 41489.68 47559.36 2024-05-14 10:37:01.000 135 22457.07 175.27 41489.61 88888.00 2024-05-14 10:37:02.000 135 22457.09 175.23 41489.65 88888.00 2024-05-14 10:37:03.000 135 22457.08 175.24 41489.71 88888.00 2024-05-14 10:37:04.000 135 22457.09 175.28 41489.75 88888.00 2024-05-14 10:37:05.000 135 22457.17 175.30 41489.76 47559.42 2024-05-14 10:37:06.000 135 22457.26 175.31 41489.72 88888.00 2024-05-14 10:37:07.000 135 22457.36 175.28 41489.67 88888.00 2024-05-14 10:37:08.000 135 22457.44 175.23 41489.64 88888.00 2024-05-14 10:37:09.000 135 22457.47 175.22 41489.61 88888.00 2024-05-14 10:37:10.000 135 22457.47 175.25 41489.57 47559.52 2024-05-14 10:37:11.000 135 22457.52 175.31 41489.59 88888.00 2024-05-14 10:37:12.000 135 22457.60 175.33 41489.63 88888.00 2024-05-14 10:37:13.000 135 22457.66 175.26 41489.68 88888.00 2024-05-14 10:37:14.000 135 22457.71 175.18 41489.68 88888.00 2024-05-14 10:37:15.000 135 22457.78 175.17 41489.63 47559.59 2024-05-14 10:37:16.000 135 22457.86 175.21 41489.57 88888.00 2024-05-14 10:37:17.000 135 22457.91 175.17 41489.51 88888.00 2024-05-14 10:37:18.000 135 22457.94 175.15 41489.45 88888.00 2024-05-14 10:37:19.000 135 22457.99 175.21 41489.46 88888.00 2024-05-14 10:37:20.000 135 22458.07 175.24 41489.57 47559.68 2024-05-14 10:37:21.000 135 22458.09 175.22 41489.68 88888.00 2024-05-14 10:37:22.000 135 22458.06 175.19 41489.67 88888.00 2024-05-14 10:37:23.000 135 22458.03 175.23 41489.59 88888.00 2024-05-14 10:37:24.000 135 22458.03 175.30 41489.56 88888.00 2024-05-14 10:37:25.000 135 22458.03 175.27 41489.55 47559.74 2024-05-14 10:37:26.000 135 22457.98 175.19 41489.54 88888.00 2024-05-14 10:37:27.000 135 22457.96 175.15 41489.52 88888.00 2024-05-14 10:37:28.000 135 22457.98 175.14 41489.49 88888.00 2024-05-14 10:37:29.000 135 22458.00 175.12 41489.47 88888.00 2024-05-14 10:37:30.000 135 22458.00 175.15 41489.50 47559.68 2024-05-14 10:37:31.000 135 22458.01 175.22 41489.57 88888.00 2024-05-14 10:37:32.000 135 22458.02 175.24 41489.63 88888.00 2024-05-14 10:37:33.000 135 22457.98 175.21 41489.65 88888.00 2024-05-14 10:37:34.000 135 22457.92 175.15 41489.63 88888.00 2024-05-14 10:37:35.000 135 22457.86 175.11 41489.62 47559.63 2024-05-14 10:37:36.000 135 22457.79 175.09 41489.63 88888.00 2024-05-14 10:37:37.000 135 22457.74 175.11 41489.62 88888.00 2024-05-14 10:37:38.000 135 22457.75 175.19 41489.65 88888.00 2024-05-14 10:37:39.000 135 22457.73 175.26 41489.66 88888.00 2024-05-14 10:37:40.000 135 22457.66 175.29 41489.66 47559.58 2024-05-14 10:37:41.000 135 22457.60 175.28 41489.65 88888.00 2024-05-14 10:37:42.000 135 22457.56 175.26 41489.64 88888.00 2024-05-14 10:37:43.000 135 22457.49 175.20 41489.60 88888.00 2024-05-14 10:37:44.000 135 22457.40 175.13 41489.50 88888.00 2024-05-14 10:37:45.000 135 22457.32 175.11 41489.41 47559.43 2024-05-14 10:37:46.000 135 22457.31 175.12 41489.44 88888.00 2024-05-14 10:37:47.000 135 22457.28 175.14 41489.50 88888.00 2024-05-14 10:37:48.000 135 22457.23 175.17 41489.53 88888.00 2024-05-14 10:37:49.000 135 22457.22 175.25 41489.53 88888.00 2024-05-14 10:37:50.000 135 22457.21 175.32 41489.49 47559.35 2024-05-14 10:37:51.000 135 22457.16 175.31 41489.43 88888.00 2024-05-14 10:37:52.000 135 22457.08 175.26 41489.39 88888.00 2024-05-14 10:37:53.000 135 22456.96 175.25 41489.38 88888.00 2024-05-14 10:37:54.000 135 22456.88 175.27 41489.39 88888.00 2024-05-14 10:37:55.000 135 22456.90 175.33 41489.46 47559.27 2024-05-14 10:37:56.000 135 22456.92 175.37 41489.50 88888.00 2024-05-14 10:37:57.000 135 22456.96 175.39 41489.46 88888.00 2024-05-14 10:37:58.000 135 22456.97 175.39 41489.38 88888.00 2024-05-14 10:37:59.000 135 22456.92 175.34 41489.38 88888.00 2024-05-14 10:38:00.000 135 22456.88 175.29 41489.43 47559.26 2024-05-14 10:38:01.000 135 22456.88 175.32 41489.44 88888.00 2024-05-14 10:38:02.000 135 22456.88 175.34 41489.41 88888.00 2024-05-14 10:38:03.000 135 22456.93 175.29 41489.43 88888.00 2024-05-14 10:38:04.000 135 22457.01 175.26 41489.46 88888.00 2024-05-14 10:38:05.000 135 22457.08 175.29 41489.49 47559.29 2024-05-14 10:38:06.000 135 22457.13 175.34 41489.53 88888.00 2024-05-14 10:38:07.000 135 22457.12 175.28 41489.55 88888.00 2024-05-14 10:38:08.000 135 22457.10 175.17 41489.54 88888.00 2024-05-14 10:38:09.000 135 22457.14 175.10 41489.51 88888.00 2024-05-14 10:38:10.000 135 22457.22 175.05 41489.51 47559.38 2024-05-14 10:38:11.000 135 22457.28 175.03 41489.54 88888.00 2024-05-14 10:38:12.000 135 22457.30 175.07 41489.56 88888.00 2024-05-14 10:38:13.000 135 22457.34 175.08 41489.57 88888.00 2024-05-14 10:38:14.000 135 22457.41 175.03 41489.56 88888.00 2024-05-14 10:38:15.000 135 22457.47 174.99 41489.53 47559.46 2024-05-14 10:38:16.000 135 22457.51 175.02 41489.49 88888.00 2024-05-14 10:38:17.000 135 22457.52 175.09 41489.46 88888.00 2024-05-14 10:38:18.000 135 22457.51 175.11 41489.49 88888.00 2024-05-14 10:38:19.000 135 22457.53 175.09 41489.53 88888.00 2024-05-14 10:38:20.000 135 22457.52 175.05 41489.50 47559.42 2024-05-14 10:38:21.000 135 22457.48 174.99 41489.43 88888.00 2024-05-14 10:38:22.000 135 22457.44 174.92 41489.43 88888.00 2024-05-14 10:38:23.000 135 22457.40 174.87 41489.41 88888.00 2024-05-14 10:38:24.000 135 22457.34 174.81 41489.33 88888.00 2024-05-14 10:38:25.000 135 22457.32 174.78 41489.33 47559.43 2024-05-14 10:38:26.000 135 22457.34 174.79 41489.33 88888.00 2024-05-14 10:38:27.000 135 22457.33 174.80 41489.24 88888.00 2024-05-14 10:38:28.000 135 22457.32 174.82 41489.21 88888.00 2024-05-14 10:38:29.000 135 22457.35 174.83 41489.36 88888.00 2024-05-14 10:38:30.000 135 22457.36 174.81 41489.51 47559.35 2024-05-14 10:38:31.000 135 22457.34 174.78 41489.54 88888.00 2024-05-14 10:38:32.000 135 22457.30 174.77 41489.47 88888.00 2024-05-14 10:38:33.000 135 22457.27 174.78 41489.43 88888.00 2024-05-14 10:38:34.000 135 22457.30 174.76 41489.46 88888.00 2024-05-14 10:38:35.000 135 22457.36 174.71 41489.50 47559.36 2024-05-14 10:38:36.000 135 22457.42 174.64 41489.48 88888.00 2024-05-14 10:38:37.000 135 22457.46 174.64 41489.39 88888.00 2024-05-14 10:38:38.000 135 22457.48 174.67 41489.31 88888.00 2024-05-14 10:38:39.000 135 22457.49 174.67 41489.32 88888.00 2024-05-14 10:38:40.000 135 22457.49 174.64 41489.36 47559.41 2024-05-14 10:38:41.000 135 22457.47 174.60 41489.36 88888.00 2024-05-14 10:38:42.000 135 22457.47 174.56 41489.36 88888.00 2024-05-14 10:38:43.000 135 22457.49 174.54 41489.36 88888.00 2024-05-14 10:38:44.000 135 22457.47 174.55 41489.33 88888.00 2024-05-14 10:38:45.000 135 22457.47 174.58 41489.32 47559.42 2024-05-14 10:38:46.000 135 22457.48 174.59 41489.35 88888.00 2024-05-14 10:38:47.000 135 22457.47 174.59 41489.36 88888.00 2024-05-14 10:38:48.000 135 22457.43 174.57 41489.34 88888.00 2024-05-14 10:38:49.000 135 22457.37 174.55 41489.33 88888.00 2024-05-14 10:38:50.000 135 22457.35 174.55 41489.35 47559.35 2024-05-14 10:38:51.000 135 22457.36 174.57 41489.36 88888.00 2024-05-14 10:38:52.000 135 22457.36 174.57 41489.35 88888.00 2024-05-14 10:38:53.000 135 22457.34 174.60 41489.29 88888.00 2024-05-14 10:38:54.000 135 22457.31 174.66 41489.21 88888.00 2024-05-14 10:38:55.000 135 22457.29 174.72 41489.21 47559.40 2024-05-14 10:38:56.000 135 22457.28 174.74 41489.23 88888.00 2024-05-14 10:38:57.000 135 22457.23 174.67 41489.27 88888.00 2024-05-14 10:38:58.000 135 22457.19 174.57 41489.31 88888.00 2024-05-14 10:38:59.000 135 22457.21 174.55 41489.33 88888.00 2024-05-14 10:39:00.000 135 22457.26 174.58 41489.29 47559.34 2024-05-14 10:39:01.000 135 22457.28 174.62 41489.31 88888.00 2024-05-14 10:39:02.000 135 22457.22 174.66 41489.36 88888.00 2024-05-14 10:39:03.000 135 22457.16 174.65 41489.38 88888.00 2024-05-14 10:39:04.000 135 22457.16 174.62 41489.38 88888.00 2024-05-14 10:39:05.000 135 22457.17 174.61 41489.36 47559.33 2024-05-14 10:39:06.000 135 22457.16 174.62 41489.33 88888.00 2024-05-14 10:39:07.000 135 22457.17 174.61 41489.32 88888.00 2024-05-14 10:39:08.000 135 22457.24 174.61 41489.35 88888.00 2024-05-14 10:39:09.000 135 22457.32 174.64 41489.39 88888.00 2024-05-14 10:39:10.000 135 22457.33 174.66 41489.42 47559.37 2024-05-14 10:39:11.000 135 22457.30 174.62 41489.43 88888.00 2024-05-14 10:39:12.000 135 22457.33 174.60 41489.41 88888.00 2024-05-14 10:39:13.000 135 22457.38 174.59 41489.38 88888.00 2024-05-14 10:39:14.000 135 22457.37 174.56 41489.34 88888.00 2024-05-14 10:39:15.000 135 22457.35 174.55 41489.34 47559.34 2024-05-14 10:39:16.000 135 22457.35 174.60 41489.35 88888.00 2024-05-14 10:39:17.000 135 22457.38 174.63 41489.37 88888.00 2024-05-14 10:39:18.000 135 22457.41 174.62 41489.40 88888.00 2024-05-14 10:39:19.000 135 22457.42 174.57 41489.43 88888.00 2024-05-14 10:39:20.000 135 22457.45 174.53 41489.45 47559.42 2024-05-14 10:39:21.000 135 22457.50 174.53 41489.43 88888.00 2024-05-14 10:39:22.000 135 22457.52 174.55 41489.36 88888.00 2024-05-14 10:39:23.000 135 22457.52 174.53 41489.31 88888.00 2024-05-14 10:39:24.000 135 22457.50 174.51 41489.27 88888.00 2024-05-14 10:39:25.000 135 22457.50 174.50 41489.22 47559.44 2024-05-14 10:39:26.000 135 22457.53 174.49 41489.23 88888.00 2024-05-14 10:39:27.000 135 22457.60 174.49 41489.30 88888.00 2024-05-14 10:39:28.000 135 22457.66 174.48 41489.35 88888.00 2024-05-14 10:39:29.000 135 22457.70 174.47 41489.40 88888.00 2024-05-14 10:39:30.000 135 22457.68 174.40 41489.38 47559.50 2024-05-14 10:39:31.000 135 22457.64 174.35 41489.31 88888.00 2024-05-14 10:39:32.000 135 22457.67 174.38 41489.28 88888.00 2024-05-14 10:39:33.000 135 22457.73 174.39 41489.27 88888.00 2024-05-14 10:39:34.000 135 22457.77 174.37 41489.28 88888.00 2024-05-14 10:39:35.000 135 22457.82 174.32 41489.33 47559.53 2024-05-14 10:39:36.000 135 22457.83 174.21 41489.35 88888.00 2024-05-14 10:39:37.000 135 22457.85 174.11 41489.34 88888.00 2024-05-14 10:39:38.000 135 22457.89 174.11 41489.31 88888.00 2024-05-14 10:39:39.000 135 22457.92 174.17 41489.30 88888.00 2024-05-14 10:39:40.000 135 22457.94 174.20 41489.33 47559.53 2024-05-14 10:39:41.000 135 22457.94 174.18 41489.36 88888.00 2024-05-14 10:39:42.000 135 22457.94 174.18 41489.34 88888.00 2024-05-14 10:39:43.000 135 22457.92 174.20 41489.26 88888.00 2024-05-14 10:39:44.000 135 22457.89 174.19 41489.21 88888.00 2024-05-14 10:39:45.000 135 22457.90 174.15 41489.26 47559.53 2024-05-14 10:39:46.000 135 22457.95 174.12 41489.32 88888.00 2024-05-14 10:39:47.000 135 22457.98 174.09 41489.34 88888.00 2024-05-14 10:39:48.000 135 22457.99 174.04 41489.35 88888.00 2024-05-14 10:39:49.000 135 22458.02 174.01 41489.34 88888.00 2024-05-14 10:39:50.000 135 22458.03 173.99 41489.32 47559.56 2024-05-14 10:39:51.000 135 22457.97 173.96 41489.33 88888.00 2024-05-14 10:39:52.000 135 22457.88 173.98 41489.36 88888.00 2024-05-14 10:39:53.000 135 22457.84 174.01 41489.33 88888.00 2024-05-14 10:39:54.000 135 22457.84 173.96 41489.24 88888.00 2024-05-14 10:39:55.000 135 22457.82 173.87 41489.16 47559.57 2024-05-14 10:39:56.000 135 22457.82 173.88 41489.18 88888.00 2024-05-14 10:39:57.000 135 22457.86 173.98 41489.27 88888.00 2024-05-14 10:39:58.000 135 22457.89 174.01 41489.32 88888.00 2024-05-14 10:39:59.000 135 22457.88 173.97 41489.30 88888.00 2024-05-14 10:40:00.000 135 22457.85 173.96 41489.35 47559.56 2024-05-14 10:40:01.000 135 22457.84 174.01 41489.46 88888.00 2024-05-14 10:40:02.000 135 22457.86 174.05 41489.49 88888.00 2024-05-14 10:40:03.000 135 22457.88 174.05 41489.45 88888.00 2024-05-14 10:40:04.000 135 22457.88 174.05 41489.39 88888.00 2024-05-14 10:40:05.000 135 22457.87 174.07 41489.36 47559.50 2024-05-14 10:40:06.000 135 22457.87 174.09 41489.33 88888.00 2024-05-14 10:40:07.000 135 22457.85 174.09 41489.30 88888.00 2024-05-14 10:40:08.000 135 22457.81 174.07 41489.29 88888.00 2024-05-14 10:40:09.000 135 22457.79 174.07 41489.36 88888.00 2024-05-14 10:40:10.000 135 22457.81 174.07 41489.40 47559.51 2024-05-14 10:40:11.000 135 22457.77 174.06 41489.35 88888.00 2024-05-14 10:40:12.000 135 22457.71 174.08 41489.31 88888.00 2024-05-14 10:40:13.000 135 22457.68 174.08 41489.32 88888.00 2024-05-14 10:40:14.000 135 22457.66 174.08 41489.39 88888.00 2024-05-14 10:40:15.000 135 22457.64 174.09 41489.45 47559.41 2024-05-14 10:40:16.000 135 22457.63 174.07 41489.38 88888.00 2024-05-14 10:40:17.000 135 22457.65 174.01 41489.24 88888.00 2024-05-14 10:40:18.000 135 22457.73 173.95 41489.19 88888.00 2024-05-14 10:40:19.000 135 22457.77 173.95 41489.29 88888.00 2024-05-14 10:40:20.000 135 22457.72 173.98 41489.38 47559.40 2024-05-14 10:40:21.000 135 22457.67 173.97 41489.39 88888.00 2024-05-14 10:40:22.000 135 22457.70 173.97 41489.34 88888.00 2024-05-14 10:40:23.000 135 22457.75 173.98 41489.25 88888.00 2024-05-14 10:40:24.000 135 22457.74 173.99 41489.20 88888.00 2024-05-14 10:40:25.000 135 22457.70 173.97 41489.21 47559.44 2024-05-14 10:40:26.000 135 22457.69 173.93 41489.18 88888.00 2024-05-14 10:40:27.000 135 22457.72 173.90 41489.12 88888.00 2024-05-14 10:40:28.000 135 22457.76 173.87 41489.09 88888.00 2024-05-14 10:40:29.000 135 22457.82 173.89 41489.08 88888.00 2024-05-14 10:40:30.000 135 22457.88 173.95 41489.15 47559.45 2024-05-14 10:40:31.000 135 22457.87 173.96 41489.29 88888.00 2024-05-14 10:40:32.000 135 22457.86 173.92 41489.39 88888.00 2024-05-14 10:40:33.000 135 22457.91 173.89 41489.39 88888.00 2024-05-14 10:40:34.000 135 22457.95 173.88 41489.34 88888.00 2024-05-14 10:40:35.000 135 22458.01 173.87 41489.32 47559.57 2024-05-14 10:40:36.000 135 22458.09 173.84 41489.28 88888.00 2024-05-14 10:40:37.000 135 22458.13 173.77 41489.21 88888.00 2024-05-14 10:40:38.000 135 22458.15 173.68 41489.18 88888.00 2024-05-14 10:40:39.000 135 22458.22 173.63 41489.15 88888.00 2024-05-14 10:40:40.000 135 22458.30 173.63 41489.11 47559.69 2024-05-14 10:40:41.000 135 22458.35 173.67 41489.09 88888.00 2024-05-14 10:40:42.000 135 22458.40 173.73 41489.13 88888.00 2024-05-14 10:40:43.000 135 22458.44 173.76 41489.21 88888.00 2024-05-14 10:40:44.000 135 22458.48 173.70 41489.27 88888.00 2024-05-14 10:40:45.000 135 22458.47 173.63 41489.28 47559.79 2024-05-14 10:40:46.000 135 22458.45 173.58 41489.27 88888.00 2024-05-14 10:40:47.000 135 22458.51 173.60 41489.28 88888.00 2024-05-14 10:40:48.000 135 22458.60 173.63 41489.31 88888.00 2024-05-14 10:40:49.000 135 22458.66 173.63 41489.31 88888.00 2024-05-14 10:40:50.000 135 22458.69 173.62 41489.28 47559.92 2024-05-14 10:40:51.000 135 22458.74 173.62 41489.26 88888.00 2024-05-14 10:40:52.000 135 22458.81 173.59 41489.26 88888.00 2024-05-14 10:40:53.000 135 22458.84 173.52 41489.20 88888.00 2024-05-14 10:40:54.000 135 22458.83 173.43 41489.10 88888.00 2024-05-14 10:40:55.000 135 22458.85 173.40 41489.06 47559.92 2024-05-14 10:40:56.000 135 22458.89 173.45 41489.07 88888.00 2024-05-14 10:40:57.000 135 22458.90 173.50 41489.14 88888.00 2024-05-14 10:40:58.000 135 22458.91 173.51 41489.24 88888.00 2024-05-14 10:40:59.000 135 22458.91 173.49 41489.31 88888.00 2024-05-14 10:41:00.000 135 22458.90 173.48 41489.32 47559.98 2024-05-14 10:41:01.000 135 22458.89 173.48 41489.26 88888.00 2024-05-14 10:41:02.000 135 22458.88 173.48 41489.16 88888.00 2024-05-14 10:41:03.000 135 22458.85 173.47 41489.14 88888.00 2024-05-14 10:41:04.000 135 22458.78 173.48 41489.21 88888.00 2024-05-14 10:41:05.000 135 22458.76 173.51 41489.28 47559.97 2024-05-14 10:41:06.000 135 22458.82 173.54 41489.36 88888.00 2024-05-14 10:41:07.000 135 22458.85 173.54 41489.41 88888.00 2024-05-14 10:41:08.000 135 22458.85 173.47 41489.43 88888.00 2024-05-14 10:41:09.000 135 22458.89 173.44 41489.42 88888.00 2024-05-14 10:41:10.000 135 22458.90 173.49 41489.38 47559.96 2024-05-14 10:41:11.000 135 22458.83 173.54 41489.30 88888.00 2024-05-14 10:41:12.000 135 22458.74 173.55 41489.27 88888.00 2024-05-14 10:41:13.000 135 22458.68 173.52 41489.30 88888.00 2024-05-14 10:41:14.000 135 22458.68 173.48 41489.32 88888.00 2024-05-14 10:41:15.000 135 22458.71 173.45 41489.31 47559.90 2024-05-14 10:41:16.000 135 22458.71 173.47 41489.29 88888.00 2024-05-14 10:41:17.000 135 22458.69 173.57 41489.30 88888.00 2024-05-14 10:41:18.000 135 22458.64 173.66 41489.31 88888.00 2024-05-14 10:41:19.000 135 22458.58 173.62 41489.26 88888.00 2024-05-14 10:41:20.000 135 22458.55 173.55 41489.21 47559.85 2024-05-14 10:41:21.000 135 22458.50 173.50 41489.20 88888.00 2024-05-14 10:41:22.000 135 22458.48 173.45 41489.26 88888.00 2024-05-14 10:41:23.000 135 22458.49 173.42 41489.34 88888.00 2024-05-14 10:41:24.000 135 22458.48 173.42 41489.40 88888.00 2024-05-14 10:41:25.000 135 22458.42 173.44 41489.40 47559.84 2024-05-14 10:41:26.000 135 22458.35 173.46 41489.34 88888.00 2024-05-14 10:41:27.000 135 22458.34 173.43 41489.23 88888.00 2024-05-14 10:41:28.000 135 22458.40 173.37 41489.19 88888.00 2024-05-14 10:41:29.000 135 22458.46 173.32 41489.18 88888.00 2024-05-14 10:41:30.000 135 22458.46 173.30 41489.14 47559.81 2024-05-14 10:41:31.000 135 22458.46 173.27 41489.15 88888.00 2024-05-14 10:41:32.000 135 22458.50 173.27 41489.21 88888.00 2024-05-14 10:41:33.000 135 22458.55 173.28 41489.28 88888.00 2024-05-14 10:41:34.000 135 22458.59 173.28 41489.30 88888.00 2024-05-14 10:41:35.000 135 22458.62 173.25 41489.31 47559.81 2024-05-14 10:41:36.000 135 22458.62 173.26 41489.31 88888.00 2024-05-14 10:41:37.000 135 22458.61 173.31 41489.29 88888.00 2024-05-14 10:41:38.000 135 22458.63 173.32 41489.21 88888.00 2024-05-14 10:41:39.000 135 22458.63 173.29 41489.16 88888.00 2024-05-14 10:41:40.000 135 22458.62 173.24 41489.18 47559.87 2024-05-14 10:41:41.000 135 22458.64 173.21 41489.19 88888.00 2024-05-14 10:41:42.000 135 22458.69 173.23 41489.18 88888.00 2024-05-14 10:41:43.000 135 22458.68 173.25 41489.18 88888.00 2024-05-14 10:41:44.000 135 22458.63 173.26 41489.18 88888.00 2024-05-14 10:41:45.000 135 22458.60 173.24 41489.18 47559.84 2024-05-14 10:41:46.000 135 22458.61 173.16 41489.18 88888.00 2024-05-14 10:41:47.000 135 22458.61 173.12 41489.20 88888.00 2024-05-14 10:41:48.000 135 22458.64 173.14 41489.26 88888.00 2024-05-14 10:41:49.000 135 22458.72 173.14 41489.31 88888.00 2024-05-14 10:41:50.000 135 22458.81 173.11 41489.31 47559.93 2024-05-14 10:41:51.000 135 22458.87 173.14 41489.29 88888.00 2024-05-14 10:41:52.000 135 22458.87 173.14 41489.27 88888.00 2024-05-14 10:41:53.000 135 22458.83 173.06 41489.28 88888.00 2024-05-14 10:41:54.000 135 22458.79 172.98 41489.27 88888.00 2024-05-14 10:41:55.000 135 22458.77 172.97 41489.24 47559.91 2024-05-14 10:41:56.000 135 22458.79 172.99 41489.20 88888.00 2024-05-14 10:41:57.000 135 22458.80 172.98 41489.16 88888.00 2024-05-14 10:41:58.000 135 22458.79 172.98 41489.20 88888.00 2024-05-14 10:41:59.000 135 22458.80 173.04 41489.30 88888.00 2024-05-14 10:42:00.000 135 22458.80 173.08 41489.31 47559.89 2024-05-14 10:42:01.000 135 22458.78 173.04 41489.19 88888.00 2024-05-14 10:42:02.000 135 22458.77 172.99 41489.12 88888.00 2024-05-14 10:42:03.000 135 22458.76 172.95 41489.11 88888.00 2024-05-14 10:42:04.000 135 22458.75 172.94 41489.13 88888.00 2024-05-14 10:42:05.000 135 22458.73 172.91 41489.20 47559.86 2024-05-14 10:42:06.000 135 22458.75 172.89 41489.27 88888.00 2024-05-14 10:42:07.000 135 22458.81 172.92 41489.27 88888.00 2024-05-14 10:42:08.000 135 22458.84 172.95 41489.25 88888.00 2024-05-14 10:42:09.000 135 22458.83 172.89 41489.23 88888.00 2024-05-14 10:42:10.000 135 22458.77 172.84 41489.21 47559.81 2024-05-14 10:42:11.000 135 22458.67 172.85 41489.19 88888.00 2024-05-14 10:42:12.000 135 22458.62 172.88 41489.18 88888.00 2024-05-14 10:42:13.000 135 22458.65 172.88 41489.19 88888.00 2024-05-14 10:42:14.000 135 22458.69 172.87 41489.20 88888.00 2024-05-14 10:42:15.000 135 22458.71 172.88 41489.20 47559.88 2024-05-14 10:42:16.000 135 22458.69 172.89 41489.21 88888.00 2024-05-14 10:42:17.000 135 22458.64 172.86 41489.23 88888.00 2024-05-14 10:42:18.000 135 22458.61 172.79 41489.23 88888.00 2024-05-14 10:42:19.000 135 22458.65 172.78 41489.20 88888.00 2024-05-14 10:42:20.000 135 22458.69 172.83 41489.16 47559.86 2024-05-14 10:42:21.000 135 22458.68 172.84 41489.13 88888.00 2024-05-14 10:42:22.000 135 22458.65 172.78 41489.10 88888.00 2024-05-14 10:42:23.000 135 22458.66 172.76 41489.11 88888.00 2024-05-14 10:42:24.000 135 22458.74 172.81 41489.18 88888.00 2024-05-14 10:42:25.000 135 22458.77 172.89 41489.22 47559.87 2024-05-14 10:42:26.000 135 22458.75 172.90 41489.17 88888.00 2024-05-14 10:42:27.000 135 22458.76 172.86 41489.12 88888.00 2024-05-14 10:42:28.000 135 22458.82 172.83 41489.12 88888.00 2024-05-14 10:42:29.000 135 22458.84 172.83 41489.14 88888.00 2024-05-14 10:42:30.000 135 22458.83 172.81 41489.18 47559.93 2024-05-14 10:42:31.000 135 22458.85 172.78 41489.18 88888.00 2024-05-14 10:42:32.000 135 22458.88 172.78 41489.11 88888.00 2024-05-14 10:42:33.000 135 22458.90 172.76 41489.07 88888.00 2024-05-14 10:42:34.000 135 22458.88 172.67 41489.05 88888.00 2024-05-14 10:42:35.000 135 22458.85 172.61 41488.99 47559.90 2024-05-14 10:42:36.000 135 22458.88 172.65 41489.00 88888.00 2024-05-14 10:42:37.000 135 22458.94 172.70 41489.10 88888.00 2024-05-14 10:42:38.000 135 22458.94 172.68 41489.17 88888.00 2024-05-14 10:42:39.000 135 22458.90 172.65 41489.17 88888.00 2024-05-14 10:42:40.000 135 22458.89 172.66 41489.16 47559.91 2024-05-14 10:42:41.000 135 22458.90 172.69 41489.15 88888.00 2024-05-14 10:42:42.000 135 22458.87 172.69 41489.11 88888.00 2024-05-14 10:42:43.000 135 22458.83 172.72 41489.08 88888.00 2024-05-14 10:42:44.000 135 22458.79 172.75 41489.06 88888.00 2024-05-14 10:42:45.000 135 22458.76 172.73 41489.02 47559.86 2024-05-14 10:42:46.000 135 22458.74 172.66 41489.00 88888.00 2024-05-14 10:42:47.000 135 22458.76 172.60 41489.04 88888.00 2024-05-14 10:42:48.000 135 22458.81 172.63 41489.14 88888.00 2024-05-14 10:42:49.000 135 22458.85 172.73 41489.22 88888.00 2024-05-14 10:42:50.000 135 22458.85 172.83 41489.19 47559.81 2024-05-14 10:42:51.000 135 22458.82 172.86 41489.06 88888.00 2024-05-14 10:42:52.000 135 22458.78 172.87 41488.98 88888.00 2024-05-14 10:42:53.000 135 22458.77 172.87 41489.02 88888.00 2024-05-14 10:42:54.000 135 22458.77 172.84 41489.08 88888.00 2024-05-14 10:42:55.000 135 22458.79 172.80 41489.12 47559.80 2024-05-14 10:42:56.000 135 22458.83 172.81 41489.15 88888.00 2024-05-14 10:42:57.000 135 22458.89 172.85 41489.18 88888.00 2024-05-14 10:42:58.000 135 22458.94 172.83 41489.17 88888.00 2024-05-14 10:42:59.000 135 22458.94 172.78 41489.08 88888.00 2024-05-14 10:43:00.000 135 22458.95 172.79 41489.00 47559.82 2024-05-14 10:43:01.000 135 22458.98 172.82 41489.00 88888.00 2024-05-14 10:43:02.000 135 22458.97 172.82 41488.98 88888.00 2024-05-14 10:43:03.000 135 22458.96 172.82 41488.99 88888.00 2024-05-14 10:43:04.000 135 22458.96 172.85 41489.07 88888.00 2024-05-14 10:43:05.000 135 22458.96 172.92 41489.14 47559.88 2024-05-14 10:43:06.000 135 22458.97 172.94 41489.14 88888.00 2024-05-14 10:43:07.000 135 22459.01 172.91 41489.06 88888.00 2024-05-14 10:43:08.000 135 22459.10 172.87 41489.02 88888.00 2024-05-14 10:43:09.000 135 22459.19 172.82 41489.07 88888.00 2024-05-14 10:43:10.000 135 22459.26 172.85 41489.15 47560.00 2024-05-14 10:43:11.000 135 22459.28 172.89 41489.14 88888.00 2024-05-14 10:43:12.000 135 22459.28 172.83 41489.07 88888.00 2024-05-14 10:43:13.000 135 22459.33 172.76 41489.04 88888.00 2024-05-14 10:43:14.000 135 22459.43 172.77 41489.07 88888.00 2024-05-14 10:43:15.000 135 22459.48 172.81 41489.10 47560.05 2024-05-14 10:43:16.000 135 22459.50 172.79 41489.14 88888.00 2024-05-14 10:43:17.000 135 22459.55 172.72 41489.15 88888.00 2024-05-14 10:43:18.000 135 22459.61 172.68 41489.11 88888.00 2024-05-14 10:43:19.000 135 22459.62 172.69 41489.06 88888.00 2024-05-14 10:43:20.000 135 22459.62 172.68 41489.06 47560.14 2024-05-14 10:43:21.000 135 22459.66 172.62 41489.10 88888.00 2024-05-14 10:43:22.000 135 22459.71 172.61 41489.11 88888.00 2024-05-14 10:43:23.000 135 22459.72 172.60 41489.06 88888.00 2024-05-14 10:43:24.000 135 22459.75 172.57 41489.03 88888.00 2024-05-14 10:43:25.000 135 22459.80 172.55 41489.07 47560.19 2024-05-14 10:43:26.000 135 22459.83 172.51 41489.13 88888.00 2024-05-14 10:43:27.000 135 22459.85 172.48 41489.17 88888.00 2024-05-14 10:43:28.000 135 22459.87 172.47 41489.25 88888.00 2024-05-14 10:43:29.000 135 22459.85 172.48 41489.32 88888.00 2024-05-14 10:43:30.000 135 22459.86 172.51 41489.33 47560.21 2024-05-14 10:43:31.000 135 22459.92 172.51 41489.29 88888.00 2024-05-14 10:43:32.000 135 22459.92 172.43 41489.25 88888.00 2024-05-14 10:43:33.000 135 22459.91 172.34 41489.29 88888.00 2024-05-14 10:43:34.000 135 22459.96 172.34 41489.34 88888.00 2024-05-14 10:43:35.000 135 22460.03 172.37 41489.32 47560.27 2024-05-14 10:43:36.000 135 22460.01 172.34 41489.27 88888.00 2024-05-14 10:43:37.000 135 22459.97 172.27 41489.30 88888.00 2024-05-14 10:43:38.000 135 22459.97 172.26 41489.34 88888.00 2024-05-14 10:43:39.000 135 22460.00 172.30 41489.31 88888.00 2024-05-14 10:43:40.000 135 22459.99 172.31 41489.19 47560.31 2024-05-14 10:43:41.000 135 22460.00 172.32 41489.13 88888.00 2024-05-14 10:43:42.000 135 22460.04 172.36 41489.16 88888.00 2024-05-14 10:43:43.000 135 22460.07 172.35 41489.22 88888.00 2024-05-14 10:43:44.000 135 22460.05 172.29 41489.25 88888.00 2024-05-14 10:43:45.000 135 22460.01 172.22 41489.26 47560.33 2024-05-14 10:43:46.000 135 22460.01 172.21 41489.25 88888.00 2024-05-14 10:43:47.000 135 22460.07 172.27 41489.29 88888.00 2024-05-14 10:43:48.000 135 22460.09 172.32 41489.31 88888.00 2024-05-14 10:43:49.000 135 22460.05 172.29 41489.27 88888.00 2024-05-14 10:43:50.000 135 22460.00 172.24 41489.24 47560.31 2024-05-14 10:43:51.000 135 22459.97 172.18 41489.24 88888.00 2024-05-14 10:43:52.000 135 22459.92 172.14 41489.23 88888.00 2024-05-14 10:43:53.000 135 22459.92 172.16 41489.24 88888.00 2024-05-14 10:43:54.000 135 22459.94 172.18 41489.28 88888.00 2024-05-14 10:43:55.000 135 22459.90 172.18 41489.27 47560.30 2024-05-14 10:43:56.000 135 22459.82 172.17 41489.23 88888.00 2024-05-14 10:43:57.000 135 22459.76 172.20 41489.23 88888.00 2024-05-14 10:43:58.000 135 22459.74 172.23 41489.23 88888.00 2024-05-14 10:43:59.000 135 22459.73 172.22 41489.22 88888.00 2024-05-14 10:44:00.000 135 22459.69 172.20 41489.27 47560.21 2024-05-14 10:44:01.000 135 22459.63 172.21 41489.30 88888.00 2024-05-14 10:44:02.000 135 22459.58 172.21 41489.21 88888.00 2024-05-14 10:44:03.000 135 22459.58 172.20 41489.14 88888.00 2024-05-14 10:44:04.000 135 22459.60 172.22 41489.14 88888.00 2024-05-14 10:44:05.000 135 22459.56 172.25 41489.15 47560.11 2024-05-14 10:44:06.000 135 22459.51 172.22 41489.18 88888.00 2024-05-14 10:44:07.000 135 22459.50 172.14 41489.20 88888.00 2024-05-14 10:44:08.000 135 22459.52 172.09 41489.16 88888.00 2024-05-14 10:44:09.000 135 22459.52 172.11 41489.08 88888.00 2024-05-14 10:44:10.000 135 22459.48 172.13 41489.09 47560.10 2024-05-14 10:44:11.000 135 22459.44 172.15 41489.17 88888.00 2024-05-14 10:44:12.000 135 22459.44 172.16 41489.23 88888.00 2024-05-14 10:44:13.000 135 22459.49 172.16 41489.21 88888.00 2024-05-14 10:44:14.000 135 22459.52 172.17 41489.17 88888.00 2024-05-14 10:44:15.000 135 22459.52 172.19 41489.16 47560.07 2024-05-14 10:44:16.000 135 22459.54 172.19 41489.16 88888.00 2024-05-14 10:44:17.000 135 22459.59 172.17 41489.17 88888.00 2024-05-14 10:44:18.000 135 22459.58 172.16 41489.18 88888.00 2024-05-14 10:44:19.000 135 22459.55 172.15 41489.18 88888.00 2024-05-14 10:44:20.000 135 22459.54 172.15 41489.21 47560.10 2024-05-14 10:44:21.000 135 22459.56 172.14 41489.23 88888.00 2024-05-14 10:44:22.000 135 22459.59 172.09 41489.21 88888.00 2024-05-14 10:44:23.000 135 22459.63 172.04 41489.14 88888.00 2024-05-14 10:44:24.000 135 22459.68 172.02 41489.06 88888.00 2024-05-14 10:44:25.000 135 22459.72 171.99 41489.02 47560.19 2024-05-14 10:44:26.000 135 22459.75 171.96 41489.03 88888.00 2024-05-14 10:44:27.000 135 22459.78 171.96 41489.06 88888.00 2024-05-14 10:44:28.000 135 22459.84 171.94 41489.05 88888.00 2024-05-14 10:44:29.000 135 22459.92 171.91 41489.03 88888.00 2024-05-14 10:44:30.000 135 22459.97 171.93 41489.04 47560.22 2024-05-14 10:44:31.000 135 22459.95 171.96 41489.11 88888.00 2024-05-14 10:44:32.000 135 22459.95 171.94 41489.18 88888.00 2024-05-14 10:44:33.000 135 22459.96 171.91 41489.16 88888.00 2024-05-14 10:44:34.000 135 22459.95 171.87 41489.06 88888.00 2024-05-14 10:44:35.000 135 22459.94 171.81 41488.98 47560.26 2024-05-14 10:44:36.000 135 22459.98 171.79 41488.95 88888.00 2024-05-14 10:44:37.000 135 22460.00 171.82 41488.90 88888.00 2024-05-14 10:44:38.000 135 22460.01 171.84 41488.89 88888.00 2024-05-14 10:44:39.000 135 22459.99 171.84 41488.96 88888.00 2024-05-14 10:44:40.000 135 22459.97 171.79 41488.96 47560.25 2024-05-14 10:44:41.000 135 22459.98 171.74 41488.91 88888.00 2024-05-14 10:44:42.000 135 22460.00 171.71 41488.88 88888.00 2024-05-14 10:44:43.000 135 22460.01 171.67 41488.88 88888.00 2024-05-14 10:44:44.000 135 22460.03 171.69 41488.90 88888.00 2024-05-14 10:44:45.000 135 22460.06 171.79 41488.94 47560.24 2024-05-14 10:44:46.000 135 22460.05 171.84 41488.96 88888.00 2024-05-14 10:44:47.000 135 22460.04 171.80 41488.98 88888.00 2024-05-14 10:44:48.000 135 22460.03 171.77 41488.98 88888.00 2024-05-14 10:44:49.000 135 22460.03 171.78 41488.99 88888.00 2024-05-14 10:44:50.000 135 22460.00 171.81 41489.03 47560.21 2024-05-14 10:44:51.000 135 22459.94 171.90 41488.99 88888.00 2024-05-14 10:44:52.000 135 22459.94 171.95 41488.94 88888.00 2024-05-14 10:44:53.000 135 22460.02 171.93 41488.93 88888.00 2024-05-14 10:44:54.000 135 22460.02 171.89 41488.94 88888.00 2024-05-14 10:44:55.000 135 22459.94 171.86 41488.94 47560.27 2024-05-14 10:44:56.000 135 22459.96 171.88 41488.92 88888.00 2024-05-14 10:44:57.000 135 22460.05 171.92 41488.93 88888.00 2024-05-14 10:44:58.000 135 22460.10 171.94 41488.97 88888.00 2024-05-14 10:44:59.000 135 22460.09 171.94 41489.00 88888.00 2024-05-14 10:45:00.000 135 22460.09 171.95 41489.06 47560.29 2024-05-14 10:45:01.000 135 22460.15 171.95 41489.19 88888.00 2024-05-14 10:45:02.000 135 22460.18 171.93 41489.24 88888.00 2024-05-14 10:45:03.000 135 22460.14 171.88 41489.16 88888.00 2024-05-14 10:45:04.000 135 22460.08 171.85 41489.12 88888.00 2024-05-14 10:45:05.000 135 22460.06 171.85 41489.16 47560.34 2024-05-14 10:45:06.000 135 22460.07 171.84 41489.14 88888.00 2024-05-14 10:45:07.000 135 22460.06 171.83 41489.09 88888.00 2024-05-14 10:45:08.000 135 22460.03 171.84 41489.06 88888.00 2024-05-14 10:45:09.000 135 22460.07 171.83 41489.07 88888.00 2024-05-14 10:45:10.000 135 22460.14 171.82 41489.09 47560.36 2024-05-14 10:45:11.000 135 22460.17 171.81 41489.09 88888.00 2024-05-14 10:45:12.000 135 22460.18 171.81 41489.11 88888.00 2024-05-14 10:45:13.000 135 22460.24 171.82 41489.20 88888.00 2024-05-14 10:45:14.000 135 22460.26 171.80 41489.27 88888.00 2024-05-14 10:45:15.000 135 22460.21 171.72 41489.20 47560.36 2024-05-14 10:45:16.000 135 22460.17 171.66 41489.11 88888.00 2024-05-14 10:45:17.000 135 22460.18 171.67 41489.11 88888.00 2024-05-14 10:45:18.000 135 22460.18 171.72 41489.14 88888.00 2024-05-14 10:45:19.000 135 22460.17 171.72 41489.12 88888.00 2024-05-14 10:45:20.000 135 22460.17 171.68 41489.14 47560.38 2024-05-14 10:45:21.000 135 22460.18 171.64 41489.16 88888.00 2024-05-14 10:45:22.000 135 22460.18 171.61 41489.12 88888.00 2024-05-14 10:45:23.000 135 22460.19 171.63 41489.11 88888.00 2024-05-14 10:45:24.000 135 22460.22 171.68 41489.12 88888.00 2024-05-14 10:45:25.000 135 22460.21 171.67 41489.09 47560.33 2024-05-14 10:45:26.000 135 22460.18 171.64 41489.05 88888.00 2024-05-14 10:45:27.000 135 22460.17 171.62 41489.02 88888.00 2024-05-14 10:45:28.000 135 22460.19 171.59 41489.00 88888.00 2024-05-14 10:45:29.000 135 22460.24 171.55 41489.05 88888.00 2024-05-14 10:45:30.000 135 22460.24 171.53 41489.07 47560.37 2024-05-14 10:45:31.000 135 22460.20 171.52 41489.01 88888.00 2024-05-14 10:45:32.000 135 22460.16 171.48 41488.97 88888.00 2024-05-14 10:45:33.000 135 22460.17 171.42 41488.99 88888.00 2024-05-14 10:45:34.000 135 22460.22 171.41 41489.04 88888.00 2024-05-14 10:45:35.000 135 22460.32 171.48 41489.07 47560.40 2024-05-14 10:45:36.000 135 22460.39 171.53 41489.14 88888.00 2024-05-14 10:45:37.000 135 22460.40 171.54 41489.23 88888.00 2024-05-14 10:45:38.000 135 22460.38 171.46 41489.20 88888.00 2024-05-14 10:45:39.000 135 22460.34 171.36 41489.07 88888.00 2024-05-14 10:45:40.000 135 22460.31 171.35 41489.04 47560.38 2024-05-14 10:45:41.000 135 22460.25 171.39 41489.07 88888.00 2024-05-14 10:45:42.000 135 22460.24 171.41 41489.09 88888.00 2024-05-14 10:45:43.000 135 22460.34 171.42 41489.15 88888.00 2024-05-14 10:45:44.000 135 22460.41 171.46 41489.19 88888.00 2024-05-14 10:45:45.000 135 22460.41 171.53 41489.19 47560.36 2024-05-14 10:45:46.000 135 22460.37 171.59 41489.21 88888.00 2024-05-14 10:45:47.000 135 22460.33 171.57 41489.22 88888.00 2024-05-14 10:45:48.000 135 22460.31 171.53 41489.22 88888.00 2024-05-14 10:45:49.000 135 22460.30 171.54 41489.18 88888.00 2024-05-14 10:45:50.000 135 22460.28 171.53 41489.12 47560.34 2024-05-14 10:45:51.000 135 22460.26 171.49 41489.13 88888.00 2024-05-14 10:45:52.000 135 22460.26 171.47 41489.25 88888.00 2024-05-14 10:45:53.000 135 22460.25 171.44 41489.34 88888.00 2024-05-14 10:45:54.000 135 22460.17 171.42 41489.30 88888.00 2024-05-14 10:45:55.000 135 22460.11 171.40 41489.23 47560.30 2024-05-14 10:45:56.000 135 22460.08 171.40 41489.20 88888.00 2024-05-14 10:45:57.000 135 22460.06 171.45 41489.20 88888.00 2024-05-14 10:45:58.000 135 22460.03 171.50 41489.16 88888.00 2024-05-14 10:45:59.000 135 22460.01 171.44 41489.11 88888.00 2024-05-14 10:46:00.000 135 22459.99 171.36 41489.10 47560.22 2024-05-14 10:46:01.000 135 22459.97 171.39 41489.13 88888.00 2024-05-14 10:46:02.000 135 22459.92 171.46 41489.14 88888.00 2024-05-14 10:46:03.000 135 22459.87 171.45 41489.09 88888.00 2024-05-14 10:46:04.000 135 22459.88 171.39 41489.03 88888.00 2024-05-14 10:46:05.000 135 22459.93 171.35 41489.00 47560.24 2024-05-14 10:46:06.000 135 22459.92 171.35 41489.03 88888.00 2024-05-14 10:46:07.000 135 22459.87 171.39 41489.10 88888.00 2024-05-14 10:46:08.000 135 22459.85 171.42 41489.16 88888.00 2024-05-14 10:46:09.000 135 22459.87 171.44 41489.16 88888.00 2024-05-14 10:46:10.000 135 22459.93 171.42 41489.16 47560.20 2024-05-14 10:46:11.000 135 22460.00 171.39 41489.23 88888.00 2024-05-14 10:46:12.000 135 22459.98 171.38 41489.27 88888.00 2024-05-14 10:46:13.000 135 22459.92 171.36 41489.20 88888.00 2024-05-14 10:46:14.000 135 22459.92 171.31 41489.13 88888.00 2024-05-14 10:46:15.000 135 22459.98 171.27 41489.14 47560.19 2024-05-14 10:46:16.000 135 22460.03 171.26 41489.15 88888.00 2024-05-14 10:46:17.000 135 22460.05 171.28 41489.14 88888.00 2024-05-14 10:46:18.000 135 22460.05 171.28 41489.17 88888.00 2024-05-14 10:46:19.000 135 22460.05 171.26 41489.17 88888.00 2024-05-14 10:46:20.000 135 22460.05 171.26 41489.12 47560.24 2024-05-14 10:46:21.000 135 22460.07 171.27 41489.14 88888.00 2024-05-14 10:46:22.000 135 22460.08 171.26 41489.22 88888.00 2024-05-14 10:46:23.000 135 22460.07 171.22 41489.22 88888.00 2024-05-14 10:46:24.000 135 22460.08 171.20 41489.18 88888.00 2024-05-14 10:46:25.000 135 22460.10 171.20 41489.14 47560.23 2024-05-14 10:46:26.000 135 22460.14 171.20 41489.17 88888.00 2024-05-14 10:46:27.000 135 22460.18 171.17 41489.24 88888.00 2024-05-14 10:46:28.000 135 22460.17 171.11 41489.20 88888.00 2024-05-14 10:46:29.000 135 22460.17 171.04 41489.11 88888.00 2024-05-14 10:46:30.000 135 22460.21 171.02 41489.08 47560.28 2024-05-14 10:46:31.000 135 22460.22 171.03 41489.05 88888.00 2024-05-14 10:46:32.000 135 22460.18 171.02 41489.02 88888.00 2024-05-14 10:46:33.000 135 22460.16 171.00 41489.04 88888.00 2024-05-14 10:46:34.000 135 22460.18 171.00 41489.07 88888.00 2024-05-14 10:46:35.000 135 22460.24 171.01 41489.12 47560.29 2024-05-14 10:46:36.000 135 22460.28 170.99 41489.18 88888.00 2024-05-14 10:46:37.000 135 22460.27 170.94 41489.19 88888.00 2024-05-14 10:46:38.000 135 22460.24 170.86 41489.11 88888.00 2024-05-14 10:46:39.000 135 22460.26 170.81 41489.00 88888.00 2024-05-14 10:46:40.000 135 22460.28 170.83 41488.95 47560.29 2024-05-14 10:46:41.000 135 22460.28 170.89 41488.98 88888.00 2024-05-14 10:46:42.000 135 22460.28 170.91 41489.02 88888.00 2024-05-14 10:46:43.000 135 22460.35 170.87 41489.02 88888.00 2024-05-14 10:46:44.000 135 22460.43 170.86 41488.99 88888.00 2024-05-14 10:46:45.000 135 22460.45 170.87 41488.95 47560.29 2024-05-14 10:46:46.000 135 22460.42 170.86 41488.94 88888.00 2024-05-14 10:46:47.000 135 22460.38 170.83 41488.99 88888.00 2024-05-14 10:46:48.000 135 22460.38 170.79 41489.00 88888.00 2024-05-14 10:46:49.000 135 22460.40 170.78 41489.00 88888.00 2024-05-14 10:46:50.000 135 22460.41 170.79 41489.07 47560.30 2024-05-14 10:46:51.000 135 22460.43 170.79 41489.12 88888.00 2024-05-14 10:46:52.000 135 22460.39 170.77 41489.01 88888.00 2024-05-14 10:46:53.000 135 22460.35 170.73 41488.86 88888.00 2024-05-14 10:46:54.000 135 22460.36 170.69 41488.85 88888.00 2024-05-14 10:46:55.000 135 22460.39 170.67 41488.86 47560.32 2024-05-14 10:46:56.000 135 22460.41 170.66 41488.81 88888.00 2024-05-14 10:46:57.000 135 22460.45 170.65 41488.81 88888.00 2024-05-14 10:46:58.000 135 22460.47 170.66 41488.81 88888.00 2024-05-14 10:46:59.000 135 22460.47 170.68 41488.81 88888.00 2024-05-14 10:47:00.000 135 22460.51 170.70 41488.84 47560.34 2024-05-14 10:47:01.000 135 22460.55 170.68 41488.89 88888.00 2024-05-14 10:47:02.000 135 22460.54 170.66 41488.91 88888.00 2024-05-14 10:47:03.000 135 22460.53 170.64 41488.91 88888.00 2024-05-14 10:47:04.000 135 22460.49 170.64 41488.91 88888.00 2024-05-14 10:47:05.000 135 22460.44 170.66 41488.91 47560.34 2024-05-14 10:47:06.000 135 22460.47 170.68 41488.93 88888.00 2024-05-14 10:47:07.000 135 22460.51 170.64 41488.96 88888.00 2024-05-14 10:47:08.000 135 22460.50 170.58 41488.97 88888.00 2024-05-14 10:47:09.000 135 22460.49 170.54 41488.96 88888.00 2024-05-14 10:47:10.000 135 22460.49 170.50 41488.94 47560.36 2024-05-14 10:47:11.000 135 22460.48 170.46 41488.91 88888.00 2024-05-14 10:47:12.000 135 22460.50 170.44 41488.90 88888.00 2024-05-14 10:47:13.000 135 22460.56 170.46 41488.87 88888.00 2024-05-14 10:47:14.000 135 22460.62 170.44 41488.82 88888.00 2024-05-14 10:47:15.000 135 22460.59 170.41 41488.81 47560.37 2024-05-14 10:47:16.000 135 22460.55 170.46 41488.84 88888.00 2024-05-14 10:47:17.000 135 22460.53 170.50 41488.85 88888.00 2024-05-14 10:47:18.000 135 22460.52 170.46 41488.82 88888.00 2024-05-14 10:47:19.000 135 22460.52 170.43 41488.81 88888.00 2024-05-14 10:47:20.000 135 22460.56 170.45 41488.82 47560.40 2024-05-14 10:47:21.000 135 22460.56 170.40 41488.84 88888.00 2024-05-14 10:47:22.000 135 22460.56 170.32 41488.83 88888.00 2024-05-14 10:47:23.000 135 22460.58 170.35 41488.77 88888.00 2024-05-14 10:47:24.000 135 22460.63 170.42 41488.73 88888.00 2024-05-14 10:47:25.000 135 22460.66 170.43 41488.72 47560.40 2024-05-14 10:47:26.000 135 22460.63 170.39 41488.71 88888.00 2024-05-14 10:47:27.000 135 22460.60 170.34 41488.73 88888.00 2024-05-14 10:47:28.000 135 22460.62 170.27 41488.71 88888.00 2024-05-14 10:47:29.000 135 22460.65 170.25 41488.62 88888.00 2024-05-14 10:47:30.000 135 22460.66 170.31 41488.61 47560.45 2024-05-14 10:47:31.000 135 22460.70 170.39 41488.66 88888.00 2024-05-14 10:47:32.000 135 22460.76 170.43 41488.67 88888.00 2024-05-14 10:47:33.000 135 22460.82 170.37 41488.62 88888.00 2024-05-14 10:47:34.000 135 22460.85 170.28 41488.55 88888.00 2024-05-14 10:47:35.000 135 22460.83 170.24 41488.49 47560.45 2024-05-14 10:47:36.000 135 22460.83 170.22 41488.47 88888.00 2024-05-14 10:47:37.000 135 22460.88 170.19 41488.49 88888.00 2024-05-14 10:47:38.000 135 22460.95 170.20 41488.55 88888.00 2024-05-14 10:47:39.000 135 22461.00 170.25 41488.62 88888.00 2024-05-14 10:47:40.000 135 22461.03 170.28 41488.63 47560.53 2024-05-14 10:47:41.000 135 22461.07 170.26 41488.64 88888.00 2024-05-14 10:47:42.000 135 22461.10 170.22 41488.72 88888.00 2024-05-14 10:47:43.000 135 22461.12 170.18 41488.77 88888.00 2024-05-14 10:47:44.000 135 22461.15 170.15 41488.74 88888.00 2024-05-14 10:47:45.000 135 22461.16 170.17 41488.68 47560.58 2024-05-14 10:47:46.000 135 22461.16 170.18 41488.67 88888.00 2024-05-14 10:47:47.000 135 22461.19 170.16 41488.74 88888.00 2024-05-14 10:47:48.000 135 22461.27 170.09 41488.81 88888.00 2024-05-14 10:47:49.000 135 22461.31 170.03 41488.81 88888.00 2024-05-14 10:47:50.000 135 22461.32 169.97 41488.82 47560.70 2024-05-14 10:47:51.000 135 22461.35 169.94 41488.82 88888.00 2024-05-14 10:47:52.000 135 22461.37 169.90 41488.79 88888.00 2024-05-14 10:47:53.000 135 22461.35 169.86 41488.75 88888.00 2024-05-14 10:47:54.000 135 22461.35 169.83 41488.79 88888.00 2024-05-14 10:47:55.000 135 22461.39 169.84 41488.84 47560.74 2024-05-14 10:47:56.000 135 22461.40 169.87 41488.80 88888.00 2024-05-14 10:47:57.000 135 22461.40 169.88 41488.74 88888.00 2024-05-14 10:47:58.000 135 22461.42 169.86 41488.78 88888.00 2024-05-14 10:47:59.000 135 22461.50 169.86 41488.86 88888.00 2024-05-14 10:48:00.000 135 22461.57 169.88 41488.94 47560.82 2024-05-14 10:48:01.000 135 22461.58 169.85 41488.98 88888.00 2024-05-14 10:48:02.000 135 22461.53 169.82 41488.90 88888.00 2024-05-14 10:48:03.000 135 22461.49 169.82 41488.76 88888.00 2024-05-14 10:48:04.000 135 22461.42 169.85 41488.70 88888.00 2024-05-14 10:48:05.000 135 22461.40 169.88 41488.73 47560.76 2024-05-14 10:48:06.000 135 22461.43 169.87 41488.79 88888.00 2024-05-14 10:48:07.000 135 22461.50 169.86 41488.88 88888.00 2024-05-14 10:48:08.000 135 22461.51 169.83 41488.96 88888.00 2024-05-14 10:48:09.000 135 22461.49 169.78 41488.94 88888.00 2024-05-14 10:48:10.000 135 22461.49 169.74 41488.85 47560.78 2024-05-14 10:48:11.000 135 22461.54 169.74 41488.81 88888.00 2024-05-14 10:48:12.000 135 22461.56 169.78 41488.86 88888.00 2024-05-14 10:48:13.000 135 22461.54 169.82 41488.90 88888.00 2024-05-14 10:48:14.000 135 22461.53 169.82 41488.90 88888.00 2024-05-14 10:48:15.000 135 22461.56 169.81 41488.89 47560.84 2024-05-14 10:48:16.000 135 22461.59 169.81 41488.86 88888.00 2024-05-14 10:48:17.000 135 22461.60 169.79 41488.82 88888.00 2024-05-14 10:48:18.000 135 22461.60 169.75 41488.80 88888.00 2024-05-14 10:48:19.000 135 22461.63 169.72 41488.85 88888.00 2024-05-14 10:48:20.000 135 22461.72 169.70 41488.94 47560.90 2024-05-14 10:48:21.000 135 22461.78 169.66 41489.02 88888.00 2024-05-14 10:48:22.000 135 22461.77 169.63 41489.04 88888.00 2024-05-14 10:48:23.000 135 22461.77 169.62 41489.02 88888.00 2024-05-14 10:48:24.000 135 22461.81 169.58 41488.96 88888.00 2024-05-14 10:48:25.000 135 22461.86 169.52 41488.91 47560.93 2024-05-14 10:48:26.000 135 22461.88 169.50 41488.91 88888.00 2024-05-14 10:48:27.000 135 22461.88 169.50 41488.97 88888.00 2024-05-14 10:48:28.000 135 22461.85 169.49 41488.99 88888.00 2024-05-14 10:48:29.000 135 22461.83 169.47 41488.94 88888.00 2024-05-14 10:48:30.000 135 22461.86 169.49 41488.93 47560.99 2024-05-14 10:48:31.000 135 22461.92 169.52 41489.04 88888.00 2024-05-14 10:48:32.000 135 22461.96 169.49 41489.11 88888.00 2024-05-14 10:48:33.000 135 22461.95 169.39 41489.03 88888.00 2024-05-14 10:48:34.000 135 22461.93 169.35 41488.96 88888.00 2024-05-14 10:48:35.000 135 22461.93 169.35 41488.99 47561.05 2024-05-14 10:48:36.000 135 22461.98 169.36 41489.04 88888.00 2024-05-14 10:48:37.000 135 22462.03 169.35 41489.04 88888.00 2024-05-14 10:48:38.000 135 22462.03 169.31 41489.03 88888.00 2024-05-14 10:48:39.000 135 22461.99 169.28 41489.09 88888.00 2024-05-14 10:48:40.000 135 22462.00 169.32 41489.16 47561.06 2024-05-14 10:48:41.000 135 22462.04 169.36 41489.17 88888.00 2024-05-14 10:48:42.000 135 22462.04 169.31 41489.10 88888.00 2024-05-14 10:48:43.000 135 22462.01 169.23 41488.98 88888.00 2024-05-14 10:48:44.000 135 22462.06 169.16 41488.90 88888.00 2024-05-14 10:48:45.000 135 22462.13 169.16 41488.90 47561.08 2024-05-14 10:48:46.000 135 22462.14 169.20 41488.91 88888.00 2024-05-14 10:48:47.000 135 22462.12 169.22 41488.93 88888.00 2024-05-14 10:48:48.000 135 22462.14 169.22 41489.01 88888.00 2024-05-14 10:48:49.000 135 22462.16 169.21 41489.04 88888.00 2024-05-14 10:48:50.000 135 22462.15 169.18 41488.94 47561.13 2024-05-14 10:48:51.000 135 22462.11 169.15 41488.85 88888.00 2024-05-14 10:48:52.000 135 22462.12 169.10 41488.85 88888.00 2024-05-14 10:48:53.000 135 22462.18 169.06 41488.86 88888.00 2024-05-14 10:48:54.000 135 22462.22 169.07 41488.88 88888.00 2024-05-14 10:48:55.000 135 22462.22 169.10 41488.90 47561.14 2024-05-14 10:48:56.000 135 22462.19 169.10 41488.87 88888.00 2024-05-14 10:48:57.000 135 22462.18 169.10 41488.81 88888.00 2024-05-14 10:48:58.000 135 22462.16 169.09 41488.76 88888.00 2024-05-14 10:48:59.000 135 22462.14 169.07 41488.76 88888.00 2024-05-14 10:49:00.000 135 22462.11 169.04 41488.80 47561.18 2024-05-14 10:49:01.000 135 22462.15 169.02 41488.81 88888.00 2024-05-14 10:49:02.000 135 22462.24 169.04 41488.86 88888.00 2024-05-14 10:49:03.000 135 22462.29 169.10 41488.96 88888.00 2024-05-14 10:49:04.000 135 22462.28 169.13 41489.02 88888.00 2024-05-14 10:49:05.000 135 22462.28 169.12 41489.03 47561.19 2024-05-14 10:49:06.000 135 22462.27 169.07 41488.93 88888.00 2024-05-14 10:49:07.000 135 22462.24 169.05 41488.85 88888.00 2024-05-14 10:49:08.000 135 22462.22 169.05 41488.92 88888.00 2024-05-14 10:49:09.000 135 22462.21 169.03 41489.02 88888.00 2024-05-14 10:49:10.000 135 22462.25 169.04 41489.02 47561.22 2024-05-14 10:49:11.000 135 22462.31 169.13 41488.98 88888.00 2024-05-14 10:49:12.000 135 22462.33 169.17 41488.98 88888.00 2024-05-14 10:49:13.000 135 22462.34 169.16 41489.07 88888.00 2024-05-14 10:49:14.000 135 22462.34 169.15 41489.15 88888.00 2024-05-14 10:49:15.000 135 22462.31 169.16 41489.20 47561.16 2024-05-14 10:49:16.000 135 22462.23 169.14 41489.21 88888.00 2024-05-14 10:49:17.000 135 22462.18 169.11 41489.16 88888.00 2024-05-14 10:49:18.000 135 22462.18 169.12 41489.10 88888.00 2024-05-14 10:49:19.000 135 22462.18 169.14 41489.07 88888.00 2024-05-14 10:49:20.000 135 22462.14 169.12 41489.00 47561.09 2024-05-14 10:49:21.000 135 22462.11 169.09 41488.91 88888.00 2024-05-14 10:49:22.000 135 22462.15 169.08 41488.91 88888.00 2024-05-14 10:49:23.000 135 22462.19 169.07 41488.95 88888.00 2024-05-14 10:49:24.000 135 22462.19 169.06 41488.96 88888.00 2024-05-14 10:49:25.000 135 22462.16 169.06 41488.95 47561.15 2024-05-14 10:49:26.000 135 22462.17 169.08 41488.96 88888.00 2024-05-14 10:49:27.000 135 22462.17 169.10 41488.99 88888.00 2024-05-14 10:49:28.000 135 22462.18 169.12 41489.02 88888.00 2024-05-14 10:49:29.000 135 22462.19 169.15 41489.03 88888.00 2024-05-14 10:49:30.000 135 22462.19 169.20 41489.02 47561.14 2024-05-14 10:49:31.000 135 22462.20 169.19 41488.98 88888.00 2024-05-14 10:49:32.000 135 22462.21 169.17 41488.99 88888.00 2024-05-14 10:49:33.000 135 22462.22 169.15 41489.09 88888.00 2024-05-14 10:49:34.000 135 22462.26 169.13 41489.14 88888.00 2024-05-14 10:49:35.000 135 22462.32 169.13 41489.11 47561.13 2024-05-14 10:49:36.000 135 22462.31 169.13 41489.04 88888.00 2024-05-14 10:49:37.000 135 22462.28 169.10 41488.96 88888.00 2024-05-14 10:49:38.000 135 22462.28 169.09 41488.94 88888.00 2024-05-14 10:49:39.000 135 22462.30 169.09 41489.02 88888.00 2024-05-14 10:49:40.000 135 22462.28 169.09 41489.10 47561.17 2024-05-14 10:49:41.000 135 22462.26 169.07 41489.07 88888.00 2024-05-14 10:49:42.000 135 22462.30 169.08 41489.03 88888.00 2024-05-14 10:49:43.000 135 22462.39 169.13 41489.07 88888.00 2024-05-14 10:49:44.000 135 22462.42 169.14 41489.07 88888.00 2024-05-14 10:49:45.000 135 22462.36 169.04 41488.94 47561.21 2024-05-14 10:49:46.000 135 22462.32 168.98 41488.82 88888.00 2024-05-14 10:49:47.000 135 22462.36 169.00 41488.82 88888.00 2024-05-14 10:49:48.000 135 22462.41 168.96 41488.88 88888.00 2024-05-14 10:49:49.000 135 22462.42 168.85 41488.89 88888.00 2024-05-14 10:49:50.000 135 22462.44 168.83 41488.91 47561.25 2024-05-14 10:49:51.000 135 22462.49 168.93 41488.98 88888.00 2024-05-14 10:49:52.000 135 22462.53 169.02 41489.05 88888.00 2024-05-14 10:49:53.000 135 22462.51 168.99 41489.07 88888.00 2024-05-14 10:49:54.000 135 22462.44 168.88 41489.05 88888.00 2024-05-14 10:49:55.000 135 22462.42 168.82 41489.03 47561.28 2024-05-14 10:49:56.000 135 22462.44 168.84 41489.02 88888.00 2024-05-14 10:49:57.000 135 22462.48 168.88 41488.98 88888.00 2024-05-14 10:49:58.000 135 22462.48 168.87 41488.92 88888.00 2024-05-14 10:49:59.000 135 22462.50 168.83 41488.85 88888.00 2024-05-14 10:50:00.000 135 22462.55 168.82 41488.84 47561.29 2024-05-14 10:50:01.000 135 22462.57 168.84 41488.90 88888.00 2024-05-14 10:50:02.000 135 22462.55 168.80 41488.93 88888.00 2024-05-14 10:50:03.000 135 22462.56 168.71 41488.83 88888.00 2024-05-14 10:50:04.000 135 22462.58 168.66 41488.77 88888.00 2024-05-14 10:50:05.000 135 22462.56 168.66 41488.83 47561.38 2024-05-14 10:50:06.000 135 22462.57 168.69 41488.91 88888.00 2024-05-14 10:50:07.000 135 22462.60 168.67 41488.94 88888.00 2024-05-14 10:50:08.000 135 22462.63 168.63 41488.90 88888.00 2024-05-14 10:50:09.000 135 22462.66 168.60 41488.88 88888.00 2024-05-14 10:50:10.000 135 22462.68 168.59 41488.90 47561.35 2024-05-14 10:50:11.000 135 22462.68 168.59 41488.93 88888.00 2024-05-14 10:50:12.000 135 22462.69 168.58 41488.97 88888.00 2024-05-14 10:50:13.000 135 22462.70 168.57 41489.02 88888.00 2024-05-14 10:50:14.000 135 22462.66 168.55 41489.02 88888.00 2024-05-14 10:50:15.000 135 22462.62 168.53 41489.02 47561.42 2024-05-14 10:50:16.000 135 22462.66 168.50 41489.05 88888.00 2024-05-14 10:50:17.000 135 22462.72 168.47 41489.06 88888.00 2024-05-14 10:50:18.000 135 22462.75 168.43 41489.00 88888.00 2024-05-14 10:50:19.000 135 22462.80 168.42 41488.98 88888.00 2024-05-14 10:50:20.000 135 22462.87 168.50 41489.04 47561.42 2024-05-14 10:50:21.000 135 22462.88 168.58 41489.05 88888.00 2024-05-14 10:50:22.000 135 22462.83 168.57 41489.01 88888.00 2024-05-14 10:50:23.000 135 22462.82 168.51 41489.00 88888.00 2024-05-14 10:50:24.000 135 22462.83 168.46 41488.98 88888.00 2024-05-14 10:50:25.000 135 22462.84 168.46 41489.01 47561.44 2024-05-14 10:50:26.000 135 22462.84 168.47 41489.06 88888.00 2024-05-14 10:50:27.000 135 22462.87 168.46 41489.08 88888.00 2024-05-14 10:50:28.000 135 22462.90 168.44 41489.01 88888.00 2024-05-14 10:50:29.000 135 22462.90 168.45 41488.94 88888.00 2024-05-14 10:50:30.000 135 22462.89 168.45 41488.89 47561.48 2024-05-14 10:50:31.000 135 22462.94 168.43 41488.88 88888.00 2024-05-14 10:50:32.000 135 22463.02 168.40 41488.89 88888.00 2024-05-14 10:50:33.000 135 22463.04 168.41 41488.87 88888.00 2024-05-14 10:50:34.000 135 22463.00 168.45 41488.82 88888.00 2024-05-14 10:50:35.000 135 22463.00 168.47 41488.84 47561.49 2024-05-14 10:50:36.000 135 22463.06 168.50 41488.93 88888.00 2024-05-14 10:50:37.000 135 22463.10 168.55 41489.01 88888.00 2024-05-14 10:50:38.000 135 22463.06 168.53 41489.00 88888.00 2024-05-14 10:50:39.000 135 22462.99 168.45 41488.97 88888.00 2024-05-14 10:50:40.000 135 22462.94 168.40 41488.93 47561.45 2024-05-14 10:50:41.000 135 22462.91 168.40 41488.90 88888.00 2024-05-14 10:50:42.000 135 22462.88 168.42 41488.89 88888.00 2024-05-14 10:50:43.000 135 22462.90 168.42 41488.93 88888.00 2024-05-14 10:50:44.000 135 22462.95 168.44 41488.96 88888.00 2024-05-14 10:50:45.000 135 22463.00 168.47 41488.93 47561.44 2024-05-14 10:50:46.000 135 22462.98 168.46 41488.87 88888.00 2024-05-14 10:50:47.000 135 22462.91 168.43 41488.86 88888.00 2024-05-14 10:50:48.000 135 22462.89 168.44 41488.88 88888.00 2024-05-14 10:50:49.000 135 22462.94 168.47 41488.86 88888.00 2024-05-14 10:50:50.000 135 22462.95 168.49 41488.84 47561.43 2024-05-14 10:50:51.000 135 22462.91 168.47 41488.84 88888.00 2024-05-14 10:50:52.000 135 22462.87 168.46 41488.86 88888.00 2024-05-14 10:50:53.000 135 22462.89 168.50 41488.91 88888.00 2024-05-14 10:50:54.000 135 22462.94 168.55 41488.96 88888.00 2024-05-14 10:50:55.000 135 22462.98 168.55 41488.96 47561.45 2024-05-14 10:50:56.000 135 22462.98 168.54 41488.87 88888.00 2024-05-14 10:50:57.000 135 22462.99 168.52 41488.77 88888.00 2024-05-14 10:50:58.000 135 22463.01 168.48 41488.76 88888.00 2024-05-14 10:50:59.000 135 22463.02 168.46 41488.78 88888.00 2024-05-14 10:51:00.000 135 22462.99 168.46 41488.77 47561.45 2024-05-14 10:51:01.000 135 22462.96 168.50 41488.79 88888.00 2024-05-14 10:51:02.000 135 22462.97 168.54 41488.83 88888.00 2024-05-14 10:51:03.000 135 22463.00 168.56 41488.84 88888.00 2024-05-14 10:51:04.000 135 22463.02 168.54 41488.85 88888.00 2024-05-14 10:51:05.000 135 22462.98 168.53 41488.86 47561.48 2024-05-14 10:51:06.000 135 22462.94 168.54 41488.86 88888.00 2024-05-14 10:51:07.000 135 22462.96 168.57 41488.86 88888.00 2024-05-14 10:51:08.000 135 22463.02 168.53 41488.83 88888.00 2024-05-14 10:51:09.000 135 22463.10 168.49 41488.78 88888.00 2024-05-14 10:51:10.000 135 22463.19 168.51 41488.79 47561.53 2024-05-14 10:51:11.000 135 22463.24 168.50 41488.82 88888.00 2024-05-14 10:51:12.000 135 22463.24 168.44 41488.81 88888.00 2024-05-14 10:51:13.000 135 22463.25 168.37 41488.79 88888.00 2024-05-14 10:51:14.000 135 22463.27 168.38 41488.79 88888.00 2024-05-14 10:51:15.000 135 22463.31 168.46 41488.81 47561.54 2024-05-14 10:51:16.000 135 22463.38 168.54 41488.91 88888.00 2024-05-14 10:51:17.000 135 22463.44 168.57 41489.00 88888.00 2024-05-14 10:51:18.000 135 22463.43 168.57 41488.96 88888.00 2024-05-14 10:51:19.000 135 22463.42 168.53 41488.88 88888.00 2024-05-14 10:51:20.000 135 22463.47 168.47 41488.89 47561.63 2024-05-14 10:51:21.000 135 22463.52 168.47 41488.94 88888.00 2024-05-14 10:51:22.000 135 22463.53 168.53 41488.96 88888.00 2024-05-14 10:51:23.000 135 22463.55 168.51 41489.01 88888.00 2024-05-14 10:51:24.000 135 22463.56 168.45 41489.02 88888.00 2024-05-14 10:51:25.000 135 22463.57 168.43 41488.94 47561.71 2024-05-14 10:51:26.000 135 22463.59 168.42 41488.86 88888.00 2024-05-14 10:51:27.000 135 22463.62 168.40 41488.84 88888.00 2024-05-14 10:51:28.000 135 22463.64 168.34 41488.84 88888.00 2024-05-14 10:51:29.000 135 22463.68 168.30 41488.85 88888.00 2024-05-14 10:51:30.000 135 22463.69 168.34 41488.86 47561.72 2024-05-14 10:51:31.000 135 22463.67 168.44 41488.86 88888.00 2024-05-14 10:51:32.000 135 22463.66 168.48 41488.89 88888.00 2024-05-14 10:51:33.000 135 22463.68 168.43 41488.91 88888.00 2024-05-14 10:51:34.000 135 22463.72 168.36 41488.87 88888.00 2024-05-14 10:51:35.000 135 22463.76 168.30 41488.81 47561.80 2024-05-14 10:51:36.000 135 22463.75 168.24 41488.82 88888.00 2024-05-14 10:51:37.000 135 22463.73 168.19 41488.89 88888.00 2024-05-14 10:51:38.000 135 22463.73 168.15 41488.94 88888.00 2024-05-14 10:51:39.000 135 22463.75 168.17 41488.94 88888.00 2024-05-14 10:51:40.000 135 22463.78 168.22 41488.94 47561.82 2024-05-14 10:51:41.000 135 22463.79 168.28 41488.94 88888.00 2024-05-14 10:51:42.000 135 22463.78 168.31 41488.95 88888.00 2024-05-14 10:51:43.000 135 22463.79 168.29 41488.98 88888.00 2024-05-14 10:51:44.000 135 22463.82 168.25 41489.02 88888.00 2024-05-14 10:51:45.000 135 22463.85 168.20 41489.04 47561.87 2024-05-14 10:51:46.000 135 22463.85 168.21 41489.02 88888.00 2024-05-14 10:51:47.000 135 22463.90 168.25 41488.98 88888.00 2024-05-14 10:51:48.000 135 22463.96 168.26 41488.93 88888.00 2024-05-14 10:51:49.000 135 22463.97 168.24 41488.88 88888.00 2024-05-14 10:51:50.000 135 22463.94 168.24 41488.86 47561.83 2024-05-14 10:51:51.000 135 22463.94 168.26 41488.87 88888.00 2024-05-14 10:51:52.000 135 22463.95 168.27 41488.91 88888.00 2024-05-14 10:51:53.000 135 22463.92 168.29 41489.02 88888.00 2024-05-14 10:51:54.000 135 22463.90 168.28 41489.06 88888.00 2024-05-14 10:51:55.000 135 22463.92 168.22 41489.00 47561.83 2024-05-14 10:51:56.000 135 22463.97 168.21 41489.00 88888.00 2024-05-14 10:51:57.000 135 22463.99 168.24 41489.07 88888.00 2024-05-14 10:51:58.000 135 22463.94 168.23 41489.08 88888.00 2024-05-14 10:51:59.000 135 22463.91 168.18 41489.10 88888.00 2024-05-14 10:52:00.000 135 22463.92 168.17 41489.18 47561.82 2024-05-14 10:52:01.000 135 22463.94 168.19 41489.22 88888.00 2024-05-14 10:52:02.000 135 22463.91 168.18 41489.15 88888.00 2024-05-14 10:52:03.000 135 22463.89 168.11 41489.02 88888.00 2024-05-14 10:52:04.000 135 22463.89 168.02 41488.91 88888.00 2024-05-14 10:52:05.000 135 22463.87 167.99 41488.90 47561.79 2024-05-14 10:52:06.000 135 22463.86 168.02 41488.97 88888.00 2024-05-14 10:52:07.000 135 22463.87 168.05 41489.01 88888.00 2024-05-14 10:52:08.000 135 22463.88 168.03 41488.97 88888.00 2024-05-14 10:52:09.000 135 22463.88 167.97 41488.88 88888.00 2024-05-14 10:52:10.000 135 22463.84 167.94 41488.80 47561.86 2024-05-14 10:52:11.000 135 22463.80 167.93 41488.79 88888.00 2024-05-14 10:52:12.000 135 22463.81 167.90 41488.84 88888.00 2024-05-14 10:52:13.000 135 22463.90 167.90 41488.89 88888.00 2024-05-14 10:52:14.000 135 22463.98 167.94 41488.93 88888.00 2024-05-14 10:52:15.000 135 22463.96 167.94 41488.93 47561.90 2024-05-14 10:52:16.000 135 22463.92 167.94 41488.95 88888.00 2024-05-14 10:52:17.000 135 22463.94 167.97 41488.97 88888.00 2024-05-14 10:52:18.000 135 22463.99 167.97 41488.92 88888.00 2024-05-14 10:52:19.000 135 22464.04 167.90 41488.93 88888.00 2024-05-14 10:52:20.000 135 22464.06 167.85 41489.04 47561.95 2024-05-14 10:52:21.000 135 22464.07 167.89 41489.12 88888.00 2024-05-14 10:52:22.000 135 22464.10 167.95 41489.10 88888.00 2024-05-14 10:52:23.000 135 22464.18 167.97 41489.06 88888.00 2024-05-14 10:52:24.000 135 22464.23 167.96 41489.06 88888.00 2024-05-14 10:52:25.000 135 22464.23 167.93 41489.06 47562.02 2024-05-14 10:52:26.000 135 22464.25 167.87 41489.01 88888.00 2024-05-14 10:52:27.000 135 22464.29 167.82 41489.00 88888.00 2024-05-14 10:52:28.000 135 22464.33 167.81 41489.00 88888.00 2024-05-14 10:52:29.000 135 22464.36 167.81 41488.95 88888.00 2024-05-14 10:52:30.000 135 22464.38 167.82 41488.89 47562.06 2024-05-14 10:52:31.000 135 22464.38 167.88 41488.87 88888.00 2024-05-14 10:52:32.000 135 22464.43 167.91 41488.89 88888.00 2024-05-14 10:52:33.000 135 22464.50 167.88 41488.93 88888.00 2024-05-14 10:52:34.000 135 22464.57 167.82 41488.94 88888.00 2024-05-14 10:52:35.000 135 22464.62 167.75 41488.92 47562.16 2024-05-14 10:52:36.000 135 22464.66 167.70 41488.89 88888.00 2024-05-14 10:52:37.000 135 22464.70 167.69 41488.88 88888.00 2024-05-14 10:52:38.000 135 22464.75 167.71 41488.89 88888.00 2024-05-14 10:52:39.000 135 22464.72 167.67 41488.90 88888.00 2024-05-14 10:52:40.000 135 22464.67 167.62 41488.89 47562.28 2024-05-14 10:52:41.000 135 22464.70 167.61 41488.87 88888.00 2024-05-14 10:52:42.000 135 22464.80 167.61 41488.93 88888.00 2024-05-14 10:52:43.000 135 22464.87 167.57 41488.99 88888.00 2024-05-14 10:52:44.000 135 22464.90 167.52 41489.02 88888.00 2024-05-14 10:52:45.000 135 22464.94 167.53 41489.01 47562.37 2024-05-14 10:52:46.000 135 22464.98 167.55 41488.98 88888.00 2024-05-14 10:52:47.000 135 22465.00 167.54 41489.00 88888.00 2024-05-14 10:52:48.000 135 22465.01 167.48 41489.04 88888.00 2024-05-14 10:52:49.000 135 22465.06 167.42 41489.06 88888.00 2024-05-14 10:52:50.000 135 22465.15 167.44 41489.02 47562.45 2024-05-14 10:52:51.000 135 22465.20 167.51 41488.96 88888.00 2024-05-14 10:52:52.000 135 22465.24 167.53 41488.93 88888.00 2024-05-14 10:52:53.000 135 22465.26 167.49 41488.90 88888.00 2024-05-14 10:52:54.000 135 22465.27 167.44 41488.89 88888.00 2024-05-14 10:52:55.000 135 22465.25 167.44 41488.91 47562.48 2024-05-14 10:52:56.000 135 22465.21 167.45 41488.92 88888.00 2024-05-14 10:52:57.000 135 22465.19 167.43 41488.93 88888.00 2024-05-14 10:52:58.000 135 22465.24 167.38 41488.95 88888.00 2024-05-14 10:52:59.000 135 22465.30 167.34 41488.91 88888.00 2024-05-14 10:53:00.000 135 22465.33 167.30 41488.82 47562.55 2024-05-14 10:53:01.000 135 22465.37 167.31 41488.78 88888.00 2024-05-14 10:53:02.000 135 22465.42 167.35 41488.81 88888.00 2024-05-14 10:53:03.000 135 22465.49 167.38 41488.89 88888.00 2024-05-14 10:53:04.000 135 22465.56 167.28 41488.95 88888.00 2024-05-14 10:53:05.000 135 22465.60 167.19 41488.97 47562.64 2024-05-14 10:53:06.000 135 22465.66 167.20 41488.96 88888.00 2024-05-14 10:53:07.000 135 22465.70 167.18 41488.94 88888.00 2024-05-14 10:53:08.000 135 22465.70 167.11 41488.92 88888.00 2024-05-14 10:53:09.000 135 22465.72 167.08 41488.87 88888.00 2024-05-14 10:53:10.000 135 22465.77 167.10 41488.79 47562.68 2024-05-14 10:53:11.000 135 22465.83 167.09 41488.76 88888.00 2024-05-14 10:53:12.000 135 22465.83 167.07 41488.81 88888.00 2024-05-14 10:53:13.000 135 22465.80 167.07 41488.86 88888.00 2024-05-14 10:53:14.000 135 22465.81 167.08 41488.89 88888.00 2024-05-14 10:53:15.000 135 22465.81 167.08 41488.87 47562.73 2024-05-14 10:53:16.000 135 22465.80 167.05 41488.81 88888.00 2024-05-14 10:53:17.000 135 22465.79 167.01 41488.75 88888.00 2024-05-14 10:53:18.000 135 22465.81 166.99 41488.76 88888.00 2024-05-14 10:53:19.000 135 22465.85 167.03 41488.81 88888.00 2024-05-14 10:53:20.000 135 22465.88 167.09 41488.83 47562.76 2024-05-14 10:53:21.000 135 22465.86 167.10 41488.84 88888.00 2024-05-14 10:53:22.000 135 22465.87 167.07 41488.90 88888.00 2024-05-14 10:53:23.000 135 22465.96 167.08 41489.02 88888.00 2024-05-14 10:53:24.000 135 22466.04 167.07 41489.05 88888.00 2024-05-14 10:53:25.000 135 22466.07 167.03 41489.00 47562.78 2024-05-14 10:53:26.000 135 22466.10 167.02 41488.96 88888.00 2024-05-14 10:53:27.000 135 22466.15 167.07 41488.97 88888.00 2024-05-14 10:53:28.000 135 22466.18 167.12 41488.99 88888.00 2024-05-14 10:53:29.000 135 22466.19 167.13 41488.99 88888.00 2024-05-14 10:53:30.000 135 22466.15 167.12 41488.96 47562.91 2024-05-14 10:53:31.000 135 22466.11 167.11 41488.93 88888.00 2024-05-14 10:53:32.000 135 22466.16 167.09 41488.94 88888.00 2024-05-14 10:53:33.000 135 22466.20 167.06 41488.98 88888.00 2024-05-14 10:53:34.000 135 22466.22 167.05 41488.96 88888.00 2024-05-14 10:53:35.000 135 22466.29 167.07 41488.93 47562.96 2024-05-14 10:53:36.000 135 22466.36 167.08 41488.96 88888.00 2024-05-14 10:53:37.000 135 22466.34 167.06 41488.94 88888.00 2024-05-14 10:53:38.000 135 22466.28 167.04 41488.89 88888.00 2024-05-14 10:53:39.000 135 22466.27 167.06 41488.88 88888.00 2024-05-14 10:53:40.000 135 22466.28 167.12 41488.91 47562.95 2024-05-14 10:53:41.000 135 22466.28 167.12 41488.98 88888.00 2024-05-14 10:53:42.000 135 22466.25 167.10 41489.05 88888.00 2024-05-14 10:53:43.000 135 22466.22 167.08 41489.06 88888.00 2024-05-14 10:53:44.000 135 22466.24 167.07 41489.02 88888.00 2024-05-14 10:53:45.000 135 22466.27 167.04 41488.98 47562.98 2024-05-14 10:53:46.000 135 22466.28 166.96 41488.97 88888.00 2024-05-14 10:53:47.000 135 22466.32 166.89 41488.99 88888.00 2024-05-14 10:53:48.000 135 22466.39 166.89 41489.01 88888.00 2024-05-14 10:53:49.000 135 22466.39 166.93 41488.98 88888.00 2024-05-14 10:53:50.000 135 22466.33 166.93 41488.91 47563.00 2024-05-14 10:53:51.000 135 22466.31 166.91 41488.84 88888.00 2024-05-14 10:53:52.000 135 22466.37 166.91 41488.85 88888.00 2024-05-14 10:53:53.000 135 22466.45 166.90 41488.94 88888.00 2024-05-14 10:53:54.000 135 22466.52 166.89 41489.00 88888.00 2024-05-14 10:53:55.000 135 22466.53 166.88 41489.02 47563.04 2024-05-14 10:53:56.000 135 22466.49 166.87 41489.02 88888.00 2024-05-14 10:53:57.000 135 22466.45 166.87 41489.01 88888.00 2024-05-14 10:53:58.000 135 22466.43 166.85 41488.95 88888.00 2024-05-14 10:53:59.000 135 22466.42 166.81 41488.89 88888.00 2024-05-14 10:54:00.000 135 22466.41 166.83 41488.86 47563.05 2024-05-14 10:54:01.000 135 22466.41 166.85 41488.86 88888.00 2024-05-14 10:54:02.000 135 22466.40 166.87 41488.89 88888.00 2024-05-14 10:54:03.000 135 22466.40 166.89 41488.95 88888.00 2024-05-14 10:54:04.000 135 22466.40 166.86 41488.99 88888.00 2024-05-14 10:54:05.000 135 22466.38 166.78 41488.93 47563.04 2024-05-14 10:54:06.000 135 22466.34 166.74 41488.82 88888.00 2024-05-14 10:54:07.000 135 22466.32 166.76 41488.77 88888.00 2024-05-14 10:54:08.000 135 22466.32 166.78 41488.74 88888.00 2024-05-14 10:54:09.000 135 22466.39 166.77 41488.78 88888.00 2024-05-14 10:54:10.000 135 22466.45 166.76 41488.89 47563.07 2024-05-14 10:54:11.000 135 22466.47 166.82 41489.00 88888.00 2024-05-14 10:54:12.000 135 22466.47 166.85 41489.04 88888.00 2024-05-14 10:54:13.000 135 22466.48 166.81 41489.02 88888.00 2024-05-14 10:54:14.000 135 22466.54 166.79 41489.00 88888.00 2024-05-14 10:54:15.000 135 22466.64 166.85 41489.00 47563.12 2024-05-14 10:54:16.000 135 22466.66 166.85 41489.02 88888.00 2024-05-14 10:54:17.000 135 22466.62 166.78 41489.05 88888.00 2024-05-14 10:54:18.000 135 22466.66 166.70 41489.10 88888.00 2024-05-14 10:54:19.000 135 22466.73 166.69 41489.13 88888.00 2024-05-14 10:54:20.000 135 22466.75 166.74 41489.14 47563.22 2024-05-14 10:54:21.000 135 22466.78 166.78 41489.11 88888.00 2024-05-14 10:54:22.000 135 22466.85 166.74 41489.06 88888.00 2024-05-14 10:54:23.000 135 22466.88 166.67 41489.11 88888.00 2024-05-14 10:54:24.000 135 22466.87 166.61 41489.13 88888.00 2024-05-14 10:54:25.000 135 22466.84 166.60 41489.02 47563.29 2024-05-14 10:54:26.000 135 22466.85 166.62 41488.96 88888.00 2024-05-14 10:54:27.000 135 22466.90 166.61 41489.02 88888.00 2024-05-14 10:54:28.000 135 22466.93 166.59 41489.10 88888.00 2024-05-14 10:54:29.000 135 22466.92 166.56 41489.09 88888.00 2024-05-14 10:54:30.000 135 22466.90 166.51 41489.03 47563.31 2024-05-14 10:54:31.000 135 22466.87 166.46 41489.00 88888.00 2024-05-14 10:54:32.000 135 22466.88 166.43 41489.01 88888.00 2024-05-14 10:54:33.000 135 22466.92 166.46 41489.01 88888.00 2024-05-14 10:54:34.000 135 22466.93 166.49 41488.98 88888.00 2024-05-14 10:54:35.000 135 22466.93 166.49 41488.93 47563.36 2024-05-14 10:54:36.000 135 22466.98 166.48 41488.96 88888.00 2024-05-14 10:54:37.000 135 22467.06 166.46 41489.06 88888.00 2024-05-14 10:54:38.000 135 22467.10 166.50 41489.11 88888.00 2024-05-14 10:54:39.000 135 22467.14 166.55 41489.06 88888.00 2024-05-14 10:54:40.000 135 22467.18 166.53 41489.02 47563.39 2024-05-14 10:54:41.000 135 22467.17 166.44 41489.02 88888.00 2024-05-14 10:54:42.000 135 22467.16 166.40 41489.03 88888.00 2024-05-14 10:54:43.000 135 22467.20 166.43 41489.02 88888.00 2024-05-14 10:54:44.000 135 22467.19 166.42 41488.98 88888.00 2024-05-14 10:54:45.000 135 22467.15 166.37 41488.97 47563.51 2024-05-14 10:54:46.000 135 22467.21 166.35 41489.02 88888.00 2024-05-14 10:54:47.000 135 22467.32 166.37 41489.06 88888.00 2024-05-14 10:54:48.000 135 22467.39 166.39 41489.00 88888.00 2024-05-14 10:54:49.000 135 22467.45 166.39 41488.91 88888.00 2024-05-14 10:54:50.000 135 22467.50 166.37 41488.84 47563.57 2024-05-14 10:54:51.000 135 22467.54 166.37 41488.82 88888.00 2024-05-14 10:54:52.000 135 22467.56 166.38 41488.84 88888.00 2024-05-14 10:54:53.000 135 22467.57 166.35 41488.86 88888.00 2024-05-14 10:54:54.000 135 22467.58 166.30 41488.86 88888.00 2024-05-14 10:54:55.000 135 22467.58 166.23 41488.88 47563.62 2024-05-14 10:54:56.000 135 22467.59 166.15 41488.89 88888.00 2024-05-14 10:54:57.000 135 22467.61 166.10 41488.87 88888.00 2024-05-14 10:54:58.000 135 22467.63 166.09 41488.85 88888.00 2024-05-14 10:54:59.000 135 22467.69 166.12 41488.88 88888.00 2024-05-14 10:55:00.000 135 22467.76 166.15 41488.93 47563.68 2024-05-14 10:55:01.000 135 22467.76 166.15 41488.96 88888.00 2024-05-14 10:55:02.000 135 22467.73 166.18 41489.01 88888.00 2024-05-14 10:55:03.000 135 22467.72 166.22 41489.09 88888.00 2024-05-14 10:55:04.000 135 22467.75 166.22 41489.12 88888.00 2024-05-14 10:55:05.000 135 22467.76 166.20 41489.09 47563.69 2024-05-14 10:55:06.000 135 22467.73 166.16 41489.01 88888.00 2024-05-14 10:55:07.000 135 22467.72 166.06 41488.92 88888.00 2024-05-14 10:55:08.000 135 22467.76 166.04 41488.95 88888.00 2024-05-14 10:55:09.000 135 22467.78 166.08 41489.03 88888.00 2024-05-14 10:55:10.000 135 22467.76 166.09 41489.02 47563.79 2024-05-14 10:55:11.000 135 22467.75 166.09 41489.03 88888.00 2024-05-14 10:55:12.000 135 22467.75 166.09 41489.06 88888.00 2024-05-14 10:55:13.000 135 22467.70 166.04 41488.98 88888.00 2024-05-14 10:55:14.000 135 22467.68 166.00 41488.89 88888.00 2024-05-14 10:55:15.000 135 22467.74 166.00 41488.94 47563.76 2024-05-14 10:55:16.000 135 22467.81 166.07 41489.02 88888.00 2024-05-14 10:55:17.000 135 22467.83 166.10 41489.05 88888.00 2024-05-14 10:55:18.000 135 22467.84 166.06 41489.01 88888.00 2024-05-14 10:55:19.000 135 22467.87 166.02 41488.94 88888.00 2024-05-14 10:55:20.000 135 22467.89 166.02 41488.93 47563.78 2024-05-14 10:55:21.000 135 22467.87 166.00 41488.94 88888.00 2024-05-14 10:55:22.000 135 22467.82 165.99 41488.94 88888.00 2024-05-14 10:55:23.000 135 22467.77 165.98 41488.89 88888.00 2024-05-14 10:55:24.000 135 22467.74 165.98 41488.88 88888.00 2024-05-14 10:55:25.000 135 22467.76 165.98 41488.91 47563.76 2024-05-14 10:55:26.000 135 22467.77 165.97 41488.92 88888.00 2024-05-14 10:55:27.000 135 22467.76 165.94 41488.90 88888.00 2024-05-14 10:55:28.000 135 22467.78 165.90 41488.90 88888.00 2024-05-14 10:55:29.000 135 22467.82 165.89 41488.91 88888.00 2024-05-14 10:55:30.000 135 22467.84 165.90 41488.95 47563.74 2024-05-14 10:55:31.000 135 22467.81 165.89 41489.03 88888.00 2024-05-14 10:55:32.000 135 22467.77 165.89 41489.10 88888.00 2024-05-14 10:55:33.000 135 22467.80 165.91 41489.16 88888.00 2024-05-14 10:55:34.000 135 22467.86 165.91 41489.17 88888.00 2024-05-14 10:55:35.000 135 22467.88 165.91 41489.11 47563.79 2024-05-14 10:55:36.000 135 22467.85 165.96 41489.01 88888.00 2024-05-14 10:55:37.000 135 22467.83 165.97 41488.94 88888.00 2024-05-14 10:55:38.000 135 22467.84 165.91 41488.92 88888.00 2024-05-14 10:55:39.000 135 22467.86 165.84 41488.88 88888.00 2024-05-14 10:55:40.000 135 22467.90 165.80 41488.86 47563.77 2024-05-14 10:55:41.000 135 22467.93 165.81 41488.90 88888.00 2024-05-14 10:55:42.000 135 22467.96 165.82 41488.95 88888.00 2024-05-14 10:55:43.000 135 22467.99 165.81 41488.99 88888.00 2024-05-14 10:55:44.000 135 22467.98 165.79 41488.98 88888.00 2024-05-14 10:55:45.000 135 22467.93 165.78 41488.89 47563.84 2024-05-14 10:55:46.000 135 22467.90 165.74 41488.84 88888.00 2024-05-14 10:55:47.000 135 22467.94 165.71 41488.90 88888.00 2024-05-14 10:55:48.000 135 22467.99 165.71 41489.02 88888.00 2024-05-14 10:55:49.000 135 22468.02 165.75 41489.10 88888.00 2024-05-14 10:55:50.000 135 22468.04 165.78 41489.10 47563.82 2024-05-14 10:55:51.000 135 22468.06 165.79 41489.04 88888.00 2024-05-14 10:55:52.000 135 22468.10 165.79 41489.02 88888.00 2024-05-14 10:55:53.000 135 22468.10 165.77 41489.00 88888.00 2024-05-14 10:55:54.000 135 22468.03 165.69 41488.92 88888.00 2024-05-14 10:55:55.000 135 22467.98 165.63 41488.85 47563.86 2024-05-14 10:55:56.000 135 22468.02 165.64 41488.89 88888.00 2024-05-14 10:55:57.000 135 22468.10 165.66 41488.97 88888.00 2024-05-14 10:55:58.000 135 22468.15 165.65 41488.97 88888.00 2024-05-14 10:55:59.000 135 22468.15 165.61 41488.88 88888.00 2024-05-14 10:56:00.000 135 22468.14 165.56 41488.82 47563.86 2024-05-14 10:56:01.000 135 22468.14 165.56 41488.87 88888.00 2024-05-14 10:56:02.000 135 22468.15 165.61 41488.94 88888.00 2024-05-14 10:56:03.000 135 22468.16 165.66 41488.91 88888.00 2024-05-14 10:56:04.000 135 22468.19 165.68 41488.82 88888.00 2024-05-14 10:56:05.000 135 22468.20 165.67 41488.82 47563.86 2024-05-14 10:56:06.000 135 22468.14 165.65 41488.84 88888.00 2024-05-14 10:56:07.000 135 22468.10 165.63 41488.84 88888.00 2024-05-14 10:56:08.000 135 22468.17 165.63 41488.82 88888.00 2024-05-14 10:56:09.000 135 22468.26 165.65 41488.81 88888.00 2024-05-14 10:56:10.000 135 22468.29 165.63 41488.81 47563.93 2024-05-14 10:56:11.000 135 22468.28 165.64 41488.89 88888.00 2024-05-14 10:56:12.000 135 22468.28 165.64 41489.00 88888.00 2024-05-14 10:56:13.000 135 22468.28 165.61 41489.04 88888.00 2024-05-14 10:56:14.000 135 22468.28 165.62 41489.02 88888.00 2024-05-14 10:56:15.000 135 22468.31 165.70 41489.06 47563.96 2024-05-14 10:56:16.000 135 22468.32 165.80 41489.06 88888.00 2024-05-14 10:56:17.000 135 22468.30 165.83 41488.96 88888.00 2024-05-14 10:56:18.000 135 22468.30 165.77 41488.85 88888.00 2024-05-14 10:56:19.000 135 22468.33 165.68 41488.77 88888.00 2024-05-14 10:56:20.000 135 22468.40 165.63 41488.79 47563.96 2024-05-14 10:56:21.000 135 22468.46 165.68 41488.91 88888.00 2024-05-14 10:56:22.000 135 22468.49 165.77 41489.03 88888.00 2024-05-14 10:56:23.000 135 22468.50 165.81 41489.04 88888.00 2024-05-14 10:56:24.000 135 22468.48 165.77 41489.00 88888.00 2024-05-14 10:56:25.000 135 22468.43 165.69 41488.94 47563.98 2024-05-14 10:56:26.000 135 22468.41 165.65 41488.89 88888.00 2024-05-14 10:56:27.000 135 22468.42 165.69 41488.90 88888.00 2024-05-14 10:56:28.000 135 22468.46 165.74 41488.94 88888.00 2024-05-14 10:56:29.000 135 22468.48 165.72 41488.94 88888.00 2024-05-14 10:56:30.000 135 22468.48 165.67 41488.90 47564.02 2024-05-14 10:56:31.000 135 22468.50 165.68 41488.86 88888.00 2024-05-14 10:56:32.000 135 22468.54 165.74 41488.87 88888.00 2024-05-14 10:56:33.000 135 22468.58 165.73 41488.91 88888.00 2024-05-14 10:56:34.000 135 22468.62 165.69 41488.94 88888.00 2024-05-14 10:56:35.000 135 22468.62 165.67 41488.90 47564.06 2024-05-14 10:56:36.000 135 22468.58 165.64 41488.84 88888.00 2024-05-14 10:56:37.000 135 22468.58 165.65 41488.86 88888.00 2024-05-14 10:56:38.000 135 22468.65 165.68 41488.94 88888.00 2024-05-14 10:56:39.000 135 22468.72 165.70 41489.00 88888.00 2024-05-14 10:56:40.000 135 22468.76 165.70 41489.02 47564.08 2024-05-14 10:56:41.000 135 22468.77 165.67 41489.01 88888.00 2024-05-14 10:56:42.000 135 22468.81 165.66 41489.00 88888.00 2024-05-14 10:56:43.000 135 22468.87 165.66 41488.97 88888.00 2024-05-14 10:56:44.000 135 22468.89 165.64 41488.85 88888.00 2024-05-14 10:56:45.000 135 22468.87 165.59 41488.73 47564.14 2024-05-14 10:56:46.000 135 22468.90 165.59 41488.73 88888.00 2024-05-14 10:56:47.000 135 22469.00 165.64 41488.82 88888.00 2024-05-14 10:56:48.000 135 22469.08 165.70 41488.92 88888.00 2024-05-14 10:56:49.000 135 22469.09 165.71 41489.00 88888.00 2024-05-14 10:56:50.000 135 22469.06 165.65 41489.00 47564.20 2024-05-14 10:56:51.000 135 22469.04 165.57 41488.93 88888.00 2024-05-14 10:56:52.000 135 22469.05 165.51 41488.90 88888.00 2024-05-14 10:56:53.000 135 22469.07 165.50 41488.96 88888.00 2024-05-14 10:56:54.000 135 22469.12 165.50 41489.03 88888.00 2024-05-14 10:56:55.000 135 22469.15 165.49 41488.98 47564.20 2024-05-14 10:56:56.000 135 22469.12 165.48 41488.85 88888.00 2024-05-14 10:56:57.000 135 22469.09 165.50 41488.79 88888.00 2024-05-14 10:56:58.000 135 22469.10 165.53 41488.85 88888.00 2024-05-14 10:56:59.000 135 22469.13 165.56 41488.94 88888.00 2024-05-14 10:57:00.000 135 22469.14 165.60 41488.96 47564.25 2024-05-14 10:57:01.000 135 22469.14 165.65 41488.96 88888.00 2024-05-14 10:57:02.000 135 22469.15 165.64 41488.95 88888.00 2024-05-14 10:57:03.000 135 22469.13 165.57 41488.92 88888.00 2024-05-14 10:57:04.000 135 22469.10 165.53 41488.94 88888.00 2024-05-14 10:57:05.000 135 22469.08 165.59 41488.97 47564.22 2024-05-14 10:57:06.000 135 22469.07 165.64 41488.91 88888.00 2024-05-14 10:57:07.000 135 22469.07 165.63 41488.86 88888.00 2024-05-14 10:57:08.000 135 22469.09 165.58 41488.92 88888.00 2024-05-14 10:57:09.000 135 22469.11 165.51 41488.92 88888.00 2024-05-14 10:57:10.000 135 22469.11 165.44 41488.87 47564.23 2024-05-14 10:57:11.000 135 22469.12 165.45 41488.86 88888.00 2024-05-14 10:57:12.000 135 22469.13 165.48 41488.88 88888.00 2024-05-14 10:57:13.000 135 22469.14 165.48 41488.86 88888.00 2024-05-14 10:57:14.000 135 22469.18 165.46 41488.80 88888.00 2024-05-14 10:57:15.000 135 22469.19 165.44 41488.72 47564.28 2024-05-14 10:57:16.000 135 22469.15 165.43 41488.68 88888.00 2024-05-14 10:57:17.000 135 22469.09 165.44 41488.64 88888.00 2024-05-14 10:57:18.000 135 22469.10 165.42 41488.62 88888.00 2024-05-14 10:57:19.000 135 22469.18 165.38 41488.67 88888.00 2024-05-14 10:57:20.000 135 22469.27 165.34 41488.80 47564.29 2024-05-14 10:57:21.000 135 22469.27 165.34 41488.89 88888.00 2024-05-14 10:57:22.000 135 22469.26 165.37 41488.86 88888.00 2024-05-14 10:57:23.000 135 22469.33 165.35 41488.76 88888.00 2024-05-14 10:57:24.000 135 22469.42 165.29 41488.70 88888.00 2024-05-14 10:57:25.000 135 22469.39 165.27 41488.73 47564.36 2024-05-14 10:57:26.000 135 22469.31 165.31 41488.81 88888.00 2024-05-14 10:57:27.000 135 22469.31 165.36 41488.84 88888.00 2024-05-14 10:57:28.000 135 22469.34 165.40 41488.83 88888.00 2024-05-14 10:57:29.000 135 22469.34 165.43 41488.82 88888.00 2024-05-14 10:57:30.000 135 22469.37 165.44 41488.82 47564.37 2024-05-14 10:57:31.000 135 22469.42 165.47 41488.82 88888.00 2024-05-14 10:57:32.000 135 22469.46 165.51 41488.85 88888.00 2024-05-14 10:57:33.000 135 22469.46 165.49 41488.86 88888.00 2024-05-14 10:57:34.000 135 22469.44 165.40 41488.79 88888.00 2024-05-14 10:57:35.000 135 22469.41 165.29 41488.70 47564.44 2024-05-14 10:57:36.000 135 22469.38 165.25 41488.71 88888.00 2024-05-14 10:57:37.000 135 22469.39 165.27 41488.77 88888.00 2024-05-14 10:57:38.000 135 22469.40 165.27 41488.78 88888.00 2024-05-14 10:57:39.000 135 22469.40 165.28 41488.77 88888.00 2024-05-14 10:57:40.000 135 22469.40 165.31 41488.77 47564.44 2024-05-14 10:57:41.000 135 22469.42 165.29 41488.76 88888.00 2024-05-14 10:57:42.000 135 22469.45 165.18 41488.74 88888.00 2024-05-14 10:57:43.000 135 22469.49 165.12 41488.77 88888.00 2024-05-14 10:57:44.000 135 22469.54 165.17 41488.81 88888.00 2024-05-14 10:57:45.000 135 22469.57 165.23 41488.80 47564.46 2024-05-14 10:57:46.000 135 22469.58 165.25 41488.77 88888.00 2024-05-14 10:57:47.000 135 22469.55 165.24 41488.68 88888.00 2024-05-14 10:57:48.000 135 22469.54 165.19 41488.59 88888.00 2024-05-14 10:57:49.000 135 22469.60 165.15 41488.62 88888.00 2024-05-14 10:57:50.000 135 22469.63 165.14 41488.73 47564.50 2024-05-14 10:57:51.000 135 22469.59 165.09 41488.73 88888.00 2024-05-14 10:57:52.000 135 22469.59 165.03 41488.64 88888.00 2024-05-14 10:57:53.000 135 22469.65 165.02 41488.60 88888.00 2024-05-14 10:57:54.000 135 22469.67 165.09 41488.66 88888.00 2024-05-14 10:57:55.000 135 22469.66 165.14 41488.73 47564.48 2024-05-14 10:57:56.000 135 22469.64 165.12 41488.73 88888.00 2024-05-14 10:57:57.000 135 22469.62 165.05 41488.71 88888.00 2024-05-14 10:57:58.000 135 22469.60 164.95 41488.69 88888.00 2024-05-14 10:57:59.000 135 22469.59 164.86 41488.69 88888.00 2024-05-14 10:58:00.000 135 22469.61 164.84 41488.68 47564.45 2024-05-14 10:58:01.000 135 22469.63 164.84 41488.68 88888.00 2024-05-14 10:58:02.000 135 22469.60 164.86 41488.74 88888.00 2024-05-14 10:58:03.000 135 22469.64 164.95 41488.88 88888.00 2024-05-14 10:58:04.000 135 22469.71 165.02 41488.95 88888.00 2024-05-14 10:58:05.000 135 22469.67 164.98 41488.83 47564.47 2024-05-14 10:58:06.000 135 22469.53 164.91 41488.62 88888.00 2024-05-14 10:58:07.000 135 22469.44 164.92 41488.53 88888.00 2024-05-14 10:58:08.000 135 22469.46 164.94 41488.56 88888.00 2024-05-14 10:58:09.000 135 22469.52 164.91 41488.62 88888.00 2024-05-14 10:58:10.000 135 22469.55 164.90 41488.69 47564.46 2024-05-14 10:58:11.000 135 22469.58 164.94 41488.73 88888.00 2024-05-14 10:58:12.000 135 22469.64 164.93 41488.62 88888.00 2024-05-14 10:58:13.000 135 22469.66 164.84 41488.54 88888.00 2024-05-14 10:58:14.000 135 22469.64 164.81 41488.59 88888.00 2024-05-14 10:58:15.000 135 22469.62 164.84 41488.64 47564.41 2024-05-14 10:58:16.000 135 22469.60 164.88 41488.62 88888.00 2024-05-14 10:58:17.000 135 22469.58 164.87 41488.63 88888.00 2024-05-14 10:58:18.000 135 22469.53 164.81 41488.64 88888.00 2024-05-14 10:58:19.000 135 22469.52 164.77 41488.65 88888.00 2024-05-14 10:58:20.000 135 22469.52 164.79 41488.69 47564.40 2024-05-14 10:58:21.000 135 22469.52 164.80 41488.68 88888.00 2024-05-14 10:58:22.000 135 22469.52 164.80 41488.59 88888.00 2024-05-14 10:58:23.000 135 22469.51 164.80 41488.55 88888.00 2024-05-14 10:58:24.000 135 22469.45 164.79 41488.57 88888.00 2024-05-14 10:58:25.000 135 22469.42 164.79 41488.56 47564.33 2024-05-14 10:58:26.000 135 22469.45 164.76 41488.51 88888.00 2024-05-14 10:58:27.000 135 22469.47 164.72 41488.54 88888.00 2024-05-14 10:58:28.000 135 22469.45 164.71 41488.59 88888.00 2024-05-14 10:58:29.000 135 22469.44 164.68 41488.53 88888.00 2024-05-14 10:58:30.000 135 22469.46 164.65 41488.46 47564.31 2024-05-14 10:58:31.000 135 22469.48 164.66 41488.50 88888.00 2024-05-14 10:58:32.000 135 22469.47 164.66 41488.57 88888.00 2024-05-14 10:58:33.000 135 22469.47 164.65 41488.62 88888.00 2024-05-14 10:58:34.000 135 22469.50 164.60 41488.64 88888.00 2024-05-14 10:58:35.000 135 22469.53 164.53 41488.63 47564.34 2024-05-14 10:58:36.000 135 22469.53 164.54 41488.56 88888.00 2024-05-14 10:58:37.000 135 22469.50 164.61 41488.48 88888.00 2024-05-14 10:58:38.000 135 22469.48 164.61 41488.45 88888.00 2024-05-14 10:58:39.000 135 22469.50 164.58 41488.54 88888.00 2024-05-14 10:58:40.000 135 22469.54 164.57 41488.68 47564.32 2024-05-14 10:58:41.000 135 22469.57 164.55 41488.78 88888.00 2024-05-14 10:58:42.000 135 22469.57 164.53 41488.74 88888.00 2024-05-14 10:58:43.000 135 22469.57 164.50 41488.62 88888.00 2024-05-14 10:58:44.000 135 22469.57 164.46 41488.57 88888.00 2024-05-14 10:58:45.000 135 22469.59 164.42 41488.63 47564.35 2024-05-14 10:58:46.000 135 22469.60 164.38 41488.68 88888.00 2024-05-14 10:58:47.000 135 22469.56 164.37 41488.69 88888.00 2024-05-14 10:58:48.000 135 22469.53 164.39 41488.69 88888.00 2024-05-14 10:58:49.000 135 22469.57 164.43 41488.70 88888.00 2024-05-14 10:58:50.000 135 22469.60 164.45 41488.66 47564.32 2024-05-14 10:58:51.000 135 22469.56 164.41 41488.59 88888.00 2024-05-14 10:58:52.000 135 22469.56 164.34 41488.55 88888.00 2024-05-14 10:58:53.000 135 22469.59 164.33 41488.59 88888.00 2024-05-14 10:58:54.000 135 22469.59 164.33 41488.62 88888.00 2024-05-14 10:58:55.000 135 22469.60 164.31 41488.64 47564.31 2024-05-14 10:58:56.000 135 22469.62 164.29 41488.61 88888.00 2024-05-14 10:58:57.000 135 22469.61 164.25 41488.52 88888.00 2024-05-14 10:58:58.000 135 22469.60 164.24 41488.47 88888.00 2024-05-14 10:58:59.000 135 22469.61 164.24 41488.49 88888.00 2024-05-14 10:59:00.000 135 22469.59 164.19 41488.53 47564.32 2024-05-14 10:59:01.000 135 22469.55 164.15 41488.57 88888.00 2024-05-14 10:59:02.000 135 22469.56 164.16 41488.60 88888.00 2024-05-14 10:59:03.000 135 22469.60 164.18 41488.59 88888.00 2024-05-14 10:59:04.000 135 22469.60 164.17 41488.54 88888.00 2024-05-14 10:59:05.000 135 22469.51 164.10 41488.48 47564.29 2024-05-14 10:59:06.000 135 22469.44 164.06 41488.46 88888.00 2024-05-14 10:59:07.000 135 22469.48 164.12 41488.50 88888.00 2024-05-14 10:59:08.000 135 22469.56 164.13 41488.51 88888.00 2024-05-14 10:59:09.000 135 22469.59 164.10 41488.54 88888.00 2024-05-14 10:59:10.000 135 22469.56 164.08 41488.57 47564.30 2024-05-14 10:59:11.000 135 22469.52 164.04 41488.52 88888.00 2024-05-14 10:59:12.000 135 22469.53 164.00 41488.44 88888.00 2024-05-14 10:59:13.000 135 22469.54 163.96 41488.44 88888.00 2024-05-14 10:59:14.000 135 22469.53 163.95 41488.47 88888.00 2024-05-14 10:59:15.000 135 22469.53 163.97 41488.45 47564.32 2024-05-14 10:59:16.000 135 22469.53 163.97 41488.34 88888.00 2024-05-14 10:59:17.000 135 22469.56 163.96 41488.29 88888.00 2024-05-14 10:59:18.000 135 22469.64 163.97 41488.40 88888.00 2024-05-14 10:59:19.000 135 22469.66 164.00 41488.50 88888.00 2024-05-14 10:59:20.000 135 22469.63 164.04 41488.48 47564.34 2024-05-14 10:59:21.000 135 22469.63 164.03 41488.43 88888.00 2024-05-14 10:59:22.000 135 22469.59 163.91 41488.37 88888.00 2024-05-14 10:59:23.000 135 22469.56 163.82 41488.31 88888.00 2024-05-14 10:59:24.000 135 22469.59 163.82 41488.27 88888.00 2024-05-14 10:59:25.000 135 22469.63 163.86 41488.32 47564.30 2024-05-14 10:59:26.000 135 22469.67 163.90 41488.45 88888.00 2024-05-14 10:59:27.000 135 22469.71 163.91 41488.56 88888.00 2024-05-14 10:59:28.000 135 22469.72 163.90 41488.57 88888.00 2024-05-14 10:59:29.000 135 22469.70 163.85 41488.48 88888.00 2024-05-14 10:59:30.000 135 22469.69 163.78 41488.39 47564.34 2024-05-14 10:59:31.000 135 22469.69 163.76 41488.39 88888.00 2024-05-14 10:59:32.000 135 22469.69 163.80 41488.44 88888.00 2024-05-14 10:59:33.000 135 22469.71 163.82 41488.52 88888.00 2024-05-14 10:59:34.000 135 22469.72 163.82 41488.60 88888.00 2024-05-14 10:59:35.000 135 22469.71 163.81 41488.59 47564.32 2024-05-14 10:59:36.000 135 22469.69 163.82 41488.52 88888.00 2024-05-14 10:59:37.000 135 22469.70 163.83 41488.49 88888.00 2024-05-14 10:59:38.000 135 22469.68 163.80 41488.46 88888.00 2024-05-14 10:59:39.000 135 22469.59 163.77 41488.44 88888.00 2024-05-14 10:59:40.000 135 22469.53 163.78 41488.43 47564.28 2024-05-14 10:59:41.000 135 22469.51 163.78 41488.36 88888.00 2024-05-14 10:59:42.000 135 22469.54 163.75 41488.31 88888.00 2024-05-14 10:59:43.000 135 22469.62 163.75 41488.38 88888.00 2024-05-14 10:59:44.000 135 22469.71 163.74 41488.49 88888.00 2024-05-14 10:59:45.000 135 22469.69 163.70 41488.51 47564.29 2024-05-14 10:59:46.000 135 22469.61 163.68 41488.46 88888.00 2024-05-14 10:59:47.000 135 22469.56 163.69 41488.41 88888.00 2024-05-14 10:59:48.000 135 22469.58 163.68 41488.39 88888.00 2024-05-14 10:59:49.000 135 22469.60 163.65 41488.43 88888.00 2024-05-14 10:59:50.000 135 22469.59 163.62 41488.48 47564.22 2024-05-14 10:59:51.000 135 22469.58 163.59 41488.51 88888.00 2024-05-14 10:59:52.000 135 22469.57 163.60 41488.48 88888.00 2024-05-14 10:59:53.000 135 22469.60 163.64 41488.43 88888.00 2024-05-14 10:59:54.000 135 22469.62 163.64 41488.40 88888.00 2024-05-14 10:59:55.000 135 22469.56 163.58 41488.34 47564.16 2024-05-14 10:59:56.000 135 22469.48 163.52 41488.23 88888.00 2024-05-14 10:59:57.000 135 22469.47 163.50 41488.18 88888.00 2024-05-14 10:59:58.000 135 22469.49 163.49 41488.24 88888.00 2024-05-14 10:59:59.000 135 22469.50 163.46 41488.33 88888.00 2024-05-14 11:00:00.000 135 22469.50 163.48 41488.41 47564.17 2024-05-14 11:00:01.000 135 22469.47 163.53 41488.42 88888.00 2024-05-14 11:00:02.000 135 22469.40 163.56 41488.43 88888.00 2024-05-14 11:00:03.000 135 22469.37 163.54 41488.48 88888.00 2024-05-14 11:00:04.000 135 22469.34 163.47 41488.50 88888.00 2024-05-14 11:00:05.000 135 22469.28 163.41 41488.44 47564.08 2024-05-14 11:00:06.000 135 22469.22 163.41 41488.40 88888.00 2024-05-14 11:00:07.000 135 22469.24 163.42 41488.45 88888.00 2024-05-14 11:00:08.000 135 22469.29 163.42 41488.50 88888.00 2024-05-14 11:00:09.000 135 22469.34 163.39 41488.51 88888.00 2024-05-14 11:00:10.000 135 22469.36 163.39 41488.52 47564.10 2024-05-14 11:00:11.000 135 22469.36 163.40 41488.51 88888.00 2024-05-14 11:00:12.000 135 22469.33 163.36 41488.45 88888.00 2024-05-14 11:00:13.000 135 22469.33 163.28 41488.39 88888.00 2024-05-14 11:00:14.000 135 22469.34 163.22 41488.35 88888.00 2024-05-14 11:00:15.000 135 22469.30 163.18 41488.30 47564.07 2024-05-14 11:00:16.000 135 22469.28 163.19 41488.30 88888.00 2024-05-14 11:00:17.000 135 22469.31 163.19 41488.33 88888.00 2024-05-14 11:00:18.000 135 22469.35 163.22 41488.38 88888.00 2024-05-14 11:00:19.000 135 22469.38 163.25 41488.48 88888.00 2024-05-14 11:00:20.000 135 22469.40 163.22 41488.54 47564.02 2024-05-14 11:00:21.000 135 22469.37 163.19 41488.54 88888.00 2024-05-14 11:00:22.000 135 22469.31 163.17 41488.51 88888.00 2024-05-14 11:00:23.000 135 22469.30 163.11 41488.48 88888.00 2024-05-14 11:00:24.000 135 22469.37 163.03 41488.45 88888.00 2024-05-14 11:00:25.000 135 22469.42 163.02 41488.44 47563.98 2024-05-14 11:00:26.000 135 22469.40 163.07 41488.46 88888.00 2024-05-14 11:00:27.000 135 22469.37 163.11 41488.49 88888.00 2024-05-14 11:00:28.000 135 22469.34 163.09 41488.47 88888.00 2024-05-14 11:00:29.000 135 22469.31 163.04 41488.43 88888.00 2024-05-14 11:00:30.000 135 22469.33 163.02 41488.40 47563.94 2024-05-14 11:00:31.000 135 22469.33 162.99 41488.34 88888.00 2024-05-14 11:00:32.000 135 22469.30 162.94 41488.29 88888.00 2024-05-14 11:00:33.000 135 22469.29 162.92 41488.34 88888.00 2024-05-14 11:00:34.000 135 22469.31 162.90 41488.36 88888.00 2024-05-14 11:00:35.000 135 22469.31 162.89 41488.35 47563.97 2024-05-14 11:00:36.000 135 22469.28 162.90 41488.36 88888.00 2024-05-14 11:00:37.000 135 22469.27 162.91 41488.41 88888.00 2024-05-14 11:00:38.000 135 22469.30 162.89 41488.51 88888.00 2024-05-14 11:00:39.000 135 22469.29 162.85 41488.53 88888.00 2024-05-14 11:00:40.000 135 22469.24 162.83 41488.49 47563.98 2024-05-14 11:00:41.000 135 22469.19 162.81 41488.47 88888.00 2024-05-14 11:00:42.000 135 22469.18 162.78 41488.44 88888.00 2024-05-14 11:00:43.000 135 22469.19 162.77 41488.46 88888.00 2024-05-14 11:00:44.000 135 22469.17 162.77 41488.50 88888.00 2024-05-14 11:00:45.000 135 22469.14 162.75 41488.43 47563.93 2024-05-14 11:00:46.000 135 22469.15 162.75 41488.32 88888.00 2024-05-14 11:00:47.000 135 22469.19 162.73 41488.31 88888.00 2024-05-14 11:00:48.000 135 22469.25 162.68 41488.32 88888.00 2024-05-14 11:00:49.000 135 22469.28 162.59 41488.30 88888.00 2024-05-14 11:00:50.000 135 22469.30 162.55 41488.28 47563.97 2024-05-14 11:00:51.000 135 22469.31 162.58 41488.28 88888.00 2024-05-14 11:00:52.000 135 22469.28 162.62 41488.22 88888.00 2024-05-14 11:00:53.000 135 22469.23 162.62 41488.16 88888.00 2024-05-14 11:00:54.000 135 22469.25 162.63 41488.21 88888.00 2024-05-14 11:00:55.000 135 22469.29 162.64 41488.25 47563.94 2024-05-14 11:00:56.000 135 22469.26 162.59 41488.19 88888.00 2024-05-14 11:00:57.000 135 22469.23 162.56 41488.18 88888.00 2024-05-14 11:00:58.000 135 22469.25 162.56 41488.25 88888.00 2024-05-14 11:00:59.000 135 22469.31 162.54 41488.34 88888.00 2024-05-14 11:01:00.000 135 22469.37 162.51 41488.39 47563.96 2024-05-14 11:01:01.000 135 22469.35 162.48 41488.31 88888.00 2024-05-14 11:01:02.000 135 22469.31 162.44 41488.16 88888.00 2024-05-14 11:01:03.000 135 22469.37 162.45 41488.14 88888.00 2024-05-14 11:01:04.000 135 22469.44 162.46 41488.16 88888.00 2024-05-14 11:01:05.000 135 22469.43 162.41 41488.11 47563.96 2024-05-14 11:01:06.000 135 22469.40 162.31 41488.06 88888.00 2024-05-14 11:01:07.000 135 22469.40 162.28 41488.07 88888.00 2024-05-14 11:01:08.000 135 22469.43 162.33 41488.13 88888.00 2024-05-14 11:01:09.000 135 22469.45 162.32 41488.19 88888.00 2024-05-14 11:01:10.000 135 22469.44 162.24 41488.25 47563.96 2024-05-14 11:01:11.000 135 22469.43 162.22 41488.34 88888.00 2024-05-14 11:01:12.000 135 22469.45 162.23 41488.35 88888.00 2024-05-14 11:01:13.000 135 22469.46 162.21 41488.26 88888.00 2024-05-14 11:01:14.000 135 22469.43 162.19 41488.25 88888.00 2024-05-14 11:01:15.000 135 22469.41 162.16 41488.35 47563.95 2024-05-14 11:01:16.000 135 22469.40 162.10 41488.38 88888.00 2024-05-14 11:01:17.000 135 22469.34 162.05 41488.31 88888.00 2024-05-14 11:01:18.000 135 22469.30 162.03 41488.17 88888.00 2024-05-14 11:01:19.000 135 22469.32 162.00 41488.06 88888.00 2024-05-14 11:01:20.000 135 22469.40 161.98 41488.06 47563.93 2024-05-14 11:01:21.000 135 22469.44 161.98 41488.15 88888.00 2024-05-14 11:01:22.000 135 22469.44 161.97 41488.21 88888.00 2024-05-14 11:01:23.000 135 22469.44 161.93 41488.18 88888.00 2024-05-14 11:01:24.000 135 22469.44 161.91 41488.11 88888.00 2024-05-14 11:01:25.000 135 22469.43 161.90 41488.08 47563.93 2024-05-14 11:01:26.000 135 22469.44 161.88 41488.11 88888.00 2024-05-14 11:01:27.000 135 22469.43 161.84 41488.19 88888.00 2024-05-14 11:01:28.000 135 22469.39 161.80 41488.23 88888.00 2024-05-14 11:01:29.000 135 22469.36 161.75 41488.19 88888.00 2024-05-14 11:01:30.000 135 22469.39 161.72 41488.15 47563.95 2024-05-14 11:01:31.000 135 22469.43 161.76 41488.16 88888.00 2024-05-14 11:01:32.000 135 22469.49 161.80 41488.15 88888.00 2024-05-14 11:01:33.000 135 22469.56 161.78 41488.15 88888.00 2024-05-14 11:01:34.000 135 22469.58 161.75 41488.15 88888.00 2024-05-14 11:01:35.000 135 22469.56 161.73 41488.13 47563.92 2024-05-14 11:01:36.000 135 22469.56 161.73 41488.11 88888.00 2024-05-14 11:01:37.000 135 22469.60 161.68 41488.09 88888.00 2024-05-14 11:01:38.000 135 22469.63 161.58 41488.06 88888.00 2024-05-14 11:01:39.000 135 22469.65 161.54 41488.08 88888.00 2024-05-14 11:01:40.000 135 22469.67 161.55 41488.11 47563.93 2024-05-14 11:01:41.000 135 22469.68 161.56 41488.14 88888.00 2024-05-14 11:01:42.000 135 22469.68 161.61 41488.17 88888.00 2024-05-14 11:01:43.000 135 22469.66 161.64 41488.18 88888.00 2024-05-14 11:01:44.000 135 22469.60 161.58 41488.17 88888.00 2024-05-14 11:01:45.000 135 22469.55 161.49 41488.12 47563.95 2024-05-14 11:01:46.000 135 22469.56 161.42 41488.07 88888.00 2024-05-14 11:01:47.000 135 22469.60 161.38 41488.09 88888.00 2024-05-14 11:01:48.000 135 22469.65 161.35 41488.10 88888.00 2024-05-14 11:01:49.000 135 22469.70 161.40 41488.13 88888.00 2024-05-14 11:01:50.000 135 22469.75 161.46 41488.20 47563.93 2024-05-14 11:01:51.000 135 22469.75 161.44 41488.21 88888.00 2024-05-14 11:01:52.000 135 22469.72 161.39 41488.13 88888.00 2024-05-14 11:01:53.000 135 22469.73 161.40 41488.10 88888.00 2024-05-14 11:01:54.000 135 22469.74 161.38 41488.10 88888.00 2024-05-14 11:01:55.000 135 22469.75 161.32 41488.11 47563.97 2024-05-14 11:01:56.000 135 22469.77 161.28 41488.12 88888.00 2024-05-14 11:01:57.000 135 22469.81 161.26 41488.14 88888.00 2024-05-14 11:01:58.000 135 22469.86 161.25 41488.17 88888.00 2024-05-14 11:01:59.000 135 22469.89 161.21 41488.15 88888.00 2024-05-14 11:02:00.000 135 22469.92 161.16 41488.08 47563.96 2024-05-14 11:02:01.000 135 22469.95 161.14 41488.06 88888.00 2024-05-14 11:02:02.000 135 22469.96 161.15 41488.13 88888.00 2024-05-14 11:02:03.000 135 22469.95 161.17 41488.19 88888.00 2024-05-14 11:02:04.000 135 22469.96 161.13 41488.18 88888.00 2024-05-14 11:02:05.000 135 22470.00 161.06 41488.12 47564.00 2024-05-14 11:02:06.000 135 22470.04 161.05 41488.11 88888.00 2024-05-14 11:02:07.000 135 22470.04 161.12 41488.15 88888.00 2024-05-14 11:02:08.000 135 22470.00 161.17 41488.19 88888.00 2024-05-14 11:02:09.000 135 22469.98 161.17 41488.18 88888.00 2024-05-14 11:02:10.000 135 22470.04 161.12 41488.12 47564.07 2024-05-14 11:02:11.000 135 22470.08 161.02 41488.06 88888.00 2024-05-14 11:02:12.000 135 22470.07 160.94 41488.02 88888.00 2024-05-14 11:02:13.000 135 22470.08 160.91 41488.01 88888.00 2024-05-14 11:02:14.000 135 22470.12 160.88 41487.98 88888.00 2024-05-14 11:02:15.000 135 22470.14 160.86 41488.00 47564.05 2024-05-14 11:02:16.000 135 22470.11 160.89 41488.10 88888.00 2024-05-14 11:02:17.000 135 22470.14 160.92 41488.13 88888.00 2024-05-14 11:02:18.000 135 22470.20 160.86 41488.07 88888.00 2024-05-14 11:02:19.000 135 22470.22 160.78 41487.98 88888.00 2024-05-14 11:02:20.000 135 22470.18 160.76 41487.93 47564.09 2024-05-14 11:02:21.000 135 22470.13 160.74 41487.96 88888.00 2024-05-14 11:02:22.000 135 22470.11 160.73 41488.04 88888.00 2024-05-14 11:02:23.000 135 22470.16 160.73 41488.10 88888.00 2024-05-14 11:02:24.000 135 22470.21 160.69 41488.11 88888.00 2024-05-14 11:02:25.000 135 22470.17 160.63 41488.09 47564.03 2024-05-14 11:02:26.000 135 22470.10 160.65 41488.12 88888.00 2024-05-14 11:02:27.000 135 22470.10 160.69 41488.18 88888.00 2024-05-14 11:02:28.000 135 22470.12 160.66 41488.20 88888.00 2024-05-14 11:02:29.000 135 22470.12 160.61 41488.13 88888.00 2024-05-14 11:02:30.000 135 22470.09 160.56 41488.03 47564.01 2024-05-14 11:02:31.000 135 22470.09 160.56 41488.05 88888.00 2024-05-14 11:02:32.000 135 22470.15 160.59 41488.11 88888.00 2024-05-14 11:02:33.000 135 22470.21 160.60 41488.07 88888.00 2024-05-14 11:02:34.000 135 22470.19 160.59 41488.04 88888.00 2024-05-14 11:02:35.000 135 22470.14 160.55 41488.06 47564.02 2024-05-14 11:02:36.000 135 22470.09 160.46 41488.07 88888.00 2024-05-14 11:02:37.000 135 22470.02 160.38 41488.07 88888.00 2024-05-14 11:02:38.000 135 22470.01 160.37 41488.05 88888.00 2024-05-14 11:02:39.000 135 22470.07 160.39 41488.00 88888.00 2024-05-14 11:02:40.000 135 22470.10 160.41 41487.98 47564.01 2024-05-14 11:02:41.000 135 22470.08 160.44 41488.02 88888.00 2024-05-14 11:02:42.000 135 22470.06 160.46 41488.10 88888.00 2024-05-14 11:02:43.000 135 22470.04 160.45 41488.21 88888.00 2024-05-14 11:02:44.000 135 22470.03 160.42 41488.26 88888.00 2024-05-14 11:02:45.000 135 22470.02 160.40 41488.22 47564.02 2024-05-14 11:02:46.000 135 22470.00 160.40 41488.18 88888.00 2024-05-14 11:02:47.000 135 22469.98 160.42 41488.13 88888.00 2024-05-14 11:02:48.000 135 22469.97 160.42 41488.09 88888.00 2024-05-14 11:02:49.000 135 22469.98 160.40 41488.08 88888.00 2024-05-14 11:02:50.000 135 22470.00 160.42 41488.12 47563.96 2024-05-14 11:02:51.000 135 22469.99 160.41 41488.13 88888.00 2024-05-14 11:02:52.000 135 22469.93 160.33 41488.03 88888.00 2024-05-14 11:02:53.000 135 22469.88 160.26 41487.91 88888.00 2024-05-14 11:02:54.000 135 22469.90 160.23 41487.91 88888.00 2024-05-14 11:02:55.000 135 22469.90 160.22 41487.96 47563.93 2024-05-14 11:02:56.000 135 22469.88 160.24 41487.95 88888.00 2024-05-14 11:02:57.000 135 22469.87 160.25 41487.90 88888.00 2024-05-14 11:02:58.000 135 22469.85 160.23 41487.91 88888.00 2024-05-14 11:02:59.000 135 22469.81 160.27 41487.98 88888.00 2024-05-14 11:03:00.000 135 22469.78 160.30 41488.09 47563.92 2024-05-14 11:03:01.000 135 22469.76 160.23 41488.09 88888.00 2024-05-14 11:03:02.000 135 22469.75 160.14 41487.97 88888.00 2024-05-14 11:03:03.000 135 22469.73 160.09 41487.86 88888.00 2024-05-14 11:03:04.000 135 22469.75 160.10 41487.84 88888.00 2024-05-14 11:03:05.000 135 22469.79 160.17 41487.89 47563.88 2024-05-14 11:03:06.000 135 22469.84 160.25 41487.97 88888.00 2024-05-14 11:03:07.000 135 22469.88 160.31 41488.07 88888.00 2024-05-14 11:03:08.000 135 22469.90 160.30 41488.08 88888.00 2024-05-14 11:03:09.000 135 22469.86 160.21 41487.99 88888.00 2024-05-14 11:03:10.000 135 22469.82 160.13 41487.95 47563.88 2024-05-14 11:03:11.000 135 22469.81 160.11 41487.99 88888.00 2024-05-14 11:03:12.000 135 22469.83 160.09 41488.01 88888.00 2024-05-14 11:03:13.000 135 22469.85 160.08 41488.02 88888.00 2024-05-14 11:03:14.000 135 22469.85 160.10 41488.02 88888.00 2024-05-14 11:03:15.000 135 22469.86 160.09 41488.04 47563.89 2024-05-14 11:03:16.000 135 22469.90 160.09 41488.10 88888.00 2024-05-14 11:03:17.000 135 22469.88 160.08 41488.11 88888.00 2024-05-14 11:03:18.000 135 22469.83 160.05 41488.05 88888.00 2024-05-14 11:03:19.000 135 22469.82 160.08 41488.01 88888.00 2024-05-14 11:03:20.000 135 22469.83 160.14 41488.02 47563.90 2024-05-14 11:03:21.000 135 22469.83 160.17 41488.06 88888.00 2024-05-14 11:03:22.000 135 22469.85 160.15 41488.10 88888.00 2024-05-14 11:03:23.000 135 22469.90 160.12 41488.12 88888.00 2024-05-14 11:03:24.000 135 22469.95 160.12 41488.16 88888.00 2024-05-14 11:03:25.000 135 22469.98 160.14 41488.18 47563.94 2024-05-14 11:03:26.000 135 22469.98 160.13 41488.11 88888.00 2024-05-14 11:03:27.000 135 22470.00 160.09 41488.02 88888.00 2024-05-14 11:03:28.000 135 22470.04 160.07 41488.04 88888.00 2024-05-14 11:03:29.000 135 22470.08 160.07 41488.10 88888.00 2024-05-14 11:03:30.000 135 22470.12 160.07 41488.13 47563.89 2024-05-14 11:03:31.000 135 22470.13 160.07 41488.15 88888.00 2024-05-14 11:03:32.000 135 22470.12 160.05 41488.14 88888.00 2024-05-14 11:03:33.000 135 22470.12 159.99 41488.12 88888.00 2024-05-14 11:03:34.000 135 22470.12 159.94 41488.11 88888.00 2024-05-14 11:03:35.000 135 22470.12 159.93 41488.09 47563.92 2024-05-14 11:03:36.000 135 22470.14 159.94 41488.02 88888.00 2024-05-14 11:03:37.000 135 22470.17 159.98 41487.99 88888.00 2024-05-14 11:03:38.000 135 22470.20 160.00 41488.03 88888.00 2024-05-14 11:03:39.000 135 22470.20 159.99 41488.07 88888.00 2024-05-14 11:03:40.000 135 22470.15 159.97 41488.06 47563.95 2024-05-14 11:03:41.000 135 22470.09 159.97 41487.97 88888.00 2024-05-14 11:03:42.000 135 22470.10 160.00 41487.88 88888.00 2024-05-14 11:03:43.000 135 22470.15 160.03 41487.94 88888.00 2024-05-14 11:03:44.000 135 22470.16 160.01 41488.05 88888.00 2024-05-14 11:03:45.000 135 22470.15 159.97 41488.05 47563.94 2024-05-14 11:03:46.000 135 22470.16 159.99 41488.06 88888.00 2024-05-14 11:03:47.000 135 22470.19 159.96 41488.07 88888.00 2024-05-14 11:03:48.000 135 22470.17 159.85 41488.00 88888.00 2024-05-14 11:03:49.000 135 22470.15 159.78 41487.91 88888.00 2024-05-14 11:03:50.000 135 22470.15 159.77 41487.89 47563.98 2024-05-14 11:03:51.000 135 22470.14 159.80 41487.89 88888.00 2024-05-14 11:03:52.000 135 22470.13 159.84 41487.97 88888.00 2024-05-14 11:03:53.000 135 22470.16 159.86 41488.06 88888.00 2024-05-14 11:03:54.000 135 22470.22 159.83 41488.07 88888.00 2024-05-14 11:03:55.000 135 22470.23 159.79 41488.03 47563.93 2024-05-14 11:03:56.000 135 22470.22 159.77 41488.04 88888.00 2024-05-14 11:03:57.000 135 22470.22 159.79 41488.06 88888.00 2024-05-14 11:03:58.000 135 22470.22 159.78 41488.02 88888.00 2024-05-14 11:03:59.000 135 22470.23 159.70 41487.96 88888.00 2024-05-14 11:04:00.000 135 22470.21 159.58 41487.87 47563.96 2024-05-14 11:04:01.000 135 22470.18 159.48 41487.81 88888.00 2024-05-14 11:04:02.000 135 22470.17 159.48 41487.85 88888.00 2024-05-14 11:04:03.000 135 22470.20 159.58 41487.99 88888.00 2024-05-14 11:04:04.000 135 22470.20 159.66 41488.06 88888.00 2024-05-14 11:04:05.000 135 22470.17 159.65 41487.99 47564.03 2024-05-14 11:04:06.000 135 22470.18 159.60 41487.93 88888.00 2024-05-14 11:04:07.000 135 22470.21 159.53 41487.93 88888.00 2024-05-14 11:04:08.000 135 22470.19 159.46 41487.92 88888.00 2024-05-14 11:04:09.000 135 22470.17 159.43 41487.93 88888.00 2024-05-14 11:04:10.000 135 22470.16 159.47 41487.98 47563.97 2024-05-14 11:04:11.000 135 22470.15 159.55 41488.02 88888.00 2024-05-14 11:04:12.000 135 22470.16 159.55 41488.00 88888.00 2024-05-14 11:04:13.000 135 22470.18 159.44 41487.92 88888.00 2024-05-14 11:04:14.000 135 22470.19 159.35 41487.88 88888.00 2024-05-14 11:04:15.000 135 22470.20 159.37 41487.89 47563.99 2024-05-14 11:04:16.000 135 22470.19 159.45 41487.89 88888.00 2024-05-14 11:04:17.000 135 22470.18 159.47 41487.82 88888.00 2024-05-14 11:04:18.000 135 22470.18 159.40 41487.74 88888.00 2024-05-14 11:04:19.000 135 22470.22 159.34 41487.74 88888.00 2024-05-14 11:04:20.000 135 22470.30 159.35 41487.83 47563.97 2024-05-14 11:04:21.000 135 22470.35 159.39 41487.95 88888.00 2024-05-14 11:04:22.000 135 22470.37 159.42 41488.01 88888.00 2024-05-14 11:04:23.000 135 22470.37 159.39 41487.93 88888.00 2024-05-14 11:04:24.000 135 22470.36 159.30 41487.79 88888.00 2024-05-14 11:04:25.000 135 22470.33 159.26 41487.74 47564.01 2024-05-14 11:04:26.000 135 22470.31 159.27 41487.80 88888.00 2024-05-14 11:04:27.000 135 22470.27 159.28 41487.86 88888.00 2024-05-14 11:04:28.000 135 22470.25 159.29 41487.91 88888.00 2024-05-14 11:04:29.000 135 22470.26 159.29 41487.96 88888.00 2024-05-14 11:04:30.000 135 22470.25 159.22 41487.94 47563.94 2024-05-14 11:04:31.000 135 22470.24 159.15 41487.87 88888.00 2024-05-14 11:04:32.000 135 22470.25 159.12 41487.84 88888.00 2024-05-14 11:04:33.000 135 22470.23 159.12 41487.90 88888.00 2024-05-14 11:04:34.000 135 22470.22 159.07 41487.96 88888.00 2024-05-14 11:04:35.000 135 22470.21 159.01 41487.94 47563.92 2024-05-14 11:04:36.000 135 22470.17 159.00 41487.85 88888.00 2024-05-14 11:04:37.000 135 22470.18 159.07 41487.78 88888.00 2024-05-14 11:04:38.000 135 22470.25 159.13 41487.76 88888.00 2024-05-14 11:04:39.000 135 22470.27 159.14 41487.78 88888.00 2024-05-14 11:04:40.000 135 22470.23 159.16 41487.77 47563.91 2024-05-14 11:04:41.000 135 22470.20 159.18 41487.75 88888.00 2024-05-14 11:04:42.000 135 22470.22 159.14 41487.75 88888.00 2024-05-14 11:04:43.000 135 22470.23 159.10 41487.80 88888.00 2024-05-14 11:04:44.000 135 22470.18 159.07 41487.80 88888.00 2024-05-14 11:04:45.000 135 22470.13 159.02 41487.72 47563.89 2024-05-14 11:04:46.000 135 22470.14 159.02 41487.69 88888.00 2024-05-14 11:04:47.000 135 22470.18 159.06 41487.72 88888.00 2024-05-14 11:04:48.000 135 22470.19 159.06 41487.73 88888.00 2024-05-14 11:04:49.000 135 22470.21 159.00 41487.67 88888.00 2024-05-14 11:04:50.000 135 22470.23 158.97 41487.62 47563.88 2024-05-14 11:04:51.000 135 22470.22 158.97 41487.71 88888.00 2024-05-14 11:04:52.000 135 22470.20 159.00 41487.85 88888.00 2024-05-14 11:04:53.000 135 22470.18 159.05 41487.91 88888.00 2024-05-14 11:04:54.000 135 22470.15 159.09 41487.90 88888.00 2024-05-14 11:04:55.000 135 22470.14 159.11 41487.84 47563.89 2024-05-14 11:04:56.000 135 22470.20 159.11 41487.77 88888.00 2024-05-14 11:04:57.000 135 22470.24 159.06 41487.73 88888.00 2024-05-14 11:04:58.000 135 22470.19 159.00 41487.65 88888.00 2024-05-14 11:04:59.000 135 22470.18 158.98 41487.60 88888.00 2024-05-14 11:05:00.000 135 22470.23 159.03 41487.68 47563.87 2024-05-14 11:05:01.000 135 22470.26 159.07 41487.82 88888.00 2024-05-14 11:05:02.000 135 22470.24 159.05 41487.82 88888.00 2024-05-14 11:05:03.000 135 22470.20 159.01 41487.69 88888.00 2024-05-14 11:05:04.000 135 22470.19 159.00 41487.59 88888.00 2024-05-14 11:05:05.000 135 22470.16 159.03 41487.57 47563.86 2024-05-14 11:05:06.000 135 22470.13 159.04 41487.59 88888.00 2024-05-14 11:05:07.000 135 22470.15 159.02 41487.60 88888.00 2024-05-14 11:05:08.000 135 22470.19 158.98 41487.61 88888.00 2024-05-14 11:05:09.000 135 22470.19 158.91 41487.64 88888.00 2024-05-14 11:05:10.000 135 22470.19 158.86 41487.69 47563.80 2024-05-14 11:05:11.000 135 22470.22 158.86 41487.71 88888.00 2024-05-14 11:05:12.000 135 22470.25 158.88 41487.75 88888.00 2024-05-14 11:05:13.000 135 22470.26 158.90 41487.77 88888.00 2024-05-14 11:05:14.000 135 22470.22 158.93 41487.72 88888.00 2024-05-14 11:05:15.000 135 22470.15 158.97 41487.66 47563.74 2024-05-14 11:05:16.000 135 22470.12 158.97 41487.62 88888.00 2024-05-14 11:05:17.000 135 22470.13 158.92 41487.61 88888.00 2024-05-14 11:05:18.000 135 22470.15 158.89 41487.64 88888.00 2024-05-14 11:05:19.000 135 22470.16 158.86 41487.62 88888.00 2024-05-14 11:05:20.000 135 22470.13 158.84 41487.54 47563.68 2024-05-14 11:05:21.000 135 22470.14 158.86 41487.49 88888.00 2024-05-14 11:05:22.000 135 22470.15 158.88 41487.50 88888.00 2024-05-14 11:05:23.000 135 22470.09 158.87 41487.53 88888.00 2024-05-14 11:05:24.000 135 22469.99 158.85 41487.50 88888.00 2024-05-14 11:05:25.000 135 22469.96 158.89 41487.43 47563.65 2024-05-14 11:05:26.000 135 22469.98 158.96 41487.40 88888.00 2024-05-14 11:05:27.000 135 22470.02 158.96 41487.44 88888.00 2024-05-14 11:05:28.000 135 22470.04 158.91 41487.50 88888.00 2024-05-14 11:05:29.000 135 22470.05 158.91 41487.56 88888.00 2024-05-14 11:05:30.000 135 22470.03 158.94 41487.56 47563.66 2024-05-14 11:05:31.000 135 22470.02 158.95 41487.54 88888.00 2024-05-14 11:05:32.000 135 22470.03 158.92 41487.52 88888.00 2024-05-14 11:05:33.000 135 22470.05 158.90 41487.50 88888.00 2024-05-14 11:05:34.000 135 22470.05 158.87 41487.51 88888.00 2024-05-14 11:05:35.000 135 22470.06 158.85 41487.56 47563.64 2024-05-14 11:05:36.000 135 22470.09 158.86 41487.61 88888.00 2024-05-14 11:05:37.000 135 22470.12 158.87 41487.64 88888.00 2024-05-14 11:05:38.000 135 22470.12 158.86 41487.59 88888.00 2024-05-14 11:05:39.000 135 22470.09 158.87 41487.49 88888.00 2024-05-14 11:05:40.000 135 22470.05 158.90 41487.45 47563.60 2024-05-14 11:05:41.000 135 22470.05 158.90 41487.49 88888.00 2024-05-14 11:05:42.000 135 22470.06 158.87 41487.52 88888.00 2024-05-14 11:05:43.000 135 22470.06 158.84 41487.49 88888.00 2024-05-14 11:05:44.000 135 22470.04 158.85 41487.47 88888.00 2024-05-14 11:05:45.000 135 22470.08 158.87 41487.51 47563.64 2024-05-14 11:05:46.000 135 22470.16 158.86 41487.54 88888.00 2024-05-14 11:05:47.000 135 22470.19 158.79 41487.49 88888.00 2024-05-14 11:05:48.000 135 22470.15 158.76 41487.46 88888.00 2024-05-14 11:05:49.000 135 22470.12 158.81 41487.51 88888.00 2024-05-14 11:05:50.000 135 22470.09 158.81 41487.57 47563.65 2024-05-14 11:05:51.000 135 22470.07 158.79 41487.59 88888.00 2024-05-14 11:05:52.000 135 22470.08 158.82 41487.57 88888.00 2024-05-14 11:05:53.000 135 22470.08 158.83 41487.56 88888.00 2024-05-14 11:05:54.000 135 22470.04 158.81 41487.54 88888.00 2024-05-14 11:05:55.000 135 22469.99 158.79 41487.55 47563.63 2024-05-14 11:05:56.000 135 22469.97 158.76 41487.56 88888.00 2024-05-14 11:05:57.000 135 22470.00 158.72 41487.61 88888.00 2024-05-14 11:05:58.000 135 22470.05 158.72 41487.65 88888.00 2024-05-14 11:05:59.000 135 22470.06 158.73 41487.62 88888.00 2024-05-14 11:06:00.000 135 22470.05 158.71 41487.55 47563.61 2024-05-14 11:06:01.000 135 22470.04 158.68 41487.53 88888.00 2024-05-14 11:06:02.000 135 22470.06 158.66 41487.54 88888.00 2024-05-14 11:06:03.000 135 22470.07 158.65 41487.56 88888.00 2024-05-14 11:06:04.000 135 22470.07 158.65 41487.60 88888.00 2024-05-14 11:06:05.000 135 22470.07 158.63 41487.61 47563.61 2024-05-14 11:06:06.000 135 22470.07 158.59 41487.53 88888.00 2024-05-14 11:06:07.000 135 22470.09 158.59 41487.44 88888.00 2024-05-14 11:06:08.000 135 22470.17 158.61 41487.49 88888.00 2024-05-14 11:06:09.000 135 22470.21 158.59 41487.61 88888.00 2024-05-14 11:06:10.000 135 22470.15 158.53 41487.59 47563.62 2024-05-14 11:06:11.000 135 22470.09 158.53 41487.51 88888.00 2024-05-14 11:06:12.000 135 22470.07 158.54 41487.46 88888.00 2024-05-14 11:06:13.000 135 22470.06 158.52 41487.45 88888.00 2024-05-14 11:06:14.000 135 22470.07 158.50 41487.46 88888.00 2024-05-14 11:06:15.000 135 22470.08 158.46 41487.49 47563.60 2024-05-14 11:06:16.000 135 22470.08 158.46 41487.50 88888.00 2024-05-14 11:06:17.000 135 22470.10 158.52 41487.49 88888.00 2024-05-14 11:06:18.000 135 22470.18 158.56 41487.50 88888.00 2024-05-14 11:06:19.000 135 22470.24 158.56 41487.52 88888.00 2024-05-14 11:06:20.000 135 22470.23 158.55 41487.51 47563.61 2024-05-14 11:06:21.000 135 22470.19 158.49 41487.47 88888.00 2024-05-14 11:06:22.000 135 22470.16 158.42 41487.44 88888.00 2024-05-14 11:06:23.000 135 22470.13 158.38 41487.39 88888.00 2024-05-14 11:06:24.000 135 22470.12 158.36 41487.34 88888.00 2024-05-14 11:06:25.000 135 22470.12 158.33 41487.33 47563.60 2024-05-14 11:06:26.000 135 22470.08 158.35 41487.35 88888.00 2024-05-14 11:06:27.000 135 22470.05 158.41 41487.35 88888.00 2024-05-14 11:06:28.000 135 22470.10 158.42 41487.31 88888.00 2024-05-14 11:06:29.000 135 22470.20 158.36 41487.24 88888.00 2024-05-14 11:06:30.000 135 22470.27 158.34 41487.23 47563.58 2024-05-14 11:06:31.000 135 22470.27 158.42 41487.25 88888.00 2024-05-14 11:06:32.000 135 22470.22 158.48 41487.23 88888.00 2024-05-14 11:06:33.000 135 22470.23 158.47 41487.20 88888.00 2024-05-14 11:06:34.000 135 22470.33 158.46 41487.27 88888.00 2024-05-14 11:06:35.000 135 22470.41 158.47 41487.38 47563.62 2024-05-14 11:06:36.000 135 22470.41 158.47 41487.43 88888.00 2024-05-14 11:06:37.000 135 22470.40 158.46 41487.39 88888.00 2024-05-14 11:06:38.000 135 22470.40 158.46 41487.34 88888.00 2024-05-14 11:06:39.000 135 22470.43 158.47 41487.31 88888.00 2024-05-14 11:06:40.000 135 22470.45 158.41 41487.30 47563.63 2024-05-14 11:06:41.000 135 22470.43 158.33 41487.28 88888.00 2024-05-14 11:06:42.000 135 22470.42 158.27 41487.27 88888.00 2024-05-14 11:06:43.000 135 22470.42 158.24 41487.26 88888.00 2024-05-14 11:06:44.000 135 22470.46 158.25 41487.27 88888.00 2024-05-14 11:06:45.000 135 22470.52 158.28 41487.29 47563.65 2024-05-14 11:06:46.000 135 22470.57 158.30 41487.29 88888.00 2024-05-14 11:06:47.000 135 22470.58 158.32 41487.30 88888.00 2024-05-14 11:06:48.000 135 22470.58 158.30 41487.32 88888.00 2024-05-14 11:06:49.000 135 22470.58 158.26 41487.34 88888.00 2024-05-14 11:06:50.000 135 22470.59 158.24 41487.32 47563.72 2024-05-14 11:06:51.000 135 22470.61 158.26 41487.27 88888.00 2024-05-14 11:06:52.000 135 22470.61 158.28 41487.24 88888.00 2024-05-14 11:06:53.000 135 22470.60 158.29 41487.23 88888.00 2024-05-14 11:06:54.000 135 22470.65 158.22 41487.19 88888.00 2024-05-14 11:06:55.000 135 22470.66 158.11 41487.16 47563.77 2024-05-14 11:06:56.000 135 22470.65 158.06 41487.15 88888.00 2024-05-14 11:06:57.000 135 22470.68 158.04 41487.15 88888.00 2024-05-14 11:06:58.000 135 22470.72 158.00 41487.15 88888.00 2024-05-14 11:06:59.000 135 22470.74 157.95 41487.11 88888.00 2024-05-14 11:07:00.000 135 22470.75 157.92 41487.11 47563.79 2024-05-14 11:07:01.000 135 22470.74 157.93 41487.19 88888.00 2024-05-14 11:07:02.000 135 22470.71 157.93 41487.27 88888.00 2024-05-14 11:07:03.000 135 22470.68 157.90 41487.27 88888.00 2024-05-14 11:07:04.000 135 22470.70 157.88 41487.27 88888.00 2024-05-14 11:07:05.000 135 22470.72 157.88 41487.27 47563.82 2024-05-14 11:07:06.000 135 22470.73 157.87 41487.22 88888.00 2024-05-14 11:07:07.000 135 22470.75 157.87 41487.21 88888.00 2024-05-14 11:07:08.000 135 22470.77 157.89 41487.29 88888.00 2024-05-14 11:07:09.000 135 22470.75 157.88 41487.34 88888.00 2024-05-14 11:07:10.000 135 22470.73 157.84 41487.32 47563.87 2024-05-14 11:07:11.000 135 22470.73 157.81 41487.26 88888.00 2024-05-14 11:07:12.000 135 22470.73 157.80 41487.18 88888.00 2024-05-14 11:07:13.000 135 22470.76 157.78 41487.18 88888.00 2024-05-14 11:07:14.000 135 22470.84 157.77 41487.27 88888.00 2024-05-14 11:07:15.000 135 22470.90 157.75 41487.32 47563.90 2024-05-14 11:07:16.000 135 22470.92 157.71 41487.29 88888.00 2024-05-14 11:07:17.000 135 22470.93 157.68 41487.23 88888.00 2024-05-14 11:07:18.000 135 22470.95 157.69 41487.23 88888.00 2024-05-14 11:07:19.000 135 22471.00 157.70 41487.31 88888.00 2024-05-14 11:07:20.000 135 22471.03 157.69 41487.34 47563.98 2024-05-14 11:07:21.000 135 22471.01 157.68 41487.29 88888.00 2024-05-14 11:07:22.000 135 22470.99 157.62 41487.24 88888.00 2024-05-14 11:07:23.000 135 22471.03 157.57 41487.26 88888.00 2024-05-14 11:07:24.000 135 22471.09 157.55 41487.28 88888.00 2024-05-14 11:07:25.000 135 22471.12 157.57 41487.25 47563.99 2024-05-14 11:07:26.000 135 22471.15 157.63 41487.26 88888.00 2024-05-14 11:07:27.000 135 22471.19 157.64 41487.27 88888.00 2024-05-14 11:07:28.000 135 22471.22 157.59 41487.23 88888.00 2024-05-14 11:07:29.000 135 22471.22 157.56 41487.23 88888.00 2024-05-14 11:07:30.000 135 22471.20 157.54 41487.27 47563.99 2024-05-14 11:07:31.000 135 22471.21 157.52 41487.29 88888.00 2024-05-14 11:07:32.000 135 22471.23 157.49 41487.29 88888.00 2024-05-14 11:07:33.000 135 22471.22 157.45 41487.26 88888.00 2024-05-14 11:07:34.000 135 22471.15 157.44 41487.26 88888.00 2024-05-14 11:07:35.000 135 22471.09 157.46 41487.28 47564.05 2024-05-14 11:07:36.000 135 22471.14 157.47 41487.33 88888.00 2024-05-14 11:07:37.000 135 22471.19 157.46 41487.43 88888.00 2024-05-14 11:07:38.000 135 22471.18 157.44 41487.46 88888.00 2024-05-14 11:07:39.000 135 22471.17 157.41 41487.43 88888.00 2024-05-14 11:07:40.000 135 22471.18 157.38 41487.44 47563.98 2024-05-14 11:07:41.000 135 22471.16 157.32 41487.45 88888.00 2024-05-14 11:07:42.000 135 22471.11 157.25 41487.41 88888.00 2024-05-14 11:07:43.000 135 22471.11 157.24 41487.34 88888.00 2024-05-14 11:07:44.000 135 22471.11 157.26 41487.31 88888.00 2024-05-14 11:07:45.000 135 22471.10 157.31 41487.33 47563.96 2024-05-14 11:07:46.000 135 22471.08 157.31 41487.35 88888.00 2024-05-14 11:07:47.000 135 22471.03 157.23 41487.33 88888.00 2024-05-14 11:07:48.000 135 22470.99 157.12 41487.28 88888.00 2024-05-14 11:07:49.000 135 22470.98 157.05 41487.28 88888.00 2024-05-14 11:07:50.000 135 22470.99 157.12 41487.36 47563.89 2024-05-14 11:07:51.000 135 22471.00 157.24 41487.43 88888.00 2024-05-14 11:07:52.000 135 22470.98 157.22 41487.42 88888.00 2024-05-14 11:07:53.000 135 22470.94 157.13 41487.39 88888.00 2024-05-14 11:07:54.000 135 22470.94 157.06 41487.38 88888.00 2024-05-14 11:07:55.000 135 22470.94 156.99 41487.30 47563.87 2024-05-14 11:07:56.000 135 22470.90 156.93 41487.21 88888.00 2024-05-14 11:07:57.000 135 22470.90 156.93 41487.20 88888.00 2024-05-14 11:07:58.000 135 22470.92 156.96 41487.18 88888.00 2024-05-14 11:07:59.000 135 22470.91 156.97 41487.14 88888.00 2024-05-14 11:08:00.000 135 22470.90 156.96 41487.13 47563.84 2024-05-14 11:08:01.000 135 22470.92 156.94 41487.21 88888.00 2024-05-14 11:08:02.000 135 22470.91 156.99 41487.31 88888.00 2024-05-14 11:08:03.000 135 22470.89 157.03 41487.31 88888.00 2024-05-14 11:08:04.000 135 22470.85 156.99 41487.18 88888.00 2024-05-14 11:08:05.000 135 22470.79 156.94 41487.09 47563.85 2024-05-14 11:08:06.000 135 22470.74 156.94 41487.13 88888.00 2024-05-14 11:08:07.000 135 22470.75 156.91 41487.21 88888.00 2024-05-14 11:08:08.000 135 22470.78 156.85 41487.27 88888.00 2024-05-14 11:08:09.000 135 22470.83 156.84 41487.29 88888.00 2024-05-14 11:08:10.000 135 22470.88 156.89 41487.31 47563.86 2024-05-14 11:08:11.000 135 22470.92 156.90 41487.29 88888.00 2024-05-14 11:08:12.000 135 22470.92 156.86 41487.23 88888.00 2024-05-14 11:08:13.000 135 22470.87 156.78 41487.23 88888.00 2024-05-14 11:08:14.000 135 22470.79 156.72 41487.26 88888.00 2024-05-14 11:08:15.000 135 22470.78 156.70 41487.22 47563.84 2024-05-14 11:08:16.000 135 22470.80 156.73 41487.16 88888.00 2024-05-14 11:08:17.000 135 22470.80 156.78 41487.19 88888.00 2024-05-14 11:08:18.000 135 22470.83 156.84 41487.29 88888.00 2024-05-14 11:08:19.000 135 22470.87 156.86 41487.26 88888.00 2024-05-14 11:08:20.000 135 22470.86 156.78 41487.14 47563.80 2024-05-14 11:08:21.000 135 22470.80 156.68 41487.06 88888.00 2024-05-14 11:08:22.000 135 22470.75 156.62 41487.05 88888.00 2024-05-14 11:08:23.000 135 22470.79 156.62 41487.05 88888.00 2024-05-14 11:08:24.000 135 22470.88 156.66 41487.06 88888.00 2024-05-14 11:08:25.000 135 22470.89 156.73 41487.11 47563.82 2024-05-14 11:08:26.000 135 22470.82 156.78 41487.16 88888.00 2024-05-14 11:08:27.000 135 22470.84 156.79 41487.22 88888.00 2024-05-14 11:08:28.000 135 22470.95 156.77 41487.27 88888.00 2024-05-14 11:08:29.000 135 22470.99 156.75 41487.29 88888.00 2024-05-14 11:08:30.000 135 22470.93 156.72 41487.28 47563.80 2024-05-14 11:08:31.000 135 22470.88 156.67 41487.27 88888.00 2024-05-14 11:08:32.000 135 22470.85 156.62 41487.26 88888.00 2024-05-14 11:08:33.000 135 22470.84 156.61 41487.23 88888.00 2024-05-14 11:08:34.000 135 22470.83 156.60 41487.20 88888.00 2024-05-14 11:08:35.000 135 22470.87 156.58 41487.22 47563.83 2024-05-14 11:08:36.000 135 22470.94 156.55 41487.27 88888.00 2024-05-14 11:08:37.000 135 22470.94 156.50 41487.28 88888.00 2024-05-14 11:08:38.000 135 22470.88 156.46 41487.22 88888.00 2024-05-14 11:08:39.000 135 22470.88 156.44 41487.16 88888.00 2024-05-14 11:08:40.000 135 22470.94 156.44 41487.14 47563.83 2024-05-14 11:08:41.000 135 22470.98 156.43 41487.11 88888.00 2024-05-14 11:08:42.000 135 22470.97 156.42 41487.09 88888.00 2024-05-14 11:08:43.000 135 22470.99 156.42 41487.12 88888.00 2024-05-14 11:08:44.000 135 22471.02 156.40 41487.13 88888.00 2024-05-14 11:08:45.000 135 22471.02 156.36 41487.10 47563.86 2024-05-14 11:08:46.000 135 22471.07 156.31 41487.10 88888.00 2024-05-14 11:08:47.000 135 22471.14 156.28 41487.12 88888.00 2024-05-14 11:08:48.000 135 22471.16 156.27 41487.09 88888.00 2024-05-14 11:08:49.000 135 22471.15 156.27 41487.03 88888.00 2024-05-14 11:08:50.000 135 22471.17 156.31 41487.05 47563.88 2024-05-14 11:08:51.000 135 22471.21 156.33 41487.14 88888.00 2024-05-14 11:08:52.000 135 22471.22 156.30 41487.18 88888.00 2024-05-14 11:08:53.000 135 22471.22 156.23 41487.16 88888.00 2024-05-14 11:08:54.000 135 22471.27 156.17 41487.17 88888.00 2024-05-14 11:08:55.000 135 22471.33 156.16 41487.16 47563.93 2024-05-14 11:08:56.000 135 22471.37 156.13 41487.11 88888.00 2024-05-14 11:08:57.000 135 22471.42 156.10 41487.11 88888.00 2024-05-14 11:08:58.000 135 22471.48 156.09 41487.16 88888.00 2024-05-14 11:08:59.000 135 22471.53 156.08 41487.15 88888.00 2024-05-14 11:09:00.000 135 22471.54 156.04 41487.14 47564.04 2024-05-14 11:09:01.000 135 22471.49 155.98 41487.16 88888.00 2024-05-14 11:09:02.000 135 22471.46 155.98 41487.19 88888.00 2024-05-14 11:09:03.000 135 22471.47 156.01 41487.18 88888.00 2024-05-14 11:09:04.000 135 22471.50 155.98 41487.05 88888.00 2024-05-14 11:09:05.000 135 22471.56 155.98 41486.95 47564.08 2024-05-14 11:09:06.000 135 22471.64 156.04 41487.03 88888.00 2024-05-14 11:09:07.000 135 22471.68 156.04 41487.18 88888.00 2024-05-14 11:09:08.000 135 22471.72 155.98 41487.21 88888.00 2024-05-14 11:09:09.000 135 22471.76 155.93 41487.09 88888.00 2024-05-14 11:09:10.000 135 22471.78 155.87 41486.96 47564.12 2024-05-14 11:09:11.000 135 22471.79 155.83 41486.92 88888.00 2024-05-14 11:09:12.000 135 22471.78 155.81 41486.95 88888.00 2024-05-14 11:09:13.000 135 22471.75 155.79 41486.98 88888.00 2024-05-14 11:09:14.000 135 22471.76 155.82 41486.99 88888.00 2024-05-14 11:09:15.000 135 22471.82 155.85 41487.00 47564.22 2024-05-14 11:09:16.000 135 22471.88 155.86 41487.05 88888.00 2024-05-14 11:09:17.000 135 22471.87 155.83 41487.11 88888.00 2024-05-14 11:09:18.000 135 22471.80 155.77 41487.14 88888.00 2024-05-14 11:09:19.000 135 22471.76 155.78 41487.18 88888.00 2024-05-14 11:09:20.000 135 22471.81 155.81 41487.18 47564.25 2024-05-14 11:09:21.000 135 22471.90 155.79 41487.05 88888.00 2024-05-14 11:09:22.000 135 22471.95 155.78 41486.97 88888.00 2024-05-14 11:09:23.000 135 22471.95 155.80 41487.04 88888.00 2024-05-14 11:09:24.000 135 22471.93 155.80 41487.12 88888.00 2024-05-14 11:09:25.000 135 22471.96 155.81 41487.11 47564.30 2024-05-14 11:09:26.000 135 22472.03 155.83 41487.07 88888.00 2024-05-14 11:09:27.000 135 22472.06 155.79 41487.08 88888.00 2024-05-14 11:09:28.000 135 22472.02 155.68 41487.09 88888.00 2024-05-14 11:09:29.000 135 22471.98 155.59 41487.07 88888.00 2024-05-14 11:09:30.000 135 22472.02 155.56 41487.05 47564.33 2024-05-14 11:09:31.000 135 22472.11 155.58 41487.07 88888.00 2024-05-14 11:09:32.000 135 22472.17 155.61 41487.11 88888.00 2024-05-14 11:09:33.000 135 22472.16 155.62 41487.11 88888.00 2024-05-14 11:09:34.000 135 22472.09 155.59 41487.06 88888.00 2024-05-14 11:09:35.000 135 22472.04 155.55 41487.04 47564.38 2024-05-14 11:09:36.000 135 22472.06 155.49 41487.06 88888.00 2024-05-14 11:09:37.000 135 22472.09 155.45 41487.06 88888.00 2024-05-14 11:09:38.000 135 22472.13 155.47 41487.05 88888.00 2024-05-14 11:09:39.000 135 22472.19 155.52 41487.07 88888.00 2024-05-14 11:09:40.000 135 22472.25 155.50 41487.13 47564.40 2024-05-14 11:09:41.000 135 22472.27 155.44 41487.16 88888.00 2024-05-14 11:09:42.000 135 22472.25 155.40 41487.17 88888.00 2024-05-14 11:09:43.000 135 22472.19 155.34 41487.11 88888.00 2024-05-14 11:09:44.000 135 22472.12 155.23 41487.02 88888.00 2024-05-14 11:09:45.000 135 22472.07 155.18 41486.98 47564.37 2024-05-14 11:09:46.000 135 22472.04 155.22 41487.05 88888.00 2024-05-14 11:09:47.000 135 22472.04 155.27 41487.19 88888.00 2024-05-14 11:09:48.000 135 22472.07 155.27 41487.26 88888.00 2024-05-14 11:09:49.000 135 22472.10 155.25 41487.18 88888.00 2024-05-14 11:09:50.000 135 22472.12 155.26 41487.16 47564.40 2024-05-14 11:09:51.000 135 22472.08 155.28 41487.20 88888.00 2024-05-14 11:09:52.000 135 22472.00 155.22 41487.21 88888.00 2024-05-14 11:09:53.000 135 22471.98 155.15 41487.24 88888.00 2024-05-14 11:09:54.000 135 22472.04 155.12 41487.28 88888.00 2024-05-14 11:09:55.000 135 22472.09 155.13 41487.28 47564.36 2024-05-14 11:09:56.000 135 22472.07 155.14 41487.25 88888.00 2024-05-14 11:09:57.000 135 22472.01 155.16 41487.19 88888.00 2024-05-14 11:09:58.000 135 22471.96 155.16 41487.12 88888.00 2024-05-14 11:09:59.000 135 22471.96 155.12 41487.04 88888.00 2024-05-14 11:10:00.000 135 22471.97 155.03 41487.00 47564.35 2024-05-14 11:10:01.000 135 22471.95 154.92 41487.03 88888.00 2024-05-14 11:10:02.000 135 22471.92 154.85 41487.12 88888.00 2024-05-14 11:10:03.000 135 22471.94 154.86 41487.19 88888.00 2024-05-14 11:10:04.000 135 22471.95 154.88 41487.19 88888.00 2024-05-14 11:10:05.000 135 22471.91 154.85 41487.14 47564.36 2024-05-14 11:10:06.000 135 22471.90 154.84 41487.17 88888.00 2024-05-14 11:10:07.000 135 22471.94 154.90 41487.19 88888.00 2024-05-14 11:10:08.000 135 22471.96 154.91 41487.14 88888.00 2024-05-14 11:10:09.000 135 22471.93 154.82 41487.06 88888.00 2024-05-14 11:10:10.000 135 22471.92 154.73 41487.09 47564.33 2024-05-14 11:10:11.000 135 22471.95 154.72 41487.24 88888.00 2024-05-14 11:10:12.000 135 22471.99 154.80 41487.39 88888.00 2024-05-14 11:10:13.000 135 22471.96 154.86 41487.37 88888.00 2024-05-14 11:10:14.000 135 22471.90 154.85 41487.22 88888.00 2024-05-14 11:10:15.000 135 22471.89 154.81 41487.16 47564.31 2024-05-14 11:10:16.000 135 22471.92 154.79 41487.17 88888.00 2024-05-14 11:10:17.000 135 22471.93 154.78 41487.13 88888.00 2024-05-14 11:10:18.000 135 22471.89 154.77 41487.07 88888.00 2024-05-14 11:10:19.000 135 22471.85 154.76 41487.09 88888.00 2024-05-14 11:10:20.000 135 22471.83 154.72 41487.17 47564.26 2024-05-14 11:10:21.000 135 22471.83 154.70 41487.27 88888.00 2024-05-14 11:10:22.000 135 22471.80 154.72 41487.28 88888.00 2024-05-14 11:10:23.000 135 22471.76 154.74 41487.21 88888.00 2024-05-14 11:10:24.000 135 22471.75 154.78 41487.19 88888.00 2024-05-14 11:10:25.000 135 22471.73 154.74 41487.21 47564.20 2024-05-14 11:10:26.000 135 22471.68 154.66 41487.20 88888.00 2024-05-14 11:10:27.000 135 22471.65 154.65 41487.15 88888.00 2024-05-14 11:10:28.000 135 22471.66 154.67 41487.12 88888.00 2024-05-14 11:10:29.000 135 22471.69 154.63 41487.15 88888.00 2024-05-14 11:10:30.000 135 22471.73 154.57 41487.14 47564.18 2024-05-14 11:10:31.000 135 22471.72 154.59 41487.06 88888.00 2024-05-14 11:10:32.000 135 22471.69 154.65 41486.98 88888.00 2024-05-14 11:10:33.000 135 22471.65 154.64 41486.96 88888.00 2024-05-14 11:10:34.000 135 22471.60 154.62 41486.96 88888.00 2024-05-14 11:10:35.000 135 22471.57 154.62 41487.02 47564.12 2024-05-14 11:10:36.000 135 22471.62 154.64 41487.10 88888.00 2024-05-14 11:10:37.000 135 22471.64 154.68 41487.14 88888.00 2024-05-14 11:10:38.000 135 22471.59 154.69 41487.13 88888.00 2024-05-14 11:10:39.000 135 22471.57 154.68 41487.10 88888.00 2024-05-14 11:10:40.000 135 22471.61 154.69 41487.11 47564.17 2024-05-14 11:10:41.000 135 22471.63 154.70 41487.11 88888.00 2024-05-14 11:10:42.000 135 22471.63 154.72 41487.11 88888.00 2024-05-14 11:10:43.000 135 22471.61 154.73 41487.10 88888.00 2024-05-14 11:10:44.000 135 22471.62 154.69 41487.02 88888.00 2024-05-14 11:10:45.000 135 22471.69 154.65 41487.00 47564.12 2024-05-14 11:10:46.000 135 22471.74 154.65 41487.10 88888.00 2024-05-14 11:10:47.000 135 22471.70 154.63 41487.13 88888.00 2024-05-14 11:10:48.000 135 22471.73 154.62 41487.14 88888.00 2024-05-14 11:10:49.000 135 22471.82 154.65 41487.15 88888.00 2024-05-14 11:10:50.000 135 22471.82 154.64 41487.12 47564.12 2024-05-14 11:10:51.000 135 22471.76 154.59 41487.08 88888.00 2024-05-14 11:10:52.000 135 22471.71 154.57 41487.09 88888.00 2024-05-14 11:10:53.000 135 22471.71 154.54 41487.11 88888.00 2024-05-14 11:10:54.000 135 22471.72 154.53 41487.09 88888.00 2024-05-14 11:10:55.000 135 22471.76 154.58 41487.09 47564.15 2024-05-14 11:10:56.000 135 22471.82 154.62 41487.11 88888.00 2024-05-14 11:10:57.000 135 22471.85 154.59 41487.09 88888.00 2024-05-14 11:10:58.000 135 22471.84 154.53 41487.06 88888.00 2024-05-14 11:10:59.000 135 22471.81 154.48 41487.03 88888.00 2024-05-14 11:11:00.000 135 22471.82 154.48 41487.02 47564.16 2024-05-14 11:11:01.000 135 22471.86 154.51 41487.02 88888.00 2024-05-14 11:11:02.000 135 22471.85 154.50 41487.05 88888.00 2024-05-14 11:11:03.000 135 22471.81 154.46 41487.07 88888.00 2024-05-14 11:11:04.000 135 22471.75 154.42 41487.08 88888.00 2024-05-14 11:11:05.000 135 22471.73 154.43 41487.09 47564.13 2024-05-14 11:11:06.000 135 22471.76 154.48 41487.11 88888.00 2024-05-14 11:11:07.000 135 22471.80 154.48 41487.07 88888.00 2024-05-14 11:11:08.000 135 22471.79 154.42 41486.94 88888.00 2024-05-14 11:11:09.000 135 22471.76 154.41 41486.82 88888.00 2024-05-14 11:11:10.000 135 22471.77 154.47 41486.80 47564.14 2024-05-14 11:11:11.000 135 22471.81 154.52 41486.85 88888.00 2024-05-14 11:11:12.000 135 22471.84 154.51 41486.91 88888.00 2024-05-14 11:11:13.000 135 22471.84 154.46 41486.97 88888.00 2024-05-14 11:11:14.000 135 22471.81 154.41 41487.00 88888.00 2024-05-14 11:11:15.000 135 22471.78 154.40 41486.98 47564.10 2024-05-14 11:11:16.000 135 22471.72 154.44 41486.94 88888.00 2024-05-14 11:11:17.000 135 22471.68 154.49 41486.96 88888.00 2024-05-14 11:11:18.000 135 22471.69 154.50 41487.02 88888.00 2024-05-14 11:11:19.000 135 22471.73 154.50 41487.06 88888.00 2024-05-14 11:11:20.000 135 22471.70 154.50 41487.01 47564.13 2024-05-14 11:11:21.000 135 22471.65 154.47 41486.91 88888.00 2024-05-14 11:11:22.000 135 22471.68 154.46 41486.87 88888.00 2024-05-14 11:11:23.000 135 22471.77 154.42 41486.89 88888.00 2024-05-14 11:11:24.000 135 22471.78 154.33 41486.86 88888.00 2024-05-14 11:11:25.000 135 22471.76 154.31 41486.78 47564.09 2024-05-14 11:11:26.000 135 22471.77 154.39 41486.78 88888.00 2024-05-14 11:11:27.000 135 22471.79 154.46 41486.84 88888.00 2024-05-14 11:11:28.000 135 22471.79 154.46 41486.87 88888.00 2024-05-14 11:11:29.000 135 22471.80 154.44 41486.88 88888.00 2024-05-14 11:11:30.000 135 22471.84 154.40 41486.90 47564.12 2024-05-14 11:11:31.000 135 22471.86 154.32 41486.91 88888.00 2024-05-14 11:11:32.000 135 22471.83 154.25 41486.89 88888.00 2024-05-14 11:11:33.000 135 22471.75 154.22 41486.87 88888.00 2024-05-14 11:11:34.000 135 22471.74 154.22 41486.87 88888.00 2024-05-14 11:11:35.000 135 22471.83 154.24 41486.91 47564.14 2024-05-14 11:11:36.000 135 22471.91 154.28 41486.95 88888.00 2024-05-14 11:11:37.000 135 22471.94 154.31 41486.99 88888.00 2024-05-14 11:11:38.000 135 22471.96 154.31 41487.01 88888.00 2024-05-14 11:11:39.000 135 22471.97 154.27 41486.91 88888.00 2024-05-14 11:11:40.000 135 22471.94 154.21 41486.79 47564.10 2024-05-14 11:11:41.000 135 22471.87 154.18 41486.77 88888.00 2024-05-14 11:11:42.000 135 22471.85 154.17 41486.81 88888.00 2024-05-14 11:11:43.000 135 22471.92 154.14 41486.86 88888.00 2024-05-14 11:11:44.000 135 22472.01 154.13 41486.89 88888.00 2024-05-14 11:11:45.000 135 22472.04 154.16 41486.87 47564.12 2024-05-14 11:11:46.000 135 22472.01 154.20 41486.86 88888.00 2024-05-14 11:11:47.000 135 22471.94 154.19 41486.89 88888.00 2024-05-14 11:11:48.000 135 22471.86 154.11 41486.90 88888.00 2024-05-14 11:11:49.000 135 22471.83 154.03 41486.89 88888.00 2024-05-14 11:11:50.000 135 22471.82 154.01 41486.88 47564.13 2024-05-14 11:11:51.000 135 22471.81 154.03 41486.86 88888.00 2024-05-14 11:11:52.000 135 22471.86 154.06 41486.88 88888.00 2024-05-14 11:11:53.000 135 22471.94 154.12 41486.92 88888.00 2024-05-14 11:11:54.000 135 22471.96 154.16 41486.96 88888.00 2024-05-14 11:11:55.000 135 22471.91 154.15 41487.00 47564.03 2024-05-14 11:11:56.000 135 22471.84 154.09 41486.96 88888.00 2024-05-14 11:11:57.000 135 22471.80 154.05 41486.87 88888.00 2024-05-14 11:11:58.000 135 22471.78 154.05 41486.88 88888.00 2024-05-14 11:11:59.000 135 22471.79 154.03 41486.95 88888.00 2024-05-14 11:12:00.000 135 22471.82 154.02 41486.97 47564.02 2024-05-14 11:12:01.000 135 22471.83 154.01 41486.97 88888.00 2024-05-14 11:12:02.000 135 22471.82 154.04 41487.01 88888.00 2024-05-14 11:12:03.000 135 22471.82 154.07 41487.02 88888.00 2024-05-14 11:12:04.000 135 22471.79 154.04 41486.99 88888.00 2024-05-14 11:12:05.000 135 22471.74 153.99 41487.02 47564.01 2024-05-14 11:12:06.000 135 22471.73 153.99 41487.09 88888.00 2024-05-14 11:12:07.000 135 22471.73 154.02 41487.07 88888.00 2024-05-14 11:12:08.000 135 22471.73 154.03 41487.02 88888.00 2024-05-14 11:12:09.000 135 22471.75 154.01 41487.03 88888.00 2024-05-14 11:12:10.000 135 22471.77 153.99 41487.03 47564.02 2024-05-14 11:12:11.000 135 22471.79 153.98 41486.98 88888.00 2024-05-14 11:12:12.000 135 22471.83 153.97 41486.94 88888.00 2024-05-14 11:12:13.000 135 22471.85 153.92 41486.94 88888.00 2024-05-14 11:12:14.000 135 22471.84 153.84 41486.96 88888.00 2024-05-14 11:12:15.000 135 22471.85 153.79 41486.99 47563.96 2024-05-14 11:12:16.000 135 22471.88 153.81 41487.01 88888.00 2024-05-14 11:12:17.000 135 22471.87 153.86 41487.04 88888.00 2024-05-14 11:12:18.000 135 22471.82 153.87 41487.04 88888.00 2024-05-14 11:12:19.000 135 22471.77 153.81 41486.99 88888.00 2024-05-14 11:12:20.000 135 22471.78 153.79 41486.94 47563.99 2024-05-14 11:12:21.000 135 22471.78 153.81 41486.91 88888.00 2024-05-14 11:12:22.000 135 22471.72 153.79 41486.85 88888.00 2024-05-14 11:12:23.000 135 22471.68 153.72 41486.77 88888.00 2024-05-14 11:12:24.000 135 22471.68 153.69 41486.73 88888.00 2024-05-14 11:12:25.000 135 22471.71 153.75 41486.80 47563.97 2024-05-14 11:12:26.000 135 22471.74 153.78 41486.87 88888.00 2024-05-14 11:12:27.000 135 22471.77 153.76 41486.89 88888.00 2024-05-14 11:12:28.000 135 22471.80 153.74 41486.94 88888.00 2024-05-14 11:12:29.000 135 22471.83 153.76 41486.99 88888.00 2024-05-14 11:12:30.000 135 22471.81 153.75 41486.96 47563.93 2024-05-14 11:12:31.000 135 22471.77 153.65 41486.86 88888.00 2024-05-14 11:12:32.000 135 22471.74 153.57 41486.75 88888.00 2024-05-14 11:12:33.000 135 22471.78 153.60 41486.73 88888.00 2024-05-14 11:12:34.000 135 22471.83 153.66 41486.79 88888.00 2024-05-14 11:12:35.000 135 22471.82 153.70 41486.81 47563.92 2024-05-14 11:12:36.000 135 22471.78 153.72 41486.79 88888.00 2024-05-14 11:12:37.000 135 22471.78 153.69 41486.80 88888.00 2024-05-14 11:12:38.000 135 22471.79 153.62 41486.79 88888.00 2024-05-14 11:12:39.000 135 22471.81 153.56 41486.76 88888.00 2024-05-14 11:12:40.000 135 22471.83 153.56 41486.78 47563.90 2024-05-14 11:12:41.000 135 22471.83 153.59 41486.82 88888.00 2024-05-14 11:12:42.000 135 22471.81 153.61 41486.83 88888.00 2024-05-14 11:12:43.000 135 22471.78 153.61 41486.80 88888.00 2024-05-14 11:12:44.000 135 22471.77 153.62 41486.80 88888.00 2024-05-14 11:12:45.000 135 22471.81 153.63 41486.88 47563.89 2024-05-14 11:12:46.000 135 22471.80 153.62 41486.93 88888.00 2024-05-14 11:12:47.000 135 22471.73 153.60 41486.88 88888.00 2024-05-14 11:12:48.000 135 22471.68 153.59 41486.83 88888.00 2024-05-14 11:12:49.000 135 22471.69 153.60 41486.81 88888.00 2024-05-14 11:12:50.000 135 22471.73 153.62 41486.82 47563.90 2024-05-14 11:12:51.000 135 22471.77 153.64 41486.82 88888.00 2024-05-14 11:12:52.000 135 22471.81 153.64 41486.75 88888.00 2024-05-14 11:12:53.000 135 22471.82 153.63 41486.66 88888.00 2024-05-14 11:12:54.000 135 22471.81 153.63 41486.65 88888.00 2024-05-14 11:12:55.000 135 22471.80 153.59 41486.66 47563.88 2024-05-14 11:12:56.000 135 22471.78 153.53 41486.66 88888.00 2024-05-14 11:12:57.000 135 22471.80 153.53 41486.68 88888.00 2024-05-14 11:12:58.000 135 22471.84 153.59 41486.69 88888.00 2024-05-14 11:12:59.000 135 22471.87 153.61 41486.65 88888.00 2024-05-14 11:13:00.000 135 22471.86 153.56 41486.66 47563.90 2024-05-14 11:13:01.000 135 22471.85 153.54 41486.79 88888.00 2024-05-14 11:13:02.000 135 22471.88 153.56 41486.88 88888.00 2024-05-14 11:13:03.000 135 22471.90 153.54 41486.85 88888.00 2024-05-14 11:13:04.000 135 22471.91 153.47 41486.81 88888.00 2024-05-14 11:13:05.000 135 22471.89 153.42 41486.79 47563.87 2024-05-14 11:13:06.000 135 22471.87 153.45 41486.77 88888.00 2024-05-14 11:13:07.000 135 22471.86 153.51 41486.74 88888.00 2024-05-14 11:13:08.000 135 22471.88 153.50 41486.74 88888.00 2024-05-14 11:13:09.000 135 22471.93 153.42 41486.77 88888.00 2024-05-14 11:13:10.000 135 22471.97 153.38 41486.81 47563.86 2024-05-14 11:13:11.000 135 22471.91 153.42 41486.83 88888.00 2024-05-14 11:13:12.000 135 22471.82 153.48 41486.83 88888.00 2024-05-14 11:13:13.000 135 22471.78 153.50 41486.77 88888.00 2024-05-14 11:13:14.000 135 22471.79 153.49 41486.75 88888.00 2024-05-14 11:13:15.000 135 22471.82 153.46 41486.82 47563.87 2024-05-14 11:13:16.000 135 22471.83 153.45 41486.86 88888.00 2024-05-14 11:13:17.000 135 22471.82 153.45 41486.82 88888.00 2024-05-14 11:13:18.000 135 22471.83 153.44 41486.77 88888.00 2024-05-14 11:13:19.000 135 22471.80 153.36 41486.73 88888.00 2024-05-14 11:13:20.000 135 22471.74 153.28 41486.70 47563.77 2024-05-14 11:13:21.000 135 22471.73 153.26 41486.71 88888.00 2024-05-14 11:13:22.000 135 22471.75 153.30 41486.76 88888.00 2024-05-14 11:13:23.000 135 22471.79 153.39 41486.81 88888.00 2024-05-14 11:13:24.000 135 22471.80 153.45 41486.84 88888.00 2024-05-14 11:13:25.000 135 22471.74 153.45 41486.84 47563.78 2024-05-14 11:13:26.000 135 22471.69 153.42 41486.81 88888.00 2024-05-14 11:13:27.000 135 22471.70 153.39 41486.73 88888.00 2024-05-14 11:13:28.000 135 22471.74 153.32 41486.64 88888.00 2024-05-14 11:13:29.000 135 22471.78 153.23 41486.57 88888.00 2024-05-14 11:13:30.000 135 22471.82 153.19 41486.61 47563.76 2024-05-14 11:13:31.000 135 22471.84 153.24 41486.68 88888.00 2024-05-14 11:13:32.000 135 22471.86 153.29 41486.68 88888.00 2024-05-14 11:13:33.000 135 22471.84 153.28 41486.63 88888.00 2024-05-14 11:13:34.000 135 22471.81 153.23 41486.68 88888.00 2024-05-14 11:13:35.000 135 22471.81 153.25 41486.82 47563.77 2024-05-14 11:13:36.000 135 22471.88 153.29 41486.85 88888.00 2024-05-14 11:13:37.000 135 22471.89 153.26 41486.74 88888.00 2024-05-14 11:13:38.000 135 22471.84 153.19 41486.65 88888.00 2024-05-14 11:13:39.000 135 22471.82 153.18 41486.64 88888.00 2024-05-14 11:13:40.000 135 22471.83 153.21 41486.68 47563.75 2024-05-14 11:13:41.000 135 22471.83 153.25 41486.73 88888.00 2024-05-14 11:13:42.000 135 22471.85 153.28 41486.75 88888.00 2024-05-14 11:13:43.000 135 22471.88 153.26 41486.72 88888.00 2024-05-14 11:13:44.000 135 22471.81 153.21 41486.68 88888.00 2024-05-14 11:13:45.000 135 22471.69 153.20 41486.64 47563.74 2024-05-14 11:13:46.000 135 22471.61 153.25 41486.62 88888.00 2024-05-14 11:13:47.000 135 22471.61 153.26 41486.62 88888.00 2024-05-14 11:13:48.000 135 22471.63 153.21 41486.63 88888.00 2024-05-14 11:13:49.000 135 22471.65 153.14 41486.60 88888.00 2024-05-14 11:13:50.000 135 22471.66 153.10 41486.54 47563.73 2024-05-14 11:13:51.000 135 22471.65 153.12 41486.49 88888.00 2024-05-14 11:13:52.000 135 22471.65 153.16 41486.48 88888.00 2024-05-14 11:13:53.000 135 22471.62 153.10 41486.46 88888.00 2024-05-14 11:13:54.000 135 22471.58 153.01 41486.43 88888.00 2024-05-14 11:13:55.000 135 22471.59 152.99 41486.42 47563.70 2024-05-14 11:13:56.000 135 22471.62 152.99 41486.45 88888.00 2024-05-14 11:13:57.000 135 22471.63 152.99 41486.49 88888.00 2024-05-14 11:13:58.000 135 22471.63 152.96 41486.53 88888.00 2024-05-14 11:13:59.000 135 22471.63 152.93 41486.55 88888.00 2024-05-14 11:14:00.000 135 22471.66 152.90 41486.52 47563.71 2024-05-14 11:14:01.000 135 22471.68 152.89 41486.48 88888.00 2024-05-14 11:14:02.000 135 22471.68 152.88 41486.51 88888.00 2024-05-14 11:14:03.000 135 22471.71 152.86 41486.57 88888.00 2024-05-14 11:14:04.000 135 22471.74 152.78 41486.52 88888.00 2024-05-14 11:14:05.000 135 22471.73 152.74 41486.49 47563.68 2024-05-14 11:14:06.000 135 22471.73 152.79 41486.56 88888.00 2024-05-14 11:14:07.000 135 22471.75 152.82 41486.61 88888.00 2024-05-14 11:14:08.000 135 22471.78 152.81 41486.63 88888.00 2024-05-14 11:14:09.000 135 22471.78 152.75 41486.66 88888.00 2024-05-14 11:14:10.000 135 22471.75 152.69 41486.64 47563.69 2024-05-14 11:14:11.000 135 22471.69 152.67 41486.59 88888.00 2024-05-14 11:14:12.000 135 22471.62 152.70 41486.51 88888.00 2024-05-14 11:14:13.000 135 22471.60 152.72 41486.48 88888.00 2024-05-14 11:14:14.000 135 22471.67 152.75 41486.52 88888.00 2024-05-14 11:14:15.000 135 22471.74 152.76 41486.56 47563.67 2024-05-14 11:14:16.000 135 22471.73 152.74 41486.58 88888.00 2024-05-14 11:14:17.000 135 22471.67 152.69 41486.54 88888.00 2024-05-14 11:14:18.000 135 22471.63 152.65 41486.46 88888.00 2024-05-14 11:14:19.000 135 22471.62 152.65 41486.47 88888.00 2024-05-14 11:14:20.000 135 22471.60 152.65 41486.54 47563.63 2024-05-14 11:14:21.000 135 22471.64 152.68 41486.61 88888.00 2024-05-14 11:14:22.000 135 22471.66 152.72 41486.63 88888.00 2024-05-14 11:14:23.000 135 22471.62 152.66 41486.61 88888.00 2024-05-14 11:14:24.000 135 22471.62 152.58 41486.59 88888.00 2024-05-14 11:14:25.000 135 22471.67 152.54 41486.62 47563.65 2024-05-14 11:14:26.000 135 22471.64 152.52 41486.67 88888.00 2024-05-14 11:14:27.000 135 22471.59 152.50 41486.69 88888.00 2024-05-14 11:14:28.000 135 22471.61 152.55 41486.70 88888.00 2024-05-14 11:14:29.000 135 22471.65 152.64 41486.71 88888.00 2024-05-14 11:14:30.000 135 22471.63 152.67 41486.68 47563.63 2024-05-14 11:14:31.000 135 22471.61 152.59 41486.58 88888.00 2024-05-14 11:14:32.000 135 22471.63 152.49 41486.50 88888.00 2024-05-14 11:14:33.000 135 22471.65 152.44 41486.50 88888.00 2024-05-14 11:14:34.000 135 22471.62 152.44 41486.52 88888.00 2024-05-14 11:14:35.000 135 22471.57 152.45 41486.54 47563.61 2024-05-14 11:14:36.000 135 22471.54 152.44 41486.55 88888.00 2024-05-14 11:14:37.000 135 22471.54 152.37 41486.54 88888.00 2024-05-14 11:14:38.000 135 22471.57 152.31 41486.57 88888.00 2024-05-14 11:14:39.000 135 22471.56 152.30 41486.62 88888.00 2024-05-14 11:14:40.000 135 22471.52 152.30 41486.56 47563.59 2024-05-14 11:14:41.000 135 22471.53 152.35 41486.49 88888.00 2024-05-14 11:14:42.000 135 22471.60 152.38 41486.54 88888.00 2024-05-14 11:14:43.000 135 22471.62 152.35 41486.57 88888.00 2024-05-14 11:14:44.000 135 22471.60 152.32 41486.50 88888.00 2024-05-14 11:14:45.000 135 22471.57 152.33 41486.43 47563.56 2024-05-14 11:14:46.000 135 22471.58 152.35 41486.44 88888.00 2024-05-14 11:14:47.000 135 22471.61 152.33 41486.48 88888.00 2024-05-14 11:14:48.000 135 22471.63 152.31 41486.50 88888.00 2024-05-14 11:14:49.000 135 22471.63 152.33 41486.48 88888.00 2024-05-14 11:14:50.000 135 22471.66 152.34 41486.43 47563.57 2024-05-14 11:14:51.000 135 22471.66 152.32 41486.38 88888.00 2024-05-14 11:14:52.000 135 22471.64 152.34 41486.33 88888.00 2024-05-14 11:14:53.000 135 22471.65 152.36 41486.32 88888.00 2024-05-14 11:14:54.000 135 22471.64 152.30 41486.27 88888.00 2024-05-14 11:14:55.000 135 22471.62 152.28 41486.20 47563.53 2024-05-14 11:14:56.000 135 22471.60 152.35 41486.27 88888.00 2024-05-14 11:14:57.000 135 22471.60 152.41 41486.41 88888.00 2024-05-14 11:14:58.000 135 22471.58 152.38 41486.46 88888.00 2024-05-14 11:14:59.000 135 22471.55 152.30 41486.39 88888.00 2024-05-14 11:15:00.000 135 22471.56 152.26 41486.36 47563.51 2024-05-14 11:15:01.000 135 22471.58 152.29 41486.37 88888.00 2024-05-14 11:15:02.000 135 22471.58 152.34 41486.34 88888.00 2024-05-14 11:15:03.000 135 22471.59 152.37 41486.36 88888.00 2024-05-14 11:15:04.000 135 22471.58 152.37 41486.43 88888.00 2024-05-14 11:15:05.000 135 22471.54 152.38 41486.49 47563.51 2024-05-14 11:15:06.000 135 22471.55 152.41 41486.53 88888.00 2024-05-14 11:15:07.000 135 22471.62 152.42 41486.54 88888.00 2024-05-14 11:15:08.000 135 22471.64 152.35 41486.54 88888.00 2024-05-14 11:15:09.000 135 22471.59 152.30 41486.51 88888.00 2024-05-14 11:15:10.000 135 22471.55 152.28 41486.50 47563.51 2024-05-14 11:15:11.000 135 22471.56 152.32 41486.59 88888.00 2024-05-14 11:15:12.000 135 22471.55 152.37 41486.67 88888.00 2024-05-14 11:15:13.000 135 22471.54 152.35 41486.63 88888.00 2024-05-14 11:15:14.000 135 22471.60 152.33 41486.56 88888.00 2024-05-14 11:15:15.000 135 22471.64 152.33 41486.54 47563.53 2024-05-14 11:15:16.000 135 22471.61 152.34 41486.54 88888.00 2024-05-14 11:15:17.000 135 22471.59 152.33 41486.57 88888.00 2024-05-14 11:15:18.000 135 22471.62 152.29 41486.66 88888.00 2024-05-14 11:15:19.000 135 22471.65 152.23 41486.75 88888.00 2024-05-14 11:15:20.000 135 22471.66 152.25 41486.76 47563.51 2024-05-14 11:15:21.000 135 22471.66 152.36 41486.71 88888.00 2024-05-14 11:15:22.000 135 22471.65 152.42 41486.68 88888.00 2024-05-14 11:15:23.000 135 22471.61 152.39 41486.64 88888.00 2024-05-14 11:15:24.000 135 22471.55 152.35 41486.59 88888.00 2024-05-14 11:15:25.000 135 22471.53 152.33 41486.53 47563.48 2024-05-14 11:15:26.000 135 22471.55 152.30 41486.47 88888.00 2024-05-14 11:15:27.000 135 22471.56 152.25 41486.42 88888.00 2024-05-14 11:15:28.000 135 22471.59 152.26 41486.44 88888.00 2024-05-14 11:15:29.000 135 22471.62 152.30 41486.47 88888.00 2024-05-14 11:15:30.000 135 22471.61 152.29 41486.46 47563.51 2024-05-14 11:15:31.000 135 22471.59 152.29 41486.46 88888.00 2024-05-14 11:15:32.000 135 22471.58 152.29 41486.48 88888.00 2024-05-14 11:15:33.000 135 22471.55 152.24 41486.49 88888.00 2024-05-14 11:15:34.000 135 22471.50 152.21 41486.50 88888.00 2024-05-14 11:15:35.000 135 22471.48 152.23 41486.53 47563.54 2024-05-14 11:15:36.000 135 22471.51 152.25 41486.56 88888.00 2024-05-14 11:15:37.000 135 22471.56 152.30 41486.57 88888.00 2024-05-14 11:15:38.000 135 22471.60 152.33 41486.57 88888.00 2024-05-14 11:15:39.000 135 22471.62 152.29 41486.54 88888.00 2024-05-14 11:15:40.000 135 22471.65 152.22 41486.50 47563.52 2024-05-14 11:15:41.000 135 22471.66 152.16 41486.41 88888.00 2024-05-14 11:15:42.000 135 22471.62 152.15 41486.25 88888.00 2024-05-14 11:15:43.000 135 22471.57 152.12 41486.16 88888.00 2024-05-14 11:15:44.000 135 22471.52 152.08 41486.18 88888.00 2024-05-14 11:15:45.000 135 22471.52 152.11 41486.29 47563.50 2024-05-14 11:15:46.000 135 22471.52 152.16 41486.38 88888.00 2024-05-14 11:15:47.000 135 22471.50 152.14 41486.36 88888.00 2024-05-14 11:15:48.000 135 22471.51 152.08 41486.30 88888.00 2024-05-14 11:15:49.000 135 22471.52 152.00 41486.28 88888.00 2024-05-14 11:15:50.000 135 22471.50 151.97 41486.27 47563.45 2024-05-14 11:15:51.000 135 22471.46 152.02 41486.31 88888.00 2024-05-14 11:15:52.000 135 22471.42 152.08 41486.33 88888.00 2024-05-14 11:15:53.000 135 22471.44 152.11 41486.32 88888.00 2024-05-14 11:15:54.000 135 22471.47 152.10 41486.30 88888.00 2024-05-14 11:15:55.000 135 22471.49 152.08 41486.31 47563.40 2024-05-14 11:15:56.000 135 22471.50 152.05 41486.34 88888.00 2024-05-14 11:15:57.000 135 22471.46 152.04 41486.34 88888.00 2024-05-14 11:15:58.000 135 22471.36 152.03 41486.31 88888.00 2024-05-14 11:15:59.000 135 22471.35 151.99 41486.27 88888.00 2024-05-14 11:16:00.000 135 22471.40 151.91 41486.22 47563.37 2024-05-14 11:16:01.000 135 22471.44 151.88 41486.22 88888.00 2024-05-14 11:16:02.000 135 22471.45 151.99 41486.32 88888.00 2024-05-14 11:16:03.000 135 22471.42 152.08 41486.32 88888.00 2024-05-14 11:16:04.000 135 22471.36 152.03 41486.22 88888.00 2024-05-14 11:16:05.000 135 22471.35 151.95 41486.21 47563.34 2024-05-14 11:16:06.000 135 22471.39 151.91 41486.29 88888.00 2024-05-14 11:16:07.000 135 22471.43 151.88 41486.34 88888.00 2024-05-14 11:16:08.000 135 22471.43 151.84 41486.33 88888.00 2024-05-14 11:16:09.000 135 22471.43 151.81 41486.30 88888.00 2024-05-14 11:16:10.000 135 22471.44 151.84 41486.30 47563.32 2024-05-14 11:16:11.000 135 22471.44 151.88 41486.33 88888.00 2024-05-14 11:16:12.000 135 22471.39 151.86 41486.31 88888.00 2024-05-14 11:16:13.000 135 22471.31 151.84 41486.26 88888.00 2024-05-14 11:16:14.000 135 22471.26 151.85 41486.30 88888.00 2024-05-14 11:16:15.000 135 22471.25 151.85 41486.34 47563.25 2024-05-14 11:16:16.000 135 22471.28 151.90 41486.35 88888.00 2024-05-14 11:16:17.000 135 22471.30 151.95 41486.41 88888.00 2024-05-14 11:16:18.000 135 22471.26 151.94 41486.46 88888.00 2024-05-14 11:16:19.000 135 22471.22 151.91 41486.37 88888.00 2024-05-14 11:16:20.000 135 22471.22 151.91 41486.28 47563.18 2024-05-14 11:16:21.000 135 22471.26 151.93 41486.27 88888.00 2024-05-14 11:16:22.000 135 22471.22 151.92 41486.27 88888.00 2024-05-14 11:16:23.000 135 22471.14 151.91 41486.26 88888.00 2024-05-14 11:16:24.000 135 22471.15 151.90 41486.29 88888.00 2024-05-14 11:16:25.000 135 22471.19 151.86 41486.29 47563.19 2024-05-14 11:16:26.000 135 22471.17 151.82 41486.25 88888.00 2024-05-14 11:16:27.000 135 22471.11 151.83 41486.23 88888.00 2024-05-14 11:16:28.000 135 22471.08 151.82 41486.26 88888.00 2024-05-14 11:16:29.000 135 22471.08 151.78 41486.29 88888.00 2024-05-14 11:16:30.000 135 22471.06 151.76 41486.31 47563.15 2024-05-14 11:16:31.000 135 22471.03 151.78 41486.31 88888.00 2024-05-14 11:16:32.000 135 22471.02 151.78 41486.31 88888.00 2024-05-14 11:16:33.000 135 22471.01 151.74 41486.30 88888.00 2024-05-14 11:16:34.000 135 22470.97 151.69 41486.24 88888.00 2024-05-14 11:16:35.000 135 22470.97 151.71 41486.16 47563.08 2024-05-14 11:16:36.000 135 22470.98 151.74 41486.14 88888.00 2024-05-14 11:16:37.000 135 22470.94 151.73 41486.15 88888.00 2024-05-14 11:16:38.000 135 22470.89 151.70 41486.09 88888.00 2024-05-14 11:16:39.000 135 22470.90 151.67 41486.04 88888.00 2024-05-14 11:16:40.000 135 22470.94 151.65 41486.06 47563.03 2024-05-14 11:16:41.000 135 22470.94 151.64 41486.13 88888.00 2024-05-14 11:16:42.000 135 22470.91 151.62 41486.20 88888.00 2024-05-14 11:16:43.000 135 22470.90 151.60 41486.27 88888.00 2024-05-14 11:16:44.000 135 22470.93 151.62 41486.27 88888.00 2024-05-14 11:16:45.000 135 22471.00 151.66 41486.15 47562.98 2024-05-14 11:16:46.000 135 22471.00 151.71 41486.04 88888.00 2024-05-14 11:16:47.000 135 22470.94 151.71 41485.98 88888.00 2024-05-14 11:16:48.000 135 22470.92 151.69 41485.96 88888.00 2024-05-14 11:16:49.000 135 22470.98 151.71 41485.98 88888.00 2024-05-14 11:16:50.000 135 22471.03 151.79 41486.00 47562.95 2024-05-14 11:16:51.000 135 22471.08 151.89 41485.98 88888.00 2024-05-14 11:16:52.000 135 22471.10 151.95 41485.98 88888.00 2024-05-14 11:16:53.000 135 22471.07 151.95 41485.95 88888.00 2024-05-14 11:16:54.000 135 22471.03 151.94 41485.91 88888.00 2024-05-14 11:16:55.000 135 22470.97 151.94 41485.90 47562.83 2024-05-14 11:16:56.000 135 22470.89 151.93 41485.94 88888.00 2024-05-14 11:16:57.000 135 22470.85 151.93 41485.95 88888.00 2024-05-14 11:16:58.000 135 22470.85 151.93 41485.93 88888.00 2024-05-14 11:16:59.000 135 22470.84 151.93 41485.94 88888.00 2024-05-14 11:17:00.000 135 22470.83 151.92 41485.97 47562.82 2024-05-14 11:17:01.000 135 22470.84 151.88 41485.97 88888.00 2024-05-14 11:17:02.000 135 22470.85 151.81 41485.94 88888.00 2024-05-14 11:17:03.000 135 22470.87 151.72 41485.91 88888.00 2024-05-14 11:17:04.000 135 22470.88 151.67 41485.89 88888.00 2024-05-14 11:17:05.000 135 22470.83 151.64 41485.90 47562.82 2024-05-14 11:17:06.000 135 22470.82 151.64 41485.94 88888.00 2024-05-14 11:17:07.000 135 22470.82 151.62 41485.96 88888.00 2024-05-14 11:17:08.000 135 22470.78 151.54 41485.92 88888.00 2024-05-14 11:17:09.000 135 22470.70 151.49 41485.87 88888.00 2024-05-14 11:17:10.000 135 22470.67 151.54 41485.84 47562.68 2024-05-14 11:17:11.000 135 22470.68 151.59 41485.81 88888.00 2024-05-14 11:17:12.000 135 22470.69 151.56 41485.72 88888.00 2024-05-14 11:17:13.000 135 22470.72 151.55 41485.56 88888.00 2024-05-14 11:17:14.000 135 22470.81 151.56 41485.37 88888.00 2024-05-14 11:17:15.000 135 22471.00 151.50 41485.11 47562.11 2024-05-14 11:17:16.000 135 22471.28 151.43 41484.69 88888.00 2024-05-14 11:17:17.000 135 22471.67 151.27 41483.99 88888.00 2024-05-14 11:17:18.000 135 22472.48 150.78 41482.73 88888.00 2024-05-14 11:17:19.000 135 22474.77 150.13 41480.17 88888.00 2024-05-14 11:17:20.000 135 22479.03 150.59 41475.10 47558.88 2024-05-14 11:17:21.000 135 22483.15 152.90 41468.05 88888.00 2024-05-14 11:17:22.000 135 22484.28 155.39 41463.21 88888.00 2024-05-14 11:17:23.000 135 22482.33 156.47 41464.39 88888.00 2024-05-14 11:17:24.000 135 22478.94 156.55 41469.98 88888.00 2024-05-14 11:17:25.000 135 22475.52 156.03 41475.61 47560.70 2024-05-14 11:17:26.000 135 22473.00 155.01 41479.32 88888.00 2024-05-14 11:17:27.000 135 22471.60 154.00 41481.54 88888.00 2024-05-14 11:17:28.000 135 22470.95 153.33 41482.90 88888.00 2024-05-14 11:17:29.000 135 22470.66 152.95 41483.74 88888.00 2024-05-14 11:17:30.000 135 22470.52 152.73 41484.27 47561.93 2024-05-14 11:17:31.000 135 22470.44 152.52 41484.64 88888.00 2024-05-14 11:17:32.000 135 22470.36 152.32 41484.84 88888.00 2024-05-14 11:17:33.000 135 22470.28 152.20 41484.93 88888.00 2024-05-14 11:17:34.000 135 22470.22 152.10 41484.99 88888.00 2024-05-14 11:17:35.000 135 22470.19 151.96 41485.07 47562.13 2024-05-14 11:17:36.000 135 22470.20 151.85 41485.17 88888.00 2024-05-14 11:17:37.000 135 22470.22 151.77 41485.22 88888.00 2024-05-14 11:17:38.000 135 22470.23 151.72 41485.28 88888.00 2024-05-14 11:17:39.000 135 22470.24 151.65 41485.31 88888.00 2024-05-14 11:17:40.000 135 22470.25 151.59 41485.32 47562.19 2024-05-14 11:17:41.000 135 22470.27 151.59 41485.35 88888.00 2024-05-14 11:17:42.000 135 22470.24 151.58 41485.38 88888.00 2024-05-14 11:17:43.000 135 22470.17 151.54 41485.32 88888.00 2024-05-14 11:17:44.000 135 22470.19 151.58 41485.29 88888.00 2024-05-14 11:17:45.000 135 22470.22 151.63 41485.38 47562.21 2024-05-14 11:17:46.000 135 22470.20 151.59 41485.48 88888.00 2024-05-14 11:17:47.000 135 22470.16 151.52 41485.51 88888.00 2024-05-14 11:17:48.000 135 22470.13 151.46 41485.43 88888.00 2024-05-14 11:17:49.000 135 22470.12 151.42 41485.34 88888.00 2024-05-14 11:17:50.000 135 22470.12 151.43 41485.37 47562.12 2024-05-14 11:17:51.000 135 22470.15 151.43 41485.44 88888.00 2024-05-14 11:17:52.000 135 22470.17 151.43 41485.48 88888.00 2024-05-14 11:17:53.000 135 22470.22 151.47 41485.54 88888.00 2024-05-14 11:17:54.000 135 22470.26 151.48 41485.56 88888.00 2024-05-14 11:17:55.000 135 22470.25 151.41 41485.48 47562.13 2024-05-14 11:17:56.000 135 22470.19 151.37 41485.43 88888.00 2024-05-14 11:17:57.000 135 22470.17 151.40 41485.43 88888.00 2024-05-14 11:17:58.000 135 22470.18 151.45 41485.40 88888.00 2024-05-14 11:17:59.000 135 22470.18 151.47 41485.36 88888.00 2024-05-14 11:18:00.000 135 22470.18 151.49 41485.35 47562.04 2024-05-14 11:18:01.000 135 22470.18 151.54 41485.34 88888.00 2024-05-14 11:18:02.000 135 22470.16 151.57 41485.30 88888.00 2024-05-14 11:18:03.000 135 22470.16 151.51 41485.23 88888.00 2024-05-14 11:18:04.000 135 22470.19 151.47 41485.18 88888.00 2024-05-14 11:18:05.000 135 22470.19 151.50 41485.12 47561.93 2024-05-14 11:18:06.000 135 22470.16 151.56 41485.03 88888.00 2024-05-14 11:18:07.000 135 22470.17 151.60 41484.94 88888.00 2024-05-14 11:18:08.000 135 22470.21 151.57 41484.87 88888.00 2024-05-14 11:18:09.000 135 22470.23 151.57 41484.83 88888.00 2024-05-14 11:18:10.000 135 22470.20 151.64 41484.71 47561.71 2024-05-14 11:18:11.000 135 22470.18 151.71 41484.52 88888.00 2024-05-14 11:18:12.000 135 22470.19 151.74 41484.40 88888.00 2024-05-14 11:18:13.000 135 22470.27 151.80 41484.33 88888.00 2024-05-14 11:18:14.000 135 22470.35 151.95 41484.18 88888.00 2024-05-14 11:18:15.000 135 22470.41 152.08 41483.98 47561.39 2024-05-14 11:18:16.000 135 22470.45 152.11 41483.77 88888.00 2024-05-14 11:18:17.000 135 22470.49 152.17 41483.61 88888.00 2024-05-14 11:18:18.000 135 22470.52 152.30 41483.43 88888.00 2024-05-14 11:18:19.000 135 22470.58 152.44 41483.22 88888.00 2024-05-14 11:18:20.000 135 22470.69 152.60 41482.95 47561.04 2024-05-14 11:18:21.000 135 22470.84 152.78 41482.57 88888.00 2024-05-14 11:18:22.000 135 22471.00 152.90 41482.18 88888.00 2024-05-14 11:18:23.000 135 22471.20 153.00 41481.81 88888.00 2024-05-14 11:18:24.000 135 22471.44 153.12 41481.39 88888.00 2024-05-14 11:18:25.000 135 22471.65 153.27 41480.92 47560.63 2024-05-14 11:18:26.000 135 22471.86 153.43 41480.41 88888.00 2024-05-14 11:18:27.000 135 22472.20 153.57 41479.82 88888.00 2024-05-14 11:18:28.000 135 22472.70 153.75 41479.06 88888.00 2024-05-14 11:18:29.000 135 22473.24 153.93 41478.29 88888.00 2024-05-14 11:18:30.000 135 22473.72 154.05 41477.68 47560.17 2024-05-14 11:18:31.000 135 22474.16 154.15 41477.27 88888.00 2024-05-14 11:18:32.000 135 22474.65 154.26 41476.88 88888.00 2024-05-14 11:18:33.000 135 22475.26 154.35 41476.41 88888.00 2024-05-14 11:18:34.000 135 22475.87 154.41 41475.91 88888.00 2024-05-14 11:18:35.000 135 22476.39 154.41 41475.31 47559.88 2024-05-14 11:18:36.000 135 22476.91 154.41 41474.55 88888.00 2024-05-14 11:18:37.000 135 22477.32 154.39 41473.66 88888.00 2024-05-14 11:18:38.000 135 22477.32 154.25 41472.84 88888.00 2024-05-14 11:18:39.000 135 22477.01 154.09 41472.25 88888.00 2024-05-14 11:18:40.000 135 22476.81 154.11 41471.87 47559.34 2024-05-14 11:18:41.000 135 22476.93 154.27 41471.73 88888.00 2024-05-14 11:18:42.000 135 22477.26 154.22 41471.97 88888.00 2024-05-14 11:18:43.000 135 22477.66 153.76 41472.48 88888.00 2024-05-14 11:18:44.000 135 22478.05 153.11 41473.02 88888.00 2024-05-14 11:18:45.000 135 22478.26 152.54 41473.64 47559.63 2024-05-14 11:18:46.000 135 22478.15 151.99 41474.44 88888.00 2024-05-14 11:18:47.000 135 22477.76 151.25 41475.28 88888.00 2024-05-14 11:18:48.000 135 22477.22 150.50 41476.01 88888.00 2024-05-14 11:18:49.000 135 22476.70 150.02 41476.73 88888.00 2024-05-14 11:18:50.000 135 22476.29 149.78 41477.62 47560.28 2024-05-14 11:18:51.000 135 22475.78 149.62 41478.61 88888.00 2024-05-14 11:18:52.000 135 22475.04 149.49 41479.53 88888.00 2024-05-14 11:18:53.000 135 22474.28 149.45 41480.28 88888.00 2024-05-14 11:18:54.000 135 22473.72 149.46 41480.86 88888.00 2024-05-14 11:18:55.000 135 22473.34 149.48 41481.41 47561.03 2024-05-14 11:18:56.000 135 22472.92 149.57 41482.04 88888.00 2024-05-14 11:18:57.000 135 22472.44 149.76 41482.62 88888.00 2024-05-14 11:18:58.000 135 22472.03 149.91 41483.05 88888.00 2024-05-14 11:18:59.000 135 22471.79 150.01 41483.36 88888.00 2024-05-14 11:19:00.000 135 22471.57 150.12 41483.69 47561.60 2024-05-14 11:19:01.000 135 22471.31 150.19 41484.09 88888.00 2024-05-14 11:19:02.000 135 22471.05 150.25 41484.53 88888.00 2024-05-14 11:19:03.000 135 22470.83 150.33 41484.88 88888.00 2024-05-14 11:19:04.000 135 22470.66 150.40 41485.12 88888.00 2024-05-14 11:19:05.000 135 22470.55 150.42 41485.32 47562.13 2024-05-14 11:19:06.000 135 22470.49 150.43 41485.48 88888.00 2024-05-14 11:19:07.000 135 22470.42 150.44 41485.59 88888.00 2024-05-14 11:19:08.000 135 22470.32 150.43 41485.64 88888.00 2024-05-14 11:19:09.000 135 22470.28 150.42 41485.68 88888.00 2024-05-14 11:19:10.000 135 22470.39 150.47 41485.73 47562.25 2024-05-14 11:19:11.000 135 22470.53 150.53 41485.81 88888.00 2024-05-14 11:19:12.000 135 22470.58 150.55 41485.85 88888.00 2024-05-14 11:19:13.000 135 22470.54 150.54 41485.82 88888.00 2024-05-14 11:19:14.000 135 22470.46 150.53 41485.75 88888.00 2024-05-14 11:19:15.000 135 22470.39 150.57 41485.69 47562.15 2024-05-14 11:19:16.000 135 22470.39 150.62 41485.66 88888.00 2024-05-14 11:19:17.000 135 22470.43 150.61 41485.67 88888.00 2024-05-14 11:19:18.000 135 22470.42 150.61 41485.76 88888.00 2024-05-14 11:19:19.000 135 22470.33 150.60 41485.82 88888.00 2024-05-14 11:19:20.000 135 22470.23 150.55 41485.82 47562.10 2024-05-14 11:19:21.000 135 22470.19 150.50 41485.79 88888.00 2024-05-14 11:19:22.000 135 22470.20 150.47 41485.83 88888.00 2024-05-14 11:19:23.000 135 22470.22 150.43 41485.91 88888.00 2024-05-14 11:19:24.000 135 22470.23 150.38 41486.00 88888.00 2024-05-14 11:19:25.000 135 22470.22 150.38 41486.03 47562.18 2024-05-14 11:19:26.000 135 22470.20 150.39 41486.00 88888.00 2024-05-14 11:19:27.000 135 22470.23 150.38 41485.96 88888.00 2024-05-14 11:19:28.000 135 22470.25 150.31 41485.93 88888.00 2024-05-14 11:19:29.000 135 22470.24 150.27 41485.88 88888.00 2024-05-14 11:19:30.000 135 22470.26 150.31 41485.86 47562.27 2024-05-14 11:19:31.000 135 22470.28 150.36 41485.86 88888.00 2024-05-14 11:19:32.000 135 22470.27 150.38 41485.87 88888.00 2024-05-14 11:19:33.000 135 22470.28 150.37 41485.89 88888.00 2024-05-14 11:19:34.000 135 22470.32 150.37 41485.94 88888.00 2024-05-14 11:19:35.000 135 22470.39 150.41 41485.96 47562.33 2024-05-14 11:19:36.000 135 22470.42 150.45 41485.95 88888.00 2024-05-14 11:19:37.000 135 22470.42 150.43 41485.91 88888.00 2024-05-14 11:19:38.000 135 22470.38 150.35 41485.89 88888.00 2024-05-14 11:19:39.000 135 22470.35 150.29 41485.94 88888.00 2024-05-14 11:19:40.000 135 22470.38 150.30 41486.03 47562.42 2024-05-14 11:19:41.000 135 22470.42 150.37 41486.06 88888.00 2024-05-14 11:19:42.000 135 22470.48 150.38 41486.04 88888.00 2024-05-14 11:19:43.000 135 22470.56 150.36 41486.08 88888.00 2024-05-14 11:19:44.000 135 22470.61 150.37 41486.16 88888.00 2024-05-14 11:19:45.000 135 22470.60 150.34 41486.18 47562.44 2024-05-14 11:19:46.000 135 22470.58 150.32 41486.11 88888.00 2024-05-14 11:19:47.000 135 22470.60 150.32 41486.00 88888.00 2024-05-14 11:19:48.000 135 22470.62 150.30 41485.93 88888.00 2024-05-14 11:19:49.000 135 22470.60 150.26 41485.91 88888.00 2024-05-14 11:19:50.000 135 22470.55 150.25 41485.94 47562.45 2024-05-14 11:19:51.000 135 22470.53 150.28 41485.98 88888.00 2024-05-14 11:19:52.000 135 22470.52 150.31 41485.97 88888.00 2024-05-14 11:19:53.000 135 22470.52 150.32 41485.94 88888.00 2024-05-14 11:19:54.000 135 22470.49 150.29 41485.94 88888.00 2024-05-14 11:19:55.000 135 22470.43 150.24 41485.95 47562.41 2024-05-14 11:19:56.000 135 22470.39 150.25 41485.96 88888.00 2024-05-14 11:19:57.000 135 22470.42 150.29 41486.01 88888.00 2024-05-14 11:19:58.000 135 22470.40 150.30 41486.01 88888.00 2024-05-14 11:19:59.000 135 22470.34 150.31 41485.95 88888.00 2024-05-14 11:20:00.000 135 22470.34 150.33 41485.95 47562.35 2024-05-14 11:20:01.000 135 22470.34 150.31 41485.96 88888.00 2024-05-14 11:20:02.000 135 22470.30 150.25 41485.94 88888.00 2024-05-14 11:20:03.000 135 22470.25 150.22 41485.94 88888.00 2024-05-14 11:20:04.000 135 22470.22 150.25 41485.99 88888.00 2024-05-14 11:20:05.000 135 22470.21 150.31 41486.02 47562.30 2024-05-14 11:20:06.000 135 22470.17 150.33 41485.96 88888.00 2024-05-14 11:20:07.000 135 22470.12 150.33 41485.87 88888.00 2024-05-14 11:20:08.000 135 22470.13 150.32 41485.85 88888.00 2024-05-14 11:20:09.000 135 22470.16 150.28 41485.84 88888.00 2024-05-14 11:20:10.000 135 22470.10 150.23 41485.80 47562.29 2024-05-14 11:20:11.000 135 22470.00 150.22 41485.82 88888.00 2024-05-14 11:20:12.000 135 22469.99 150.24 41485.87 88888.00 2024-05-14 11:20:13.000 135 22470.04 150.28 41485.89 88888.00 2024-05-14 11:20:14.000 135 22470.08 150.32 41485.90 88888.00 2024-05-14 11:20:15.000 135 22470.08 150.33 41485.90 47562.29 2024-05-14 11:20:16.000 135 22470.10 150.34 41485.87 88888.00 2024-05-14 11:20:17.000 135 22470.13 150.37 41485.84 88888.00 2024-05-14 11:20:18.000 135 22470.14 150.39 41485.82 88888.00 2024-05-14 11:20:19.000 135 22470.11 150.40 41485.80 88888.00 2024-05-14 11:20:20.000 135 22470.12 150.40 41485.80 47562.33 2024-05-14 11:20:21.000 135 22470.19 150.38 41485.85 88888.00 2024-05-14 11:20:22.000 135 22470.26 150.35 41485.92 88888.00 2024-05-14 11:20:23.000 135 22470.27 150.31 41485.90 88888.00 2024-05-14 11:20:24.000 135 22470.29 150.29 41485.86 88888.00 2024-05-14 11:20:25.000 135 22470.35 150.30 41485.89 47562.33 2024-05-14 11:20:26.000 135 22470.38 150.26 41485.94 88888.00 2024-05-14 11:20:27.000 135 22470.35 150.17 41485.93 88888.00 2024-05-14 11:20:28.000 135 22470.35 150.14 41485.91 88888.00 2024-05-14 11:20:29.000 135 22470.38 150.15 41485.94 88888.00 2024-05-14 11:20:30.000 135 22470.41 150.13 41485.93 47562.41 2024-05-14 11:20:31.000 135 22470.45 150.11 41485.87 88888.00 2024-05-14 11:20:32.000 135 22470.47 150.12 41485.80 88888.00 2024-05-14 11:20:33.000 135 22470.47 150.09 41485.76 88888.00 2024-05-14 11:20:34.000 135 22470.51 150.02 41485.76 88888.00 2024-05-14 11:20:35.000 135 22470.54 149.99 41485.79 47562.45 2024-05-14 11:20:36.000 135 22470.52 150.00 41485.81 88888.00 2024-05-14 11:20:37.000 135 22470.48 149.97 41485.80 88888.00 2024-05-14 11:20:38.000 135 22470.52 149.97 41485.82 88888.00 2024-05-14 11:20:39.000 135 22470.62 150.03 41485.85 88888.00 2024-05-14 11:20:40.000 135 22470.68 150.06 41485.84 47562.52 2024-05-14 11:20:41.000 135 22470.69 150.04 41485.88 88888.00 2024-05-14 11:20:42.000 135 22470.73 150.02 41485.98 88888.00 2024-05-14 11:20:43.000 135 22470.75 150.00 41486.02 88888.00 2024-05-14 11:20:44.000 135 22470.70 149.96 41485.96 88888.00 2024-05-14 11:20:45.000 135 22470.66 149.95 41485.88 47562.53 2024-05-14 11:20:46.000 135 22470.65 149.98 41485.77 88888.00 2024-05-14 11:20:47.000 135 22470.66 150.04 41485.67 88888.00 2024-05-14 11:20:48.000 135 22470.68 150.10 41485.67 88888.00 2024-05-14 11:20:49.000 135 22470.73 150.13 41485.71 88888.00 2024-05-14 11:20:50.000 135 22470.81 150.12 41485.74 47562.56 2024-05-14 11:20:51.000 135 22470.84 150.08 41485.74 88888.00 2024-05-14 11:20:52.000 135 22470.77 150.08 41485.81 88888.00 2024-05-14 11:20:53.000 135 22470.77 150.15 41485.91 88888.00 2024-05-14 11:20:54.000 135 22470.86 150.15 41485.94 88888.00 2024-05-14 11:20:55.000 135 22470.91 150.11 41485.94 47562.57 2024-05-14 11:20:56.000 135 22470.86 150.12 41485.97 88888.00 2024-05-14 11:20:57.000 135 22470.79 150.15 41485.97 88888.00 2024-05-14 11:20:58.000 135 22470.78 150.15 41485.94 88888.00 2024-05-14 11:20:59.000 135 22470.80 150.18 41485.90 88888.00 2024-05-14 11:21:00.000 135 22470.79 150.22 41485.87 47562.53 2024-05-14 11:21:01.000 135 22470.74 150.21 41485.88 88888.00 2024-05-14 11:21:02.000 135 22470.67 150.17 41485.91 88888.00 2024-05-14 11:21:03.000 135 22470.67 150.19 41485.90 88888.00 2024-05-14 11:21:04.000 135 22470.73 150.24 41485.86 88888.00 2024-05-14 11:21:05.000 135 22470.78 150.29 41485.84 47562.63 2024-05-14 11:21:06.000 135 22470.82 150.31 41485.84 88888.00 2024-05-14 11:21:07.000 135 22470.83 150.27 41485.82 88888.00 2024-05-14 11:21:08.000 135 22470.81 150.23 41485.81 88888.00 2024-05-14 11:21:09.000 135 22470.78 150.23 41485.84 88888.00 2024-05-14 11:21:10.000 135 22470.75 150.24 41485.87 47562.61 2024-05-14 11:21:11.000 135 22470.74 150.23 41485.88 88888.00 2024-05-14 11:21:12.000 135 22470.73 150.23 41485.87 88888.00 2024-05-14 11:21:13.000 135 22470.69 150.24 41485.86 88888.00 2024-05-14 11:21:14.000 135 22470.66 150.25 41485.93 88888.00 2024-05-14 11:21:15.000 135 22470.65 150.33 41486.04 47562.49 2024-05-14 11:21:16.000 135 22470.66 150.39 41486.03 88888.00 2024-05-14 11:21:17.000 135 22470.64 150.37 41485.94 88888.00 2024-05-14 11:21:18.000 135 22470.56 150.30 41485.86 88888.00 2024-05-14 11:21:19.000 135 22470.50 150.29 41485.81 88888.00 2024-05-14 11:21:20.000 135 22470.50 150.33 41485.85 47562.49 2024-05-14 11:21:21.000 135 22470.55 150.39 41485.92 88888.00 2024-05-14 11:21:22.000 135 22470.60 150.44 41485.91 88888.00 2024-05-14 11:21:23.000 135 22470.62 150.49 41485.86 88888.00 2024-05-14 11:21:24.000 135 22470.59 150.48 41485.81 88888.00 2024-05-14 11:21:25.000 135 22470.51 150.41 41485.79 47562.40 2024-05-14 11:21:26.000 135 22470.50 150.39 41485.83 88888.00 2024-05-14 11:21:27.000 135 22470.57 150.44 41485.88 88888.00 2024-05-14 11:21:28.000 135 22470.64 150.49 41485.91 88888.00 2024-05-14 11:21:29.000 135 22470.69 150.47 41485.94 88888.00 2024-05-14 11:21:30.000 135 22470.69 150.46 41485.92 47562.46 2024-05-14 11:21:31.000 135 22470.67 150.49 41485.84 88888.00 2024-05-14 11:21:32.000 135 22470.67 150.49 41485.79 88888.00 2024-05-14 11:21:33.000 135 22470.69 150.43 41485.77 88888.00 2024-05-14 11:21:34.000 135 22470.69 150.40 41485.79 88888.00 2024-05-14 11:21:35.000 135 22470.70 150.43 41485.79 47562.52 2024-05-14 11:21:36.000 135 22470.78 150.45 41485.77 88888.00 2024-05-14 11:21:37.000 135 22470.87 150.49 41485.79 88888.00 2024-05-14 11:21:38.000 135 22470.91 150.52 41485.85 88888.00 2024-05-14 11:21:39.000 135 22470.90 150.54 41485.86 88888.00 2024-05-14 11:21:40.000 135 22470.90 150.54 41485.84 47562.55 2024-05-14 11:21:41.000 135 22470.94 150.50 41485.82 88888.00 2024-05-14 11:21:42.000 135 22470.97 150.43 41485.83 88888.00 2024-05-14 11:21:43.000 135 22471.00 150.43 41485.86 88888.00 2024-05-14 11:21:44.000 135 22471.06 150.49 41485.86 88888.00 2024-05-14 11:21:45.000 135 22471.13 150.50 41485.83 47562.62 2024-05-14 11:21:46.000 135 22471.19 150.46 41485.82 88888.00 2024-05-14 11:21:47.000 135 22471.21 150.40 41485.81 88888.00 2024-05-14 11:21:48.000 135 22471.21 150.35 41485.79 88888.00 2024-05-14 11:21:49.000 135 22471.24 150.37 41485.83 88888.00 2024-05-14 11:21:50.000 135 22471.28 150.41 41485.94 47562.76 2024-05-14 11:21:51.000 135 22471.29 150.42 41485.97 88888.00 2024-05-14 11:21:52.000 135 22471.32 150.43 41485.97 88888.00 2024-05-14 11:21:53.000 135 22471.40 150.45 41485.97 88888.00 2024-05-14 11:21:54.000 135 22471.47 150.45 41485.91 88888.00 2024-05-14 11:21:55.000 135 22471.51 150.44 41485.84 47562.85 2024-05-14 11:21:56.000 135 22471.56 150.46 41485.86 88888.00 2024-05-14 11:21:57.000 135 22471.65 150.44 41485.87 88888.00 2024-05-14 11:21:58.000 135 22471.73 150.40 41485.85 88888.00 2024-05-14 11:21:59.000 135 22471.79 150.37 41485.88 88888.00 2024-05-14 11:22:00.000 135 22471.83 150.36 41485.93 47563.00 2024-05-14 11:22:01.000 135 22471.90 150.36 41485.92 88888.00 2024-05-14 11:22:02.000 135 22472.02 150.37 41485.89 88888.00 2024-05-14 11:22:03.000 135 22472.13 150.36 41485.91 88888.00 2024-05-14 11:22:04.000 135 22472.17 150.34 41485.94 88888.00 2024-05-14 11:22:05.000 135 22472.18 150.30 41485.94 47563.21 2024-05-14 11:22:06.000 135 22472.23 150.24 41485.91 88888.00 2024-05-14 11:22:07.000 135 22472.29 150.17 41485.86 88888.00 2024-05-14 11:22:08.000 135 22472.36 150.10 41485.82 88888.00 2024-05-14 11:22:09.000 135 22472.45 150.06 41485.84 88888.00 2024-05-14 11:22:10.000 135 22472.55 150.06 41485.88 47563.40 2024-05-14 11:22:11.000 135 22472.62 150.08 41485.94 88888.00 2024-05-14 11:22:12.000 135 22472.69 150.11 41485.99 88888.00 2024-05-14 11:22:13.000 135 22472.78 150.10 41485.99 88888.00 2024-05-14 11:22:14.000 135 22472.87 150.05 41485.99 88888.00 2024-05-14 11:22:15.000 135 22472.91 149.98 41486.04 47563.51 2024-05-14 11:22:16.000 135 22472.89 149.92 41486.06 88888.00 2024-05-14 11:22:17.000 135 22472.90 149.89 41486.06 88888.00 2024-05-14 11:22:18.000 135 22472.96 149.92 41486.07 88888.00 2024-05-14 11:22:19.000 135 22473.00 149.93 41486.05 88888.00 2024-05-14 11:22:20.000 135 22473.00 149.89 41486.02 47563.59 2024-05-14 11:22:21.000 135 22473.05 149.87 41486.04 88888.00 2024-05-14 11:22:22.000 135 22473.10 149.86 41486.04 88888.00 2024-05-14 11:22:23.000 135 22473.11 149.82 41486.00 88888.00 2024-05-14 11:22:24.000 135 22473.13 149.76 41486.01 88888.00 2024-05-14 11:22:25.000 135 22473.17 149.73 41486.04 47563.69 2024-05-14 11:22:26.000 135 22473.19 149.74 41486.02 88888.00 2024-05-14 11:22:27.000 135 22473.19 149.77 41486.01 88888.00 2024-05-14 11:22:28.000 135 22473.23 149.75 41486.05 88888.00 2024-05-14 11:22:29.000 135 22473.28 149.73 41486.10 88888.00 2024-05-14 11:22:30.000 135 22473.32 149.76 41486.12 47563.76 2024-05-14 11:22:31.000 135 22473.33 149.78 41486.09 88888.00 2024-05-14 11:22:32.000 135 22473.31 149.73 41486.01 88888.00 2024-05-14 11:22:33.000 135 22473.30 149.68 41485.99 88888.00 2024-05-14 11:22:34.000 135 22473.32 149.70 41486.13 88888.00 2024-05-14 11:22:35.000 135 22473.38 149.81 41486.29 47563.82 2024-05-14 11:22:36.000 135 22473.43 149.90 41486.29 88888.00 2024-05-14 11:22:37.000 135 22473.42 149.89 41486.22 88888.00 2024-05-14 11:22:38.000 135 22473.40 149.79 41486.17 88888.00 2024-05-14 11:22:39.000 135 22473.39 149.71 41486.09 88888.00 2024-05-14 11:22:40.000 135 22473.38 149.66 41486.04 47563.82 2024-05-14 11:22:41.000 135 22473.36 149.62 41486.04 88888.00 2024-05-14 11:22:42.000 135 22473.37 149.62 41486.06 88888.00 2024-05-14 11:22:43.000 135 22473.39 149.68 41486.11 88888.00 2024-05-14 11:22:44.000 135 22473.37 149.72 41486.19 88888.00 2024-05-14 11:22:45.000 135 22473.37 149.74 41486.32 47563.86 2024-05-14 11:22:46.000 135 22473.38 149.73 41486.39 88888.00 2024-05-14 11:22:47.000 135 22473.39 149.66 41486.30 88888.00 2024-05-14 11:22:48.000 135 22473.38 149.61 41486.19 88888.00 2024-05-14 11:22:49.000 135 22473.33 149.61 41486.23 88888.00 2024-05-14 11:22:50.000 135 22473.22 149.61 41486.27 47563.80 2024-05-14 11:22:51.000 135 22473.15 149.59 41486.23 88888.00 2024-05-14 11:22:52.000 135 22473.18 149.61 41486.27 88888.00 2024-05-14 11:22:53.000 135 22473.21 149.62 41486.34 88888.00 2024-05-14 11:22:54.000 135 22473.16 149.62 41486.32 88888.00 2024-05-14 11:22:55.000 135 22473.13 149.63 41486.25 47563.80 2024-05-14 11:22:56.000 135 22473.15 149.62 41486.25 88888.00 2024-05-14 11:22:57.000 135 22473.15 149.57 41486.31 88888.00 2024-05-14 11:22:58.000 135 22473.10 149.55 41486.31 88888.00 2024-05-14 11:22:59.000 135 22473.06 149.58 41486.29 88888.00 2024-05-14 11:23:00.000 135 22473.06 149.66 41486.33 47563.84 2024-05-14 11:23:01.000 135 22473.10 149.70 41486.38 88888.00 2024-05-14 11:23:02.000 135 22473.15 149.71 41486.36 88888.00 2024-05-14 11:23:03.000 135 22473.20 149.74 41486.31 88888.00 2024-05-14 11:23:04.000 135 22473.24 149.79 41486.33 88888.00 2024-05-14 11:23:05.000 135 22473.24 149.83 41486.35 47563.88 2024-05-14 11:23:06.000 135 22473.25 149.79 41486.30 88888.00 2024-05-14 11:23:07.000 135 22473.28 149.74 41486.24 88888.00 2024-05-14 11:23:08.000 135 22473.31 149.78 41486.24 88888.00 2024-05-14 11:23:09.000 135 22473.32 149.86 41486.27 88888.00 2024-05-14 11:23:10.000 135 22473.37 149.87 41486.29 47563.89 2024-05-14 11:23:11.000 135 22473.43 149.87 41486.29 88888.00 2024-05-14 11:23:12.000 135 22473.43 149.89 41486.21 88888.00 2024-05-14 11:23:13.000 135 22473.42 149.88 41486.16 88888.00 2024-05-14 11:23:14.000 135 22473.40 149.84 41486.13 88888.00 2024-05-14 11:23:15.000 135 22473.37 149.84 41486.11 47563.84 2024-05-14 11:23:16.000 135 22473.37 149.86 41486.15 88888.00 2024-05-14 11:23:17.000 135 22473.38 149.88 41486.21 88888.00 2024-05-14 11:23:18.000 135 22473.37 149.85 41486.29 88888.00 2024-05-14 11:23:19.000 135 22473.38 149.82 41486.33 88888.00 2024-05-14 11:23:20.000 135 22473.39 149.86 41486.27 47563.86 2024-05-14 11:23:21.000 135 22473.37 149.90 41486.18 88888.00 2024-05-14 11:23:22.000 135 22473.35 149.91 41486.18 88888.00 2024-05-14 11:23:23.000 135 22473.31 149.86 41486.19 88888.00 2024-05-14 11:23:24.000 135 22473.27 149.78 41486.20 88888.00 2024-05-14 11:23:25.000 135 22473.31 149.76 41486.25 47563.88 2024-05-14 11:23:26.000 135 22473.35 149.79 41486.32 88888.00 2024-05-14 11:23:27.000 135 22473.36 149.82 41486.36 88888.00 2024-05-14 11:23:28.000 135 22473.36 149.80 41486.29 88888.00 2024-05-14 11:23:29.000 135 22473.35 149.72 41486.19 88888.00 2024-05-14 11:23:30.000 135 22473.32 149.65 41486.20 47563.92 2024-05-14 11:23:31.000 135 22473.34 149.64 41486.27 88888.00 2024-05-14 11:23:32.000 135 22473.39 149.63 41486.27 88888.00 2024-05-14 11:23:33.000 135 22473.40 149.62 41486.28 88888.00 2024-05-14 11:23:34.000 135 22473.37 149.63 41486.31 88888.00 2024-05-14 11:23:35.000 135 22473.31 149.64 41486.29 47563.87 2024-05-14 11:23:36.000 135 22473.25 149.62 41486.25 88888.00 2024-05-14 11:23:37.000 135 22473.21 149.58 41486.26 88888.00 2024-05-14 11:23:38.000 135 22473.19 149.57 41486.29 88888.00 2024-05-14 11:23:39.000 135 22473.18 149.57 41486.26 88888.00 2024-05-14 11:23:40.000 135 22473.14 149.57 41486.19 47563.76 2024-05-14 11:23:41.000 135 22473.06 149.57 41486.21 88888.00 2024-05-14 11:23:42.000 135 22473.03 149.58 41486.34 88888.00 2024-05-14 11:23:43.000 135 22473.02 149.52 41486.41 88888.00 2024-05-14 11:23:44.000 135 22472.98 149.42 41486.38 88888.00 2024-05-14 11:23:45.000 135 22472.97 149.42 41486.32 47563.73 2024-05-14 11:23:46.000 135 22473.00 149.49 41486.26 88888.00 2024-05-14 11:23:47.000 135 22472.96 149.53 41486.23 88888.00 2024-05-14 11:23:48.000 135 22472.85 149.50 41486.27 88888.00 2024-05-14 11:23:49.000 135 22472.83 149.47 41486.29 88888.00 2024-05-14 11:23:50.000 135 22472.85 149.51 41486.30 47563.66 2024-05-14 11:23:51.000 135 22472.85 149.54 41486.32 88888.00 2024-05-14 11:23:52.000 135 22472.86 149.54 41486.32 88888.00 2024-05-14 11:23:53.000 135 22472.90 149.50 41486.30 88888.00 2024-05-14 11:23:54.000 135 22472.90 149.44 41486.27 88888.00 2024-05-14 11:23:55.000 135 22472.91 149.37 41486.19 47563.73 2024-05-14 11:23:56.000 135 22472.95 149.35 41486.14 88888.00 2024-05-14 11:23:57.000 135 22472.97 149.38 41486.18 88888.00 2024-05-14 11:23:58.000 135 22473.02 149.46 41486.27 88888.00 2024-05-14 11:23:59.000 135 22473.09 149.53 41486.31 88888.00 2024-05-14 11:24:00.000 135 22473.12 149.51 41486.30 47563.74 2024-05-14 11:24:01.000 135 22473.12 149.42 41486.25 88888.00 2024-05-14 11:24:02.000 135 22473.12 149.36 41486.15 88888.00 2024-05-14 11:24:03.000 135 22473.12 149.35 41486.07 88888.00 2024-05-14 11:24:04.000 135 22473.13 149.37 41486.09 88888.00 2024-05-14 11:24:05.000 135 22473.10 149.40 41486.12 47563.76 2024-05-14 11:24:06.000 135 22473.11 149.46 41486.18 88888.00 2024-05-14 11:24:07.000 135 22473.18 149.45 41486.27 88888.00 2024-05-14 11:24:08.000 135 22473.24 149.35 41486.31 88888.00 2024-05-14 11:24:09.000 135 22473.27 149.28 41486.27 88888.00 2024-05-14 11:24:10.000 135 22473.25 149.27 41486.16 47563.77 2024-05-14 11:24:11.000 135 22473.18 149.27 41486.06 88888.00 2024-05-14 11:24:12.000 135 22473.12 149.24 41486.02 88888.00 2024-05-14 11:24:13.000 135 22473.07 149.20 41485.97 88888.00 2024-05-14 11:24:14.000 135 22473.04 149.18 41485.94 88888.00 2024-05-14 11:24:15.000 135 22473.00 149.12 41485.97 47563.70 2024-05-14 11:24:16.000 135 22472.96 149.11 41486.06 88888.00 2024-05-14 11:24:17.000 135 22472.92 149.18 41486.16 88888.00 2024-05-14 11:24:18.000 135 22472.90 149.22 41486.21 88888.00 2024-05-14 11:24:19.000 135 22472.86 149.14 41486.19 88888.00 2024-05-14 11:24:20.000 135 22472.84 149.07 41486.20 47563.65 2024-05-14 11:24:21.000 135 22472.83 149.08 41486.22 88888.00 2024-05-14 11:24:22.000 135 22472.80 149.10 41486.23 88888.00 2024-05-14 11:24:23.000 135 22472.76 149.14 41486.27 88888.00 2024-05-14 11:24:24.000 135 22472.74 149.21 41486.29 88888.00 2024-05-14 11:24:25.000 135 22472.72 149.25 41486.23 47563.61 2024-05-14 11:24:26.000 135 22472.71 149.26 41486.14 88888.00 2024-05-14 11:24:27.000 135 22472.71 149.25 41486.07 88888.00 2024-05-14 11:24:28.000 135 22472.75 149.21 41486.05 88888.00 2024-05-14 11:24:29.000 135 22472.81 149.17 41486.06 88888.00 2024-05-14 11:24:30.000 135 22472.85 149.16 41486.08 47563.62 2024-05-14 11:24:31.000 135 22472.90 149.18 41486.10 88888.00 2024-05-14 11:24:32.000 135 22472.91 149.24 41486.11 88888.00 2024-05-14 11:24:33.000 135 22472.92 149.26 41486.12 88888.00 2024-05-14 11:24:34.000 135 22472.96 149.21 41486.12 88888.00 2024-05-14 11:24:35.000 135 22473.03 149.11 41486.11 47563.69 2024-05-14 11:24:36.000 135 22473.07 149.05 41486.08 88888.00 2024-05-14 11:24:37.000 135 22473.07 149.05 41486.06 88888.00 2024-05-14 11:24:38.000 135 22473.06 149.06 41486.11 88888.00 2024-05-14 11:24:39.000 135 22473.05 149.05 41486.19 88888.00 2024-05-14 11:24:40.000 135 22473.03 149.05 41486.21 47563.71 2024-05-14 11:24:41.000 135 22472.99 149.04 41486.23 88888.00 2024-05-14 11:24:42.000 135 22472.97 149.04 41486.27 88888.00 2024-05-14 11:24:43.000 135 22473.00 149.01 41486.27 88888.00 2024-05-14 11:24:44.000 135 22473.01 148.92 41486.22 88888.00 2024-05-14 11:24:45.000 135 22472.99 148.91 41486.22 47563.66 2024-05-14 11:24:46.000 135 22472.95 148.89 41486.21 88888.00 2024-05-14 11:24:47.000 135 22472.94 148.84 41486.19 88888.00 2024-05-14 11:24:48.000 135 22472.97 148.86 41486.26 88888.00 2024-05-14 11:24:49.000 135 22473.00 148.93 41486.37 88888.00 2024-05-14 11:24:50.000 135 22472.96 148.97 41486.35 47563.56 2024-05-14 11:24:51.000 135 22472.91 148.95 41486.27 88888.00 2024-05-14 11:24:52.000 135 22472.87 148.89 41486.20 88888.00 2024-05-14 11:24:53.000 135 22472.78 148.83 41486.12 88888.00 2024-05-14 11:24:54.000 135 22472.73 148.83 41486.07 88888.00 2024-05-14 11:24:55.000 135 22472.77 148.91 41486.12 47563.53 2024-05-14 11:24:56.000 135 22472.81 148.99 41486.16 88888.00 2024-05-14 11:24:57.000 135 22472.77 149.01 41486.13 88888.00 2024-05-14 11:24:58.000 135 22472.76 148.96 41486.09 88888.00 2024-05-14 11:24:59.000 135 22472.77 148.88 41486.07 88888.00 2024-05-14 11:25:00.000 135 22472.78 148.86 41486.05 47563.55 2024-05-14 11:25:01.000 135 22472.76 148.86 41486.06 88888.00 2024-05-14 11:25:02.000 135 22472.77 148.84 41486.14 88888.00 2024-05-14 11:25:03.000 135 22472.81 148.82 41486.22 88888.00 2024-05-14 11:25:04.000 135 22472.84 148.79 41486.24 88888.00 2024-05-14 11:25:05.000 135 22472.84 148.76 41486.28 47563.55 2024-05-14 11:25:06.000 135 22472.83 148.77 41486.30 88888.00 2024-05-14 11:25:07.000 135 22472.83 148.78 41486.22 88888.00 2024-05-14 11:25:08.000 135 22472.85 148.75 41486.14 88888.00 2024-05-14 11:25:09.000 135 22472.84 148.73 41486.13 88888.00 2024-05-14 11:25:10.000 135 22472.82 148.75 41486.19 47563.58 2024-05-14 11:25:11.000 135 22472.81 148.74 41486.23 88888.00 2024-05-14 11:25:12.000 135 22472.78 148.72 41486.19 88888.00 2024-05-14 11:25:13.000 135 22472.76 148.71 41486.11 88888.00 2024-05-14 11:25:14.000 135 22472.77 148.66 41486.03 88888.00 2024-05-14 11:25:15.000 135 22472.77 148.66 41485.96 47563.46 2024-05-14 11:25:16.000 135 22472.79 148.72 41485.98 88888.00 2024-05-14 11:25:17.000 135 22472.83 148.72 41486.06 88888.00 2024-05-14 11:25:18.000 135 22472.81 148.66 41486.07 88888.00 2024-05-14 11:25:19.000 135 22472.74 148.59 41486.01 88888.00 2024-05-14 11:25:20.000 135 22472.72 148.58 41486.00 47563.45 2024-05-14 11:25:21.000 135 22472.75 148.65 41486.06 88888.00 2024-05-14 11:25:22.000 135 22472.78 148.72 41486.07 88888.00 2024-05-14 11:25:23.000 135 22472.77 148.70 41486.05 88888.00 2024-05-14 11:25:24.000 135 22472.76 148.64 41486.03 88888.00 2024-05-14 11:25:25.000 135 22472.74 148.63 41485.99 47563.46 2024-05-14 11:25:26.000 135 22472.70 148.62 41485.93 88888.00 2024-05-14 11:25:27.000 135 22472.69 148.61 41485.92 88888.00 2024-05-14 11:25:28.000 135 22472.72 148.63 41485.97 88888.00 2024-05-14 11:25:29.000 135 22472.77 148.65 41486.04 88888.00 2024-05-14 11:25:30.000 135 22472.82 148.63 41486.03 47563.44 2024-05-14 11:25:31.000 135 22472.86 148.61 41485.98 88888.00 2024-05-14 11:25:32.000 135 22472.90 148.63 41485.94 88888.00 2024-05-14 11:25:33.000 135 22472.88 148.61 41485.83 88888.00 2024-05-14 11:25:34.000 135 22472.78 148.53 41485.73 88888.00 2024-05-14 11:25:35.000 135 22472.74 148.50 41485.77 47563.49 2024-05-14 11:25:36.000 135 22472.78 148.56 41485.85 88888.00 2024-05-14 11:25:37.000 135 22472.82 148.61 41485.93 88888.00 2024-05-14 11:25:38.000 135 22472.84 148.63 41486.04 88888.00 2024-05-14 11:25:39.000 135 22472.84 148.60 41486.13 88888.00 2024-05-14 11:25:40.000 135 22472.79 148.57 41486.16 47563.50 2024-05-14 11:25:41.000 135 22472.73 148.56 41486.14 88888.00 2024-05-14 11:25:42.000 135 22472.68 148.53 41486.02 88888.00 2024-05-14 11:25:43.000 135 22472.66 148.46 41485.88 88888.00 2024-05-14 11:25:44.000 135 22472.65 148.42 41485.86 88888.00 2024-05-14 11:25:45.000 135 22472.61 148.41 41485.93 47563.44 2024-05-14 11:25:46.000 135 22472.60 148.43 41486.00 88888.00 2024-05-14 11:25:47.000 135 22472.63 148.48 41486.04 88888.00 2024-05-14 11:25:48.000 135 22472.66 148.51 41486.07 88888.00 2024-05-14 11:25:49.000 135 22472.62 148.50 41486.11 88888.00 2024-05-14 11:25:50.000 135 22472.57 148.46 41486.12 47563.39 2024-05-14 11:25:51.000 135 22472.58 148.44 41486.05 88888.00 2024-05-14 11:25:52.000 135 22472.62 148.41 41485.96 88888.00 2024-05-14 11:25:53.000 135 22472.61 148.38 41485.93 88888.00 2024-05-14 11:25:54.000 135 22472.60 148.40 41485.95 88888.00 2024-05-14 11:25:55.000 135 22472.60 148.47 41485.98 47563.33 2024-05-14 11:25:56.000 135 22472.62 148.54 41485.99 88888.00 2024-05-14 11:25:57.000 135 22472.63 148.58 41485.99 88888.00 2024-05-14 11:25:58.000 135 22472.60 148.57 41485.94 88888.00 2024-05-14 11:25:59.000 135 22472.53 148.54 41485.84 88888.00 2024-05-14 11:26:00.000 135 22472.50 148.49 41485.81 47563.27 2024-05-14 11:26:01.000 135 22472.52 148.49 41485.86 88888.00 2024-05-14 11:26:02.000 135 22472.51 148.54 41485.94 88888.00 2024-05-14 11:26:03.000 135 22472.47 148.58 41485.93 88888.00 2024-05-14 11:26:04.000 135 22472.41 148.58 41485.84 88888.00 2024-05-14 11:26:05.000 135 22472.36 148.60 41485.82 47563.21 2024-05-14 11:26:06.000 135 22472.34 148.62 41485.87 88888.00 2024-05-14 11:26:07.000 135 22472.36 148.59 41485.86 88888.00 2024-05-14 11:26:08.000 135 22472.38 148.55 41485.82 88888.00 2024-05-14 11:26:09.000 135 22472.37 148.52 41485.77 88888.00 2024-05-14 11:26:10.000 135 22472.36 148.50 41485.77 47563.17 2024-05-14 11:26:11.000 135 22472.39 148.52 41485.86 88888.00 2024-05-14 11:26:12.000 135 22472.44 148.58 41485.97 88888.00 2024-05-14 11:26:13.000 135 22472.43 148.59 41485.98 88888.00 2024-05-14 11:26:14.000 135 22472.41 148.53 41485.88 88888.00 2024-05-14 11:26:15.000 135 22472.42 148.46 41485.78 47563.14 2024-05-14 11:26:16.000 135 22472.46 148.45 41485.77 88888.00 2024-05-14 11:26:17.000 135 22472.48 148.49 41485.81 88888.00 2024-05-14 11:26:18.000 135 22472.45 148.56 41485.82 88888.00 2024-05-14 11:26:19.000 135 22472.43 148.61 41485.82 88888.00 2024-05-14 11:26:20.000 135 22472.44 148.63 41485.85 47563.18 2024-05-14 11:26:21.000 135 22472.42 148.66 41485.86 88888.00 2024-05-14 11:26:22.000 135 22472.40 148.69 41485.89 88888.00 2024-05-14 11:26:23.000 135 22472.42 148.66 41485.94 88888.00 2024-05-14 11:26:24.000 135 22472.47 148.57 41486.00 88888.00 2024-05-14 11:26:25.000 135 22472.51 148.48 41486.05 47563.22 2024-05-14 11:26:26.000 135 22472.53 148.44 41486.03 88888.00 2024-05-14 11:26:27.000 135 22472.57 148.45 41485.98 88888.00 2024-05-14 11:26:28.000 135 22472.59 148.49 41485.93 88888.00 2024-05-14 11:26:29.000 135 22472.56 148.47 41485.92 88888.00 2024-05-14 11:26:30.000 135 22472.55 148.45 41485.94 47563.22 2024-05-14 11:26:31.000 135 22472.54 148.43 41485.96 88888.00 2024-05-14 11:26:32.000 135 22472.51 148.38 41485.96 88888.00 2024-05-14 11:26:33.000 135 22472.50 148.35 41485.95 88888.00 2024-05-14 11:26:34.000 135 22472.51 148.33 41485.94 88888.00 2024-05-14 11:26:35.000 135 22472.51 148.31 41485.90 47563.21 2024-05-14 11:26:36.000 135 22472.52 148.33 41485.89 88888.00 2024-05-14 11:26:37.000 135 22472.52 148.34 41485.96 88888.00 2024-05-14 11:26:38.000 135 22472.48 148.33 41486.01 88888.00 2024-05-14 11:26:39.000 135 22472.45 148.31 41485.94 88888.00 2024-05-14 11:26:40.000 135 22472.44 148.26 41485.88 47563.19 2024-05-14 11:26:41.000 135 22472.42 148.18 41485.85 88888.00 2024-05-14 11:26:42.000 135 22472.36 148.12 41485.80 88888.00 2024-05-14 11:26:43.000 135 22472.32 148.15 41485.79 88888.00 2024-05-14 11:26:44.000 135 22472.35 148.23 41485.91 88888.00 2024-05-14 11:26:45.000 135 22472.40 148.22 41486.02 47563.15 2024-05-14 11:26:46.000 135 22472.41 148.17 41486.00 88888.00 2024-05-14 11:26:47.000 135 22472.40 148.16 41485.96 88888.00 2024-05-14 11:26:48.000 135 22472.37 148.16 41485.89 88888.00 2024-05-14 11:26:49.000 135 22472.35 148.11 41485.80 88888.00 2024-05-14 11:26:50.000 135 22472.37 148.06 41485.72 47563.13 2024-05-14 11:26:51.000 135 22472.37 148.07 41485.69 88888.00 2024-05-14 11:26:52.000 135 22472.34 148.09 41485.71 88888.00 2024-05-14 11:26:53.000 135 22472.34 148.05 41485.76 88888.00 2024-05-14 11:26:54.000 135 22472.33 147.95 41485.78 88888.00 2024-05-14 11:26:55.000 135 22472.30 147.89 41485.79 47563.11 2024-05-14 11:26:56.000 135 22472.28 147.91 41485.82 88888.00 2024-05-14 11:26:57.000 135 22472.27 147.95 41485.86 88888.00 2024-05-14 11:26:58.000 135 22472.28 147.98 41485.89 88888.00 2024-05-14 11:26:59.000 135 22472.30 148.00 41485.94 88888.00 2024-05-14 11:27:00.000 135 22472.28 148.00 41485.92 47563.04 2024-05-14 11:27:01.000 135 22472.21 148.01 41485.88 88888.00 2024-05-14 11:27:02.000 135 22472.14 148.04 41485.86 88888.00 2024-05-14 11:27:03.000 135 22472.15 148.06 41485.84 88888.00 2024-05-14 11:27:04.000 135 22472.18 148.05 41485.81 88888.00 2024-05-14 11:27:05.000 135 22472.15 148.03 41485.75 47562.96 2024-05-14 11:27:06.000 135 22472.08 148.02 41485.72 88888.00 2024-05-14 11:27:07.000 135 22472.03 148.01 41485.69 88888.00 2024-05-14 11:27:08.000 135 22471.98 147.98 41485.67 88888.00 2024-05-14 11:27:09.000 135 22471.98 148.01 41485.66 88888.00 2024-05-14 11:27:10.000 135 22471.98 148.13 41485.66 47562.83 2024-05-14 11:27:11.000 135 22471.91 148.24 41485.66 88888.00 2024-05-14 11:27:12.000 135 22471.85 148.27 41485.66 88888.00 2024-05-14 11:27:13.000 135 22471.81 148.27 41485.64 88888.00 2024-05-14 11:27:14.000 135 22471.76 148.30 41485.59 88888.00 2024-05-14 11:27:15.000 135 22471.72 148.37 41485.57 47562.76 2024-05-14 11:27:16.000 135 22471.67 148.42 41485.59 88888.00 2024-05-14 11:27:17.000 135 22471.59 148.45 41485.56 88888.00 2024-05-14 11:27:18.000 135 22471.53 148.50 41485.51 88888.00 2024-05-14 11:27:19.000 135 22471.53 148.51 41485.52 88888.00 2024-05-14 11:27:20.000 135 22471.54 148.46 41485.59 47562.63 2024-05-14 11:27:21.000 135 22471.56 148.44 41485.59 88888.00 2024-05-14 11:27:22.000 135 22471.57 148.44 41485.51 88888.00 2024-05-14 11:27:23.000 135 22471.58 148.41 41485.44 88888.00 2024-05-14 11:27:24.000 135 22471.55 148.34 41485.38 88888.00 2024-05-14 11:27:25.000 135 22471.49 148.30 41485.34 47562.60 2024-05-14 11:27:26.000 135 22471.48 148.34 41485.35 88888.00 2024-05-14 11:27:27.000 135 22471.48 148.39 41485.40 88888.00 2024-05-14 11:27:28.000 135 22471.47 148.38 41485.46 88888.00 2024-05-14 11:27:29.000 135 22471.46 148.37 41485.49 88888.00 2024-05-14 11:27:30.000 135 22471.48 148.40 41485.48 47562.61 2024-05-14 11:27:31.000 135 22471.49 148.43 41485.49 88888.00 2024-05-14 11:27:32.000 135 22471.46 148.41 41485.49 88888.00 2024-05-14 11:27:33.000 135 22471.45 148.34 41485.50 88888.00 2024-05-14 11:27:34.000 135 22471.48 148.30 41485.55 88888.00 2024-05-14 11:27:35.000 135 22471.49 148.31 41485.59 47562.53 2024-05-14 11:27:36.000 135 22471.46 148.34 41485.59 88888.00 2024-05-14 11:27:37.000 135 22471.41 148.37 41485.57 88888.00 2024-05-14 11:27:38.000 135 22471.38 148.38 41485.54 88888.00 2024-05-14 11:27:39.000 135 22471.36 148.37 41485.52 88888.00 2024-05-14 11:27:40.000 135 22471.34 148.33 41485.47 47562.49 2024-05-14 11:27:41.000 135 22471.33 148.34 41485.41 88888.00 2024-05-14 11:27:42.000 135 22471.35 148.40 41485.41 88888.00 2024-05-14 11:27:43.000 135 22471.33 148.45 41485.45 88888.00 2024-05-14 11:27:44.000 135 22471.27 148.41 41485.43 88888.00 2024-05-14 11:27:45.000 135 22471.22 148.34 41485.38 47562.39 2024-05-14 11:27:46.000 135 22471.17 148.31 41485.39 88888.00 2024-05-14 11:27:47.000 135 22471.11 148.31 41485.36 88888.00 2024-05-14 11:27:48.000 135 22471.09 148.35 41485.31 88888.00 2024-05-14 11:27:49.000 135 22471.08 148.39 41485.30 88888.00 2024-05-14 11:27:50.000 135 22471.10 148.45 41485.34 47562.33 2024-05-14 11:27:51.000 135 22471.17 148.53 41485.41 88888.00 2024-05-14 11:27:52.000 135 22471.20 148.55 41485.44 88888.00 2024-05-14 11:27:53.000 135 22471.15 148.49 41485.46 88888.00 2024-05-14 11:27:54.000 135 22471.11 148.43 41485.50 88888.00 2024-05-14 11:27:55.000 135 22471.13 148.43 41485.52 47562.30 2024-05-14 11:27:56.000 135 22471.18 148.45 41485.49 88888.00 2024-05-14 11:27:57.000 135 22471.19 148.44 41485.41 88888.00 2024-05-14 11:27:58.000 135 22471.15 148.41 41485.36 88888.00 2024-05-14 11:27:59.000 135 22471.12 148.44 41485.37 88888.00 2024-05-14 11:28:00.000 135 22471.12 148.51 41485.41 47562.29 2024-05-14 11:28:01.000 135 22471.12 148.56 41485.45 88888.00 2024-05-14 11:28:02.000 135 22471.09 148.59 41485.50 88888.00 2024-05-14 11:28:03.000 135 22471.03 148.58 41485.50 88888.00 2024-05-14 11:28:04.000 135 22470.96 148.56 41485.47 88888.00 2024-05-14 11:28:05.000 135 22470.93 148.57 41485.48 47562.23 2024-05-14 11:28:06.000 135 22470.91 148.60 41485.48 88888.00 2024-05-14 11:28:07.000 135 22470.87 148.62 41485.49 88888.00 2024-05-14 11:28:08.000 135 22470.85 148.67 41485.54 88888.00 2024-05-14 11:28:09.000 135 22470.87 148.71 41485.53 88888.00 2024-05-14 11:28:10.000 135 22470.85 148.73 41485.52 47562.10 2024-05-14 11:28:11.000 135 22470.84 148.72 41485.55 88888.00 2024-05-14 11:28:12.000 135 22470.77 148.70 41485.57 88888.00 2024-05-14 11:28:13.000 135 22470.63 148.68 41485.57 88888.00 2024-05-14 11:28:14.000 135 22470.50 148.69 41485.53 88888.00 2024-05-14 11:28:15.000 135 22470.45 148.72 41485.50 47562.00 2024-05-14 11:28:16.000 135 22470.46 148.75 41485.51 88888.00 2024-05-14 11:28:17.000 135 22470.49 148.79 41485.52 88888.00 2024-05-14 11:28:18.000 135 22470.52 148.82 41485.49 88888.00 2024-05-14 11:28:19.000 135 22470.52 148.84 41485.44 88888.00 2024-05-14 11:28:20.000 135 22470.48 148.85 41485.43 47561.93 2024-05-14 11:28:21.000 135 22470.43 148.83 41485.44 88888.00 2024-05-14 11:28:22.000 135 22470.42 148.78 41485.43 88888.00 2024-05-14 11:28:23.000 135 22470.42 148.78 41485.38 88888.00 2024-05-14 11:28:24.000 135 22470.44 148.82 41485.34 88888.00 2024-05-14 11:28:25.000 135 22470.44 148.82 41485.33 47561.94 2024-05-14 11:28:26.000 135 22470.42 148.79 41485.30 88888.00 2024-05-14 11:28:27.000 135 22470.44 148.78 41485.31 88888.00 2024-05-14 11:28:28.000 135 22470.48 148.77 41485.34 88888.00 2024-05-14 11:28:29.000 135 22470.47 148.71 41485.31 88888.00 2024-05-14 11:28:30.000 135 22470.46 148.66 41485.32 47561.98 2024-05-14 11:28:31.000 135 22470.49 148.67 41485.39 88888.00 2024-05-14 11:28:32.000 135 22470.50 148.71 41485.41 88888.00 2024-05-14 11:28:33.000 135 22470.50 148.74 41485.34 88888.00 2024-05-14 11:28:34.000 135 22470.53 148.73 41485.30 88888.00 2024-05-14 11:28:35.000 135 22470.51 148.73 41485.34 47561.93 2024-05-14 11:28:36.000 135 22470.43 148.72 41485.37 88888.00 2024-05-14 11:28:37.000 135 22470.36 148.69 41485.35 88888.00 2024-05-14 11:28:38.000 135 22470.32 148.69 41485.33 88888.00 2024-05-14 11:28:39.000 135 22470.29 148.73 41485.35 88888.00 2024-05-14 11:28:40.000 135 22470.26 148.77 41485.35 47561.89 2024-05-14 11:28:41.000 135 22470.24 148.74 41485.31 88888.00 2024-05-14 11:28:42.000 135 22470.25 148.67 41485.32 88888.00 2024-05-14 11:28:43.000 135 22470.26 148.63 41485.37 88888.00 2024-05-14 11:28:44.000 135 22470.24 148.60 41485.40 88888.00 2024-05-14 11:28:45.000 135 22470.21 148.59 41485.39 47561.87 2024-05-14 11:28:46.000 135 22470.18 148.58 41485.37 88888.00 2024-05-14 11:28:47.000 135 22470.16 148.59 41485.39 88888.00 2024-05-14 11:28:48.000 135 22470.17 148.62 41485.45 88888.00 2024-05-14 11:28:49.000 135 22470.21 148.63 41485.46 88888.00 2024-05-14 11:28:50.000 135 22470.26 148.62 41485.46 47561.91 2024-05-14 11:28:51.000 135 22470.32 148.61 41485.46 88888.00 2024-05-14 11:28:52.000 135 22470.33 148.58 41485.41 88888.00 2024-05-14 11:28:53.000 135 22470.29 148.50 41485.39 88888.00 2024-05-14 11:28:54.000 135 22470.28 148.42 41485.40 88888.00 2024-05-14 11:28:55.000 135 22470.31 148.36 41485.44 47561.98 2024-05-14 11:28:56.000 135 22470.34 148.31 41485.47 88888.00 2024-05-14 11:28:57.000 135 22470.39 148.31 41485.52 88888.00 2024-05-14 11:28:58.000 135 22470.47 148.35 41485.55 88888.00 2024-05-14 11:28:59.000 135 22470.52 148.35 41485.50 88888.00 2024-05-14 11:29:00.000 135 22470.51 148.34 41485.39 47561.90 2024-05-14 11:29:01.000 135 22470.47 148.34 41485.32 88888.00 2024-05-14 11:29:02.000 135 22470.40 148.31 41485.28 88888.00 2024-05-14 11:29:03.000 135 22470.32 148.28 41485.24 88888.00 2024-05-14 11:29:04.000 135 22470.25 148.26 41485.21 88888.00 2024-05-14 11:29:05.000 135 22470.30 148.28 41485.27 47561.90 2024-05-14 11:29:06.000 135 22470.40 148.34 41485.34 88888.00 2024-05-14 11:29:07.000 135 22470.42 148.38 41485.34 88888.00 2024-05-14 11:29:08.000 135 22470.38 148.38 41485.34 88888.00 2024-05-14 11:29:09.000 135 22470.31 148.33 41485.33 88888.00 2024-05-14 11:29:10.000 135 22470.22 148.25 41485.27 47561.79 2024-05-14 11:29:11.000 135 22470.16 148.19 41485.19 88888.00 2024-05-14 11:29:12.000 135 22470.13 148.21 41485.15 88888.00 2024-05-14 11:29:13.000 135 22470.13 148.27 41485.19 88888.00 2024-05-14 11:29:14.000 135 22470.16 148.33 41485.30 88888.00 2024-05-14 11:29:15.000 135 22470.16 148.33 41485.35 47561.72 2024-05-14 11:29:16.000 135 22470.11 148.30 41485.34 88888.00 2024-05-14 11:29:17.000 135 22470.05 148.27 41485.34 88888.00 2024-05-14 11:29:18.000 135 22469.97 148.23 41485.36 88888.00 2024-05-14 11:29:19.000 135 22469.91 148.21 41485.35 88888.00 2024-05-14 11:29:20.000 135 22469.92 148.21 41485.34 47561.69 2024-05-14 11:29:21.000 135 22469.99 148.24 41485.32 88888.00 2024-05-14 11:29:22.000 135 22470.04 148.26 41485.28 88888.00 2024-05-14 11:29:23.000 135 22470.03 148.28 41485.22 88888.00 2024-05-14 11:29:24.000 135 22470.05 148.28 41485.24 88888.00 2024-05-14 11:29:25.000 135 22470.05 148.23 41485.28 47561.71 2024-05-14 11:29:26.000 135 22469.98 148.18 41485.27 88888.00 2024-05-14 11:29:27.000 135 22469.92 148.18 41485.26 88888.00 2024-05-14 11:29:28.000 135 22469.95 148.21 41485.27 88888.00 2024-05-14 11:29:29.000 135 22470.07 148.28 41485.31 88888.00 2024-05-14 11:29:30.000 135 22470.19 148.38 41485.39 47561.69 2024-05-14 11:29:31.000 135 22470.21 148.38 41485.46 88888.00 2024-05-14 11:29:32.000 135 22470.15 148.30 41485.45 88888.00 2024-05-14 11:29:33.000 135 22470.10 148.23 41485.39 88888.00 2024-05-14 11:29:34.000 135 22470.12 148.17 41485.39 88888.00 2024-05-14 11:29:35.000 135 22470.16 148.09 41485.41 47561.71 2024-05-14 11:29:36.000 135 22470.15 148.04 41485.38 88888.00 2024-05-14 11:29:37.000 135 22470.11 148.10 41485.29 88888.00 2024-05-14 11:29:38.000 135 22470.05 148.14 41485.26 88888.00 2024-05-14 11:29:39.000 135 22470.00 148.10 41485.31 88888.00 2024-05-14 11:29:40.000 135 22469.99 148.05 41485.36 47561.65 2024-05-14 11:29:41.000 135 22470.02 148.09 41485.41 88888.00 2024-05-14 11:29:42.000 135 22470.05 148.16 41485.41 88888.00 2024-05-14 11:29:43.000 135 22470.02 148.17 41485.35 88888.00 2024-05-14 11:29:44.000 135 22469.97 148.12 41485.29 88888.00 2024-05-14 11:29:45.000 135 22469.91 148.06 41485.28 47561.60 2024-05-14 11:29:46.000 135 22469.87 148.02 41485.30 88888.00 2024-05-14 11:29:47.000 135 22469.85 148.02 41485.30 88888.00 2024-05-14 11:29:48.000 135 22469.85 148.10 41485.29 88888.00 2024-05-14 11:29:49.000 135 22469.86 148.20 41485.29 88888.00 2024-05-14 11:29:50.000 135 22469.84 148.21 41485.35 47561.53 2024-05-14 11:29:51.000 135 22469.76 148.14 41485.40 88888.00 2024-05-14 11:29:52.000 135 22469.69 148.02 41485.36 88888.00 2024-05-14 11:29:53.000 135 22469.66 147.91 41485.25 88888.00 2024-05-14 11:29:54.000 135 22469.65 147.88 41485.20 88888.00 2024-05-14 11:29:55.000 135 22469.65 147.92 41485.27 47561.51 2024-05-14 11:29:56.000 135 22469.65 147.99 41485.38 88888.00 2024-05-14 11:29:57.000 135 22469.65 148.06 41485.46 88888.00 2024-05-14 11:29:58.000 135 22469.66 148.09 41485.48 88888.00 2024-05-14 11:29:59.000 135 22469.67 148.03 41485.38 88888.00 2024-05-14 11:30:00.000 135 22469.62 147.95 41485.28 47561.42 2024-05-14 11:30:01.000 135 22469.54 147.91 41485.25 88888.00 2024-05-14 11:30:02.000 135 22469.48 147.90 41485.31 88888.00 2024-05-14 11:30:03.000 135 22469.50 147.90 41485.41 88888.00 2024-05-14 11:30:04.000 135 22469.54 147.93 41485.48 88888.00 2024-05-14 11:30:05.000 135 22469.54 147.94 41485.46 47561.38 2024-05-14 11:30:06.000 135 22469.50 147.94 41485.40 88888.00 2024-05-14 11:30:07.000 135 22469.49 147.95 41485.38 88888.00 2024-05-14 11:30:08.000 135 22469.44 147.95 41485.38 88888.00 2024-05-14 11:30:09.000 135 22469.36 147.93 41485.39 88888.00 2024-05-14 11:30:10.000 135 22469.33 147.90 41485.39 47561.31 2024-05-14 11:30:11.000 135 22469.33 147.88 41485.37 88888.00 2024-05-14 11:30:12.000 135 22469.35 147.91 41485.38 88888.00 2024-05-14 11:30:13.000 135 22469.34 147.97 41485.40 88888.00 2024-05-14 11:30:14.000 135 22469.31 147.97 41485.34 88888.00 2024-05-14 11:30:15.000 135 22469.28 147.96 41485.33 47561.21 2024-05-14 11:30:16.000 135 22469.25 147.96 41485.36 88888.00 2024-05-14 11:30:17.000 135 22469.19 147.93 41485.32 88888.00 2024-05-14 11:30:18.000 135 22469.12 147.90 41485.28 88888.00 2024-05-14 11:30:19.000 135 22469.09 147.94 41485.34 88888.00 2024-05-14 11:30:20.000 135 22469.11 148.03 41485.42 47561.12 2024-05-14 11:30:21.000 135 22469.12 148.09 41485.41 88888.00 2024-05-14 11:30:22.000 135 22469.09 148.11 41485.36 88888.00 2024-05-14 11:30:23.000 135 22469.05 148.13 41485.36 88888.00 2024-05-14 11:30:24.000 135 22469.05 148.14 41485.32 88888.00 2024-05-14 11:30:25.000 135 22469.05 148.06 41485.20 47561.06 2024-05-14 11:30:26.000 135 22469.02 147.99 41485.14 88888.00 2024-05-14 11:30:27.000 135 22468.98 148.01 41485.19 88888.00 2024-05-14 11:30:28.000 135 22468.94 148.07 41485.26 88888.00 2024-05-14 11:30:29.000 135 22468.91 148.09 41485.21 88888.00 2024-05-14 11:30:30.000 135 22468.89 148.08 41485.12 47561.01 2024-05-14 11:30:31.000 135 22468.90 148.11 41485.13 88888.00 2024-05-14 11:30:32.000 135 22468.95 148.17 41485.22 88888.00 2024-05-14 11:30:33.000 135 22468.97 148.16 41485.26 88888.00 2024-05-14 11:30:34.000 135 22468.92 148.10 41485.18 88888.00 2024-05-14 11:30:35.000 135 22468.90 148.08 41485.09 47560.95 2024-05-14 11:30:36.000 135 22468.88 148.08 41485.09 88888.00 2024-05-14 11:30:37.000 135 22468.87 148.06 41485.18 88888.00 2024-05-14 11:30:38.000 135 22468.87 148.06 41485.23 88888.00 2024-05-14 11:30:39.000 135 22468.85 148.11 41485.19 88888.00 2024-05-14 11:30:40.000 135 22468.82 148.19 41485.15 47560.87 2024-05-14 11:30:41.000 135 22468.81 148.20 41485.17 88888.00 2024-05-14 11:30:42.000 135 22468.78 148.15 41485.17 88888.00 2024-05-14 11:30:43.000 135 22468.76 148.09 41485.13 88888.00 2024-05-14 11:30:44.000 135 22468.73 148.07 41485.14 88888.00 2024-05-14 11:30:45.000 135 22468.71 148.14 41485.21 47560.83 2024-05-14 11:30:46.000 135 22468.68 148.24 41485.27 88888.00 2024-05-14 11:30:47.000 135 22468.62 148.26 41485.22 88888.00 2024-05-14 11:30:48.000 135 22468.51 148.24 41485.09 88888.00 2024-05-14 11:30:49.000 135 22468.43 148.20 41484.95 88888.00 2024-05-14 11:30:50.000 135 22468.38 148.18 41484.86 47560.70 2024-05-14 11:30:51.000 135 22468.37 148.19 41484.86 88888.00 2024-05-14 11:30:52.000 135 22468.36 148.22 41484.96 88888.00 2024-05-14 11:30:53.000 135 22468.36 148.30 41485.10 88888.00 2024-05-14 11:30:54.000 135 22468.36 148.34 41485.20 88888.00 2024-05-14 11:30:55.000 135 22468.35 148.34 41485.28 47560.64 2024-05-14 11:30:56.000 135 22468.36 148.34 41485.31 88888.00 2024-05-14 11:30:57.000 135 22468.37 148.34 41485.29 88888.00 2024-05-14 11:30:58.000 135 22468.34 148.30 41485.22 88888.00 2024-05-14 11:30:59.000 135 22468.28 148.26 41485.15 88888.00 2024-05-14 11:31:00.000 135 22468.28 148.32 41485.14 47560.58 2024-05-14 11:31:01.000 135 22468.33 148.40 41485.15 88888.00 2024-05-14 11:31:02.000 135 22468.40 148.43 41485.17 88888.00 2024-05-14 11:31:03.000 135 22468.44 148.47 41485.23 88888.00 2024-05-14 11:31:04.000 135 22468.42 148.48 41485.31 88888.00 2024-05-14 11:31:05.000 135 22468.40 148.46 41485.31 47560.57 2024-05-14 11:31:06.000 135 22468.35 148.42 41485.21 88888.00 2024-05-14 11:31:07.000 135 22468.28 148.35 41485.15 88888.00 2024-05-14 11:31:08.000 135 22468.28 148.32 41485.20 88888.00 2024-05-14 11:31:09.000 135 22468.32 148.28 41485.25 88888.00 2024-05-14 11:31:10.000 135 22468.33 148.26 41485.20 47560.62 2024-05-14 11:31:11.000 135 22468.31 148.32 41485.14 88888.00 2024-05-14 11:31:12.000 135 22468.30 148.43 41485.18 88888.00 2024-05-14 11:31:13.000 135 22468.28 148.44 41485.24 88888.00 2024-05-14 11:31:14.000 135 22468.23 148.33 41485.19 88888.00 2024-05-14 11:31:15.000 135 22468.17 148.24 41485.12 47560.53 2024-05-14 11:31:16.000 135 22468.15 148.24 41485.09 88888.00 2024-05-14 11:31:17.000 135 22468.14 148.30 41485.09 88888.00 2024-05-14 11:31:18.000 135 22468.10 148.32 41485.05 88888.00 2024-05-14 11:31:19.000 135 22468.09 148.33 41485.10 88888.00 2024-05-14 11:31:20.000 135 22468.13 148.38 41485.22 47560.52 2024-05-14 11:31:21.000 135 22468.18 148.38 41485.25 88888.00 2024-05-14 11:31:22.000 135 22468.16 148.33 41485.16 88888.00 2024-05-14 11:31:23.000 135 22468.10 148.31 41485.06 88888.00 2024-05-14 11:31:24.000 135 22468.10 148.34 41484.99 88888.00 2024-05-14 11:31:25.000 135 22468.13 148.35 41484.95 47560.47 2024-05-14 11:31:26.000 135 22468.16 148.38 41485.02 88888.00 2024-05-14 11:31:27.000 135 22468.17 148.43 41485.09 88888.00 2024-05-14 11:31:28.000 135 22468.17 148.43 41485.09 88888.00 2024-05-14 11:31:29.000 135 22468.17 148.35 41485.01 88888.00 2024-05-14 11:31:30.000 135 22468.17 148.31 41484.89 47560.48 2024-05-14 11:31:31.000 135 22468.15 148.36 41484.84 88888.00 2024-05-14 11:31:32.000 135 22468.16 148.39 41484.87 88888.00 2024-05-14 11:31:33.000 135 22468.22 148.37 41484.89 88888.00 2024-05-14 11:31:34.000 135 22468.23 148.32 41484.88 88888.00 2024-05-14 11:31:35.000 135 22468.18 148.26 41484.89 47560.50 2024-05-14 11:31:36.000 135 22468.14 148.23 41484.93 88888.00 2024-05-14 11:31:37.000 135 22468.17 148.30 41485.00 88888.00 2024-05-14 11:31:38.000 135 22468.24 148.39 41485.10 88888.00 2024-05-14 11:31:39.000 135 22468.25 148.38 41485.14 88888.00 2024-05-14 11:31:40.000 135 22468.20 148.31 41485.09 47560.51 2024-05-14 11:31:41.000 135 22468.17 148.28 41485.02 88888.00 2024-05-14 11:31:42.000 135 22468.18 148.31 41485.00 88888.00 2024-05-14 11:31:43.000 135 22468.17 148.35 41485.00 88888.00 2024-05-14 11:31:44.000 135 22468.15 148.38 41484.98 88888.00 2024-05-14 11:31:45.000 135 22468.15 148.37 41484.93 47560.53 2024-05-14 11:31:46.000 135 22468.19 148.32 41484.89 88888.00 2024-05-14 11:31:47.000 135 22468.23 148.26 41484.89 88888.00 2024-05-14 11:31:48.000 135 22468.19 148.19 41484.87 88888.00 2024-05-14 11:31:49.000 135 22468.12 148.15 41484.79 88888.00 2024-05-14 11:31:50.000 135 22468.11 148.19 41484.77 47560.51 2024-05-14 11:31:51.000 135 22468.14 148.25 41484.81 88888.00 2024-05-14 11:31:52.000 135 22468.15 148.26 41484.88 88888.00 2024-05-14 11:31:53.000 135 22468.15 148.24 41484.89 88888.00 2024-05-14 11:31:54.000 135 22468.15 148.26 41484.91 88888.00 2024-05-14 11:31:55.000 135 22468.13 148.31 41484.94 47560.44 2024-05-14 11:31:56.000 135 22468.07 148.30 41484.89 88888.00 2024-05-14 11:31:57.000 135 22468.03 148.26 41484.80 88888.00 2024-05-14 11:31:58.000 135 22468.06 148.25 41484.78 88888.00 2024-05-14 11:31:59.000 135 22468.06 148.24 41484.81 88888.00 2024-05-14 11:32:00.000 135 22468.05 148.22 41484.83 47560.40 2024-05-14 11:32:01.000 135 22468.06 148.21 41484.84 88888.00 2024-05-14 11:32:02.000 135 22468.08 148.23 41484.87 88888.00 2024-05-14 11:32:03.000 135 22468.08 148.28 41484.89 88888.00 2024-05-14 11:32:04.000 135 22468.07 148.28 41484.88 88888.00 2024-05-14 11:32:05.000 135 22468.03 148.24 41484.81 47560.39 2024-05-14 11:32:06.000 135 22468.01 148.24 41484.75 88888.00 2024-05-14 11:32:07.000 135 22468.03 148.29 41484.82 88888.00 2024-05-14 11:32:08.000 135 22468.07 148.35 41484.97 88888.00 2024-05-14 11:32:09.000 135 22468.07 148.35 41484.96 88888.00 2024-05-14 11:32:10.000 135 22468.02 148.33 41484.83 47560.39 2024-05-14 11:32:11.000 135 22468.02 148.33 41484.76 88888.00 2024-05-14 11:32:12.000 135 22468.03 148.34 41484.70 88888.00 2024-05-14 11:32:13.000 135 22468.00 148.31 41484.62 88888.00 2024-05-14 11:32:14.000 135 22467.97 148.25 41484.59 88888.00 2024-05-14 11:32:15.000 135 22467.99 148.25 41484.64 47560.31 2024-05-14 11:32:16.000 135 22468.01 148.34 41484.80 88888.00 2024-05-14 11:32:17.000 135 22468.00 148.42 41484.94 88888.00 2024-05-14 11:32:18.000 135 22467.97 148.42 41485.00 88888.00 2024-05-14 11:32:19.000 135 22467.87 148.35 41484.94 88888.00 2024-05-14 11:32:20.000 135 22467.78 148.29 41484.87 47560.25 2024-05-14 11:32:21.000 135 22467.77 148.30 41484.88 88888.00 2024-05-14 11:32:22.000 135 22467.73 148.30 41484.84 88888.00 2024-05-14 11:32:23.000 135 22467.69 148.22 41484.80 88888.00 2024-05-14 11:32:24.000 135 22467.69 148.20 41484.92 88888.00 2024-05-14 11:32:25.000 135 22467.68 148.28 41485.11 47560.19 2024-05-14 11:32:26.000 135 22467.63 148.36 41485.13 88888.00 2024-05-14 11:32:27.000 135 22467.59 148.38 41485.05 88888.00 2024-05-14 11:32:28.000 135 22467.59 148.36 41485.00 88888.00 2024-05-14 11:32:29.000 135 22467.55 148.35 41484.94 88888.00 2024-05-14 11:32:30.000 135 22467.49 148.34 41484.85 47560.08 2024-05-14 11:32:31.000 135 22467.47 148.32 41484.80 88888.00 2024-05-14 11:32:32.000 135 22467.44 148.24 41484.76 88888.00 2024-05-14 11:32:33.000 135 22467.40 148.22 41484.74 88888.00 2024-05-14 11:32:34.000 135 22467.43 148.30 41484.84 88888.00 2024-05-14 11:32:35.000 135 22467.48 148.37 41484.96 47560.07 2024-05-14 11:32:36.000 135 22467.51 148.36 41484.98 88888.00 2024-05-14 11:32:37.000 135 22467.49 148.31 41484.89 88888.00 2024-05-14 11:32:38.000 135 22467.41 148.25 41484.77 88888.00 2024-05-14 11:32:39.000 135 22467.35 148.19 41484.70 88888.00 2024-05-14 11:32:40.000 135 22467.34 148.16 41484.69 47560.10 2024-05-14 11:32:41.000 135 22467.37 148.15 41484.73 88888.00 2024-05-14 11:32:42.000 135 22467.39 148.20 41484.77 88888.00 2024-05-14 11:32:43.000 135 22467.38 148.22 41484.79 88888.00 2024-05-14 11:32:44.000 135 22467.39 148.20 41484.79 88888.00 2024-05-14 11:32:45.000 135 22467.42 148.18 41484.73 47560.06 2024-05-14 11:32:46.000 135 22467.41 148.16 41484.66 88888.00 2024-05-14 11:32:47.000 135 22467.37 148.15 41484.63 88888.00 2024-05-14 11:32:48.000 135 22467.32 148.18 41484.59 88888.00 2024-05-14 11:32:49.000 135 22467.32 148.22 41484.56 88888.00 2024-05-14 11:32:50.000 135 22467.35 148.27 41484.62 47560.04 2024-05-14 11:32:51.000 135 22467.33 148.31 41484.71 88888.00 2024-05-14 11:32:52.000 135 22467.27 148.25 41484.73 88888.00 2024-05-14 11:32:53.000 135 22467.25 148.22 41484.75 88888.00 2024-05-14 11:32:54.000 135 22467.27 148.28 41484.79 88888.00 2024-05-14 11:32:55.000 135 22467.26 148.31 41484.79 47560.00 2024-05-14 11:32:56.000 135 22467.21 148.29 41484.77 88888.00 2024-05-14 11:32:57.000 135 22467.15 148.28 41484.72 88888.00 2024-05-14 11:32:58.000 135 22467.13 148.27 41484.71 88888.00 2024-05-14 11:32:59.000 135 22467.12 148.23 41484.74 88888.00 2024-05-14 11:33:00.000 135 22467.12 148.19 41484.74 47559.92 2024-05-14 11:33:01.000 135 22467.16 148.24 41484.74 88888.00 2024-05-14 11:33:02.000 135 22467.15 148.32 41484.77 88888.00 2024-05-14 11:33:03.000 135 22467.05 148.31 41484.79 88888.00 2024-05-14 11:33:04.000 135 22466.97 148.28 41484.84 88888.00 2024-05-14 11:33:05.000 135 22466.99 148.31 41484.86 47559.86 2024-05-14 11:33:06.000 135 22467.03 148.34 41484.86 88888.00 2024-05-14 11:33:07.000 135 22467.03 148.35 41484.88 88888.00 2024-05-14 11:33:08.000 135 22467.02 148.35 41484.89 88888.00 2024-05-14 11:33:09.000 135 22467.00 148.38 41484.87 88888.00 2024-05-14 11:33:10.000 135 22466.95 148.38 41484.81 47559.76 2024-05-14 11:33:11.000 135 22466.87 148.37 41484.71 88888.00 2024-05-14 11:33:12.000 135 22466.82 148.40 41484.62 88888.00 2024-05-14 11:33:13.000 135 22466.86 148.43 41484.62 88888.00 2024-05-14 11:33:14.000 135 22466.92 148.42 41484.70 88888.00 2024-05-14 11:33:15.000 135 22466.92 148.46 41484.75 47559.76 2024-05-14 11:33:16.000 135 22466.88 148.49 41484.73 88888.00 2024-05-14 11:33:17.000 135 22466.86 148.47 41484.72 88888.00 2024-05-14 11:33:18.000 135 22466.90 148.46 41484.75 88888.00 2024-05-14 11:33:19.000 135 22466.92 148.47 41484.73 88888.00 2024-05-14 11:33:20.000 135 22466.85 148.47 41484.63 47559.72 2024-05-14 11:33:21.000 135 22466.79 148.46 41484.54 88888.00 2024-05-14 11:33:22.000 135 22466.82 148.47 41484.56 88888.00 2024-05-14 11:33:23.000 135 22466.86 148.47 41484.64 88888.00 2024-05-14 11:33:24.000 135 22466.85 148.45 41484.75 88888.00 2024-05-14 11:33:25.000 135 22466.83 148.44 41484.81 47559.77 2024-05-14 11:33:26.000 135 22466.82 148.54 41484.79 88888.00 2024-05-14 11:33:27.000 135 22466.81 148.67 41484.73 88888.00 2024-05-14 11:33:28.000 135 22466.77 148.68 41484.69 88888.00 2024-05-14 11:33:29.000 135 22466.71 148.62 41484.67 88888.00 2024-05-14 11:33:30.000 135 22466.66 148.58 41484.66 47559.72 2024-05-14 11:33:31.000 135 22466.62 148.59 41484.66 88888.00 2024-05-14 11:33:32.000 135 22466.59 148.64 41484.68 88888.00 2024-05-14 11:33:33.000 135 22466.56 148.68 41484.69 88888.00 2024-05-14 11:33:34.000 135 22466.55 148.69 41484.71 88888.00 2024-05-14 11:33:35.000 135 22466.55 148.69 41484.73 47559.65 2024-05-14 11:33:36.000 135 22466.49 148.65 41484.73 88888.00 2024-05-14 11:33:37.000 135 22466.44 148.62 41484.72 88888.00 2024-05-14 11:33:38.000 135 22466.45 148.61 41484.70 88888.00 2024-05-14 11:33:39.000 135 22466.48 148.64 41484.65 88888.00 2024-05-14 11:33:40.000 135 22466.47 148.75 41484.64 47559.55 2024-05-14 11:33:41.000 135 22466.44 148.83 41484.68 88888.00 2024-05-14 11:33:42.000 135 22466.43 148.82 41484.68 88888.00 2024-05-14 11:33:43.000 135 22466.48 148.75 41484.60 88888.00 2024-05-14 11:33:44.000 135 22466.51 148.68 41484.51 88888.00 2024-05-14 11:33:45.000 135 22466.46 148.65 41484.48 47559.49 2024-05-14 11:33:46.000 135 22466.41 148.68 41484.51 88888.00 2024-05-14 11:33:47.000 135 22466.42 148.74 41484.59 88888.00 2024-05-14 11:33:48.000 135 22466.47 148.76 41484.68 88888.00 2024-05-14 11:33:49.000 135 22466.52 148.75 41484.73 88888.00 2024-05-14 11:33:50.000 135 22466.53 148.74 41484.71 47559.52 2024-05-14 11:33:51.000 135 22466.51 148.77 41484.65 88888.00 2024-05-14 11:33:52.000 135 22466.48 148.80 41484.61 88888.00 2024-05-14 11:33:53.000 135 22466.45 148.80 41484.68 88888.00 2024-05-14 11:33:54.000 135 22466.44 148.81 41484.79 88888.00 2024-05-14 11:33:55.000 135 22466.47 148.78 41484.78 47559.47 2024-05-14 11:33:56.000 135 22466.51 148.78 41484.66 88888.00 2024-05-14 11:33:57.000 135 22466.53 148.85 41484.62 88888.00 2024-05-14 11:33:58.000 135 22466.55 148.93 41484.68 88888.00 2024-05-14 11:33:59.000 135 22466.58 148.92 41484.78 88888.00 2024-05-14 11:34:00.000 135 22466.56 148.86 41484.75 47559.46 2024-05-14 11:34:01.000 135 22466.47 148.81 41484.66 88888.00 2024-05-14 11:34:02.000 135 22466.39 148.82 41484.60 88888.00 2024-05-14 11:34:03.000 135 22466.38 148.85 41484.62 88888.00 2024-05-14 11:34:04.000 135 22466.43 148.88 41484.69 88888.00 2024-05-14 11:34:05.000 135 22466.47 148.93 41484.77 47559.46 2024-05-14 11:34:06.000 135 22466.44 148.96 41484.74 88888.00 2024-05-14 11:34:07.000 135 22466.40 148.99 41484.66 88888.00 2024-05-14 11:34:08.000 135 22466.40 149.01 41484.63 88888.00 2024-05-14 11:34:09.000 135 22466.41 149.01 41484.61 88888.00 2024-05-14 11:34:10.000 135 22466.41 149.04 41484.55 47559.40 2024-05-14 11:34:11.000 135 22466.40 149.06 41484.56 88888.00 2024-05-14 11:34:12.000 135 22466.42 149.02 41484.64 88888.00 2024-05-14 11:34:13.000 135 22466.44 149.02 41484.68 88888.00 2024-05-14 11:34:14.000 135 22466.45 149.10 41484.70 88888.00 2024-05-14 11:34:15.000 135 22466.46 149.16 41484.74 47559.39 2024-05-14 11:34:16.000 135 22466.47 149.15 41484.75 88888.00 2024-05-14 11:34:17.000 135 22466.45 149.11 41484.70 88888.00 2024-05-14 11:34:18.000 135 22466.40 149.09 41484.63 88888.00 2024-05-14 11:34:19.000 135 22466.35 149.10 41484.59 88888.00 2024-05-14 11:34:20.000 135 22466.32 149.12 41484.59 47559.41 2024-05-14 11:34:21.000 135 22466.30 149.16 41484.59 88888.00 2024-05-14 11:34:22.000 135 22466.28 149.19 41484.62 88888.00 2024-05-14 11:34:23.000 135 22466.31 149.17 41484.64 88888.00 2024-05-14 11:34:24.000 135 22466.34 149.15 41484.62 88888.00 2024-05-14 11:34:25.000 135 22466.34 149.13 41484.59 47559.34 2024-05-14 11:34:26.000 135 22466.32 149.12 41484.57 88888.00 2024-05-14 11:34:27.000 135 22466.32 149.15 41484.56 88888.00 2024-05-14 11:34:28.000 135 22466.31 149.18 41484.56 88888.00 2024-05-14 11:34:29.000 135 22466.27 149.21 41484.56 88888.00 2024-05-14 11:34:30.000 135 22466.23 149.23 41484.55 47559.36 2024-05-14 11:34:31.000 135 22466.19 149.24 41484.54 88888.00 2024-05-14 11:34:32.000 135 22466.19 149.28 41484.54 88888.00 2024-05-14 11:34:33.000 135 22466.24 149.31 41484.56 88888.00 2024-05-14 11:34:34.000 135 22466.23 149.25 41484.55 88888.00 2024-05-14 11:34:35.000 135 22466.17 149.19 41484.53 47559.34 2024-05-14 11:34:36.000 135 22466.15 149.23 41484.55 88888.00 2024-05-14 11:34:37.000 135 22466.18 149.29 41484.63 88888.00 2024-05-14 11:34:38.000 135 22466.19 149.32 41484.75 88888.00 2024-05-14 11:34:39.000 135 22466.16 149.34 41484.83 88888.00 2024-05-14 11:34:40.000 135 22466.13 149.38 41484.81 47559.30 2024-05-14 11:34:41.000 135 22466.15 149.41 41484.77 88888.00 2024-05-14 11:34:42.000 135 22466.15 149.38 41484.73 88888.00 2024-05-14 11:34:43.000 135 22466.09 149.32 41484.63 88888.00 2024-05-14 11:34:44.000 135 22466.06 149.29 41484.57 88888.00 2024-05-14 11:34:45.000 135 22466.09 149.30 41484.62 47559.26 2024-05-14 11:34:46.000 135 22466.11 149.30 41484.66 88888.00 2024-05-14 11:34:47.000 135 22466.14 149.29 41484.62 88888.00 2024-05-14 11:34:48.000 135 22466.19 149.28 41484.56 88888.00 2024-05-14 11:34:49.000 135 22466.23 149.28 41484.55 88888.00 2024-05-14 11:34:50.000 135 22466.19 149.29 41484.51 47559.29 2024-05-14 11:34:51.000 135 22466.14 149.26 41484.43 88888.00 2024-05-14 11:34:52.000 135 22466.13 149.23 41484.39 88888.00 2024-05-14 11:34:53.000 135 22466.18 149.28 41484.41 88888.00 2024-05-14 11:34:54.000 135 22466.26 149.42 41484.47 88888.00 2024-05-14 11:34:55.000 135 22466.33 149.51 41484.54 47559.28 2024-05-14 11:34:56.000 135 22466.33 149.49 41484.57 88888.00 2024-05-14 11:34:57.000 135 22466.30 149.45 41484.56 88888.00 2024-05-14 11:34:58.000 135 22466.27 149.46 41484.51 88888.00 2024-05-14 11:34:59.000 135 22466.23 149.46 41484.47 88888.00 2024-05-14 11:35:00.000 135 22466.23 149.42 41484.43 47559.29 2024-05-14 11:35:01.000 135 22466.23 149.39 41484.38 88888.00 2024-05-14 11:35:02.000 135 22466.20 149.39 41484.38 88888.00 2024-05-14 11:35:03.000 135 22466.16 149.41 41484.43 88888.00 2024-05-14 11:35:04.000 135 22466.15 149.42 41484.52 88888.00 2024-05-14 11:35:05.000 135 22466.19 149.47 41484.62 47559.18 2024-05-14 11:35:06.000 135 22466.22 149.52 41484.69 88888.00 2024-05-14 11:35:07.000 135 22466.20 149.49 41484.64 88888.00 2024-05-14 11:35:08.000 135 22466.17 149.43 41484.57 88888.00 2024-05-14 11:35:09.000 135 22466.19 149.43 41484.56 88888.00 2024-05-14 11:35:10.000 135 22466.20 149.43 41484.56 47559.17 2024-05-14 11:35:11.000 135 22466.15 149.40 41484.55 88888.00 2024-05-14 11:35:12.000 135 22466.13 149.43 41484.61 88888.00 2024-05-14 11:35:13.000 135 22466.15 149.47 41484.67 88888.00 2024-05-14 11:35:14.000 135 22466.16 149.49 41484.66 88888.00 2024-05-14 11:35:15.000 135 22466.17 149.52 41484.59 47559.16 2024-05-14 11:35:16.000 135 22466.16 149.57 41484.59 88888.00 2024-05-14 11:35:17.000 135 22466.15 149.60 41484.66 88888.00 2024-05-14 11:35:18.000 135 22466.15 149.62 41484.71 88888.00 2024-05-14 11:35:19.000 135 22466.18 149.63 41484.75 88888.00 2024-05-14 11:35:20.000 135 22466.20 149.62 41484.81 47559.19 2024-05-14 11:35:21.000 135 22466.18 149.61 41484.77 88888.00 2024-05-14 11:35:22.000 135 22466.17 149.66 41484.72 88888.00 2024-05-14 11:35:23.000 135 22466.21 149.71 41484.74 88888.00 2024-05-14 11:35:24.000 135 22466.25 149.71 41484.76 88888.00 2024-05-14 11:35:25.000 135 22466.26 149.70 41484.75 47559.25 2024-05-14 11:35:26.000 135 22466.29 149.66 41484.74 88888.00 2024-05-14 11:35:27.000 135 22466.32 149.61 41484.73 88888.00 2024-05-14 11:35:28.000 135 22466.33 149.60 41484.71 88888.00 2024-05-14 11:35:29.000 135 22466.29 149.63 41484.68 88888.00 2024-05-14 11:35:30.000 135 22466.21 149.67 41484.67 47559.25 2024-05-14 11:35:31.000 135 22466.15 149.71 41484.63 88888.00 2024-05-14 11:35:32.000 135 22466.19 149.75 41484.59 88888.00 2024-05-14 11:35:33.000 135 22466.26 149.78 41484.59 88888.00 2024-05-14 11:35:34.000 135 22466.28 149.79 41484.62 88888.00 2024-05-14 11:35:35.000 135 22466.28 149.81 41484.64 47559.30 2024-05-14 11:35:36.000 135 22466.33 149.85 41484.71 88888.00 2024-05-14 11:35:37.000 135 22466.35 149.87 41484.73 88888.00 2024-05-14 11:35:38.000 135 22466.30 149.83 41484.61 88888.00 2024-05-14 11:35:39.000 135 22466.24 149.83 41484.54 88888.00 2024-05-14 11:35:40.000 135 22466.24 149.86 41484.63 47559.26 2024-05-14 11:35:41.000 135 22466.23 149.84 41484.67 88888.00 2024-05-14 11:35:42.000 135 22466.22 149.80 41484.62 88888.00 2024-05-14 11:35:43.000 135 22466.21 149.78 41484.55 88888.00 2024-05-14 11:35:44.000 135 22466.18 149.79 41484.53 88888.00 2024-05-14 11:35:45.000 135 22466.16 149.81 41484.54 47559.24 2024-05-14 11:35:46.000 135 22466.17 149.80 41484.59 88888.00 2024-05-14 11:35:47.000 135 22466.22 149.83 41484.63 88888.00 2024-05-14 11:35:48.000 135 22466.27 149.94 41484.66 88888.00 2024-05-14 11:35:49.000 135 22466.27 150.00 41484.64 88888.00 2024-05-14 11:35:50.000 135 22466.23 149.94 41484.59 47559.26 2024-05-14 11:35:51.000 135 22466.20 149.86 41484.55 88888.00 2024-05-14 11:35:52.000 135 22466.24 149.87 41484.56 88888.00 2024-05-14 11:35:53.000 135 22466.29 149.95 41484.60 88888.00 2024-05-14 11:35:54.000 135 22466.30 149.97 41484.63 88888.00 2024-05-14 11:35:55.000 135 22466.30 149.97 41484.65 47559.23 2024-05-14 11:35:56.000 135 22466.33 150.00 41484.62 88888.00 2024-05-14 11:35:57.000 135 22466.36 149.99 41484.52 88888.00 2024-05-14 11:35:58.000 135 22466.33 149.94 41484.45 88888.00 2024-05-14 11:35:59.000 135 22466.27 149.93 41484.50 88888.00 2024-05-14 11:36:00.000 135 22466.23 149.93 41484.56 47559.29 2024-05-14 11:36:01.000 135 22466.26 149.92 41484.59 88888.00 2024-05-14 11:36:02.000 135 22466.32 149.96 41484.62 88888.00 2024-05-14 11:36:03.000 135 22466.35 150.03 41484.61 88888.00 2024-05-14 11:36:04.000 135 22466.36 150.02 41484.54 88888.00 2024-05-14 11:36:05.000 135 22466.35 149.94 41484.50 47559.31 2024-05-14 11:36:06.000 135 22466.34 149.88 41484.50 88888.00 2024-05-14 11:36:07.000 135 22466.33 149.88 41484.46 88888.00 2024-05-14 11:36:08.000 135 22466.32 149.92 41484.42 88888.00 2024-05-14 11:36:09.000 135 22466.33 149.95 41484.46 88888.00 2024-05-14 11:36:10.000 135 22466.35 149.95 41484.56 47559.29 2024-05-14 11:36:11.000 135 22466.38 149.96 41484.62 88888.00 2024-05-14 11:36:12.000 135 22466.42 150.03 41484.65 88888.00 2024-05-14 11:36:13.000 135 22466.43 150.07 41484.60 88888.00 2024-05-14 11:36:14.000 135 22466.40 150.03 41484.50 88888.00 2024-05-14 11:36:15.000 135 22466.38 150.02 41484.48 47559.32 2024-05-14 11:36:16.000 135 22466.37 150.07 41484.51 88888.00 2024-05-14 11:36:17.000 135 22466.36 150.11 41484.52 88888.00 2024-05-14 11:36:18.000 135 22466.34 150.09 41484.55 88888.00 2024-05-14 11:36:19.000 135 22466.35 150.06 41484.59 88888.00 2024-05-14 11:36:20.000 135 22466.40 150.08 41484.60 47559.35 2024-05-14 11:36:21.000 135 22466.44 150.15 41484.61 88888.00 2024-05-14 11:36:22.000 135 22466.41 150.21 41484.62 88888.00 2024-05-14 11:36:23.000 135 22466.36 150.21 41484.59 88888.00 2024-05-14 11:36:24.000 135 22466.34 150.16 41484.52 88888.00 2024-05-14 11:36:25.000 135 22466.31 150.10 41484.52 47559.32 2024-05-14 11:36:26.000 135 22466.30 150.08 41484.57 88888.00 2024-05-14 11:36:27.000 135 22466.33 150.13 41484.56 88888.00 2024-05-14 11:36:28.000 135 22466.38 150.20 41484.50 88888.00 2024-05-14 11:36:29.000 135 22466.45 150.25 41484.52 88888.00 2024-05-14 11:36:30.000 135 22466.49 150.22 41484.55 47559.37 2024-05-14 11:36:31.000 135 22466.45 150.16 41484.54 88888.00 2024-05-14 11:36:32.000 135 22466.43 150.14 41484.57 88888.00 2024-05-14 11:36:33.000 135 22466.45 150.14 41484.61 88888.00 2024-05-14 11:36:34.000 135 22466.44 150.11 41484.61 88888.00 2024-05-14 11:36:35.000 135 22466.41 150.05 41484.61 47559.33 2024-05-14 11:36:36.000 135 22466.39 150.04 41484.66 88888.00 2024-05-14 11:36:37.000 135 22466.36 150.10 41484.68 88888.00 2024-05-14 11:36:38.000 135 22466.34 150.14 41484.67 88888.00 2024-05-14 11:36:39.000 135 22466.35 150.13 41484.66 88888.00 2024-05-14 11:36:40.000 135 22466.36 150.16 41484.68 47559.30 2024-05-14 11:36:41.000 135 22466.33 150.22 41484.65 88888.00 2024-05-14 11:36:42.000 135 22466.27 150.20 41484.56 88888.00 2024-05-14 11:36:43.000 135 22466.25 150.10 41484.48 88888.00 2024-05-14 11:36:44.000 135 22466.28 150.05 41484.46 88888.00 2024-05-14 11:36:45.000 135 22466.28 150.10 41484.49 47559.30 2024-05-14 11:36:46.000 135 22466.26 150.14 41484.54 88888.00 2024-05-14 11:36:47.000 135 22466.20 150.16 41484.54 88888.00 2024-05-14 11:36:48.000 135 22466.16 150.18 41484.52 88888.00 2024-05-14 11:36:49.000 135 22466.12 150.18 41484.51 88888.00 2024-05-14 11:36:50.000 135 22466.08 150.14 41484.50 47559.22 2024-05-14 11:36:51.000 135 22466.06 150.14 41484.48 88888.00 2024-05-14 11:36:52.000 135 22466.08 150.19 41484.45 88888.00 2024-05-14 11:36:53.000 135 22466.10 150.22 41484.45 88888.00 2024-05-14 11:36:54.000 135 22466.12 150.22 41484.48 88888.00 2024-05-14 11:36:55.000 135 22466.13 150.24 41484.53 47559.17 2024-05-14 11:36:56.000 135 22466.09 150.27 41484.59 88888.00 2024-05-14 11:36:57.000 135 22466.03 150.26 41484.53 88888.00 2024-05-14 11:36:58.000 135 22466.01 150.22 41484.41 88888.00 2024-05-14 11:36:59.000 135 22466.03 150.23 41484.35 88888.00 2024-05-14 11:37:00.000 135 22466.04 150.26 41484.36 47559.15 2024-05-14 11:37:01.000 135 22466.04 150.28 41484.39 88888.00 2024-05-14 11:37:02.000 135 22466.06 150.29 41484.45 88888.00 2024-05-14 11:37:03.000 135 22466.06 150.29 41484.46 88888.00 2024-05-14 11:37:04.000 135 22466.02 150.26 41484.43 88888.00 2024-05-14 11:37:05.000 135 22466.00 150.27 41484.44 47559.18 2024-05-14 11:37:06.000 135 22466.02 150.32 41484.46 88888.00 2024-05-14 11:37:07.000 135 22466.03 150.34 41484.43 88888.00 2024-05-14 11:37:08.000 135 22466.05 150.31 41484.40 88888.00 2024-05-14 11:37:09.000 135 22466.08 150.27 41484.41 88888.00 2024-05-14 11:37:10.000 135 22466.06 150.26 41484.43 47559.15 2024-05-14 11:37:11.000 135 22466.03 150.28 41484.46 88888.00 2024-05-14 11:37:12.000 135 22466.05 150.31 41484.53 88888.00 2024-05-14 11:37:13.000 135 22466.07 150.34 41484.55 88888.00 2024-05-14 11:37:14.000 135 22466.08 150.39 41484.53 88888.00 2024-05-14 11:37:15.000 135 22466.06 150.44 41484.53 47559.12 2024-05-14 11:37:16.000 135 22466.03 150.43 41484.56 88888.00 2024-05-14 11:37:17.000 135 22465.98 150.39 41484.56 88888.00 2024-05-14 11:37:18.000 135 22465.94 150.38 41484.57 88888.00 2024-05-14 11:37:19.000 135 22465.94 150.42 41484.61 88888.00 2024-05-14 11:37:20.000 135 22465.91 150.44 41484.61 47559.14 2024-05-14 11:37:21.000 135 22465.88 150.42 41484.60 88888.00 2024-05-14 11:37:22.000 135 22465.88 150.43 41484.59 88888.00 2024-05-14 11:37:23.000 135 22465.88 150.45 41484.57 88888.00 2024-05-14 11:37:24.000 135 22465.88 150.49 41484.56 88888.00 2024-05-14 11:37:25.000 135 22465.90 150.50 41484.56 47559.10 2024-05-14 11:37:26.000 135 22465.88 150.47 41484.56 88888.00 2024-05-14 11:37:27.000 135 22465.87 150.46 41484.60 88888.00 2024-05-14 11:37:28.000 135 22465.88 150.48 41484.64 88888.00 2024-05-14 11:37:29.000 135 22465.91 150.46 41484.64 88888.00 2024-05-14 11:37:30.000 135 22465.95 150.45 41484.64 47559.15 2024-05-14 11:37:31.000 135 22465.98 150.43 41484.65 88888.00 2024-05-14 11:37:32.000 135 22465.99 150.38 41484.68 88888.00 2024-05-14 11:37:33.000 135 22466.02 150.36 41484.70 88888.00 2024-05-14 11:37:34.000 135 22466.01 150.41 41484.71 88888.00 2024-05-14 11:37:35.000 135 22466.00 150.44 41484.73 47559.16 2024-05-14 11:37:36.000 135 22466.02 150.42 41484.74 88888.00 2024-05-14 11:37:37.000 135 22466.03 150.40 41484.70 88888.00 2024-05-14 11:37:38.000 135 22466.05 150.41 41484.64 88888.00 2024-05-14 11:37:39.000 135 22466.08 150.38 41484.61 88888.00 2024-05-14 11:37:40.000 135 22466.09 150.32 41484.57 47559.21 2024-05-14 11:37:41.000 135 22466.07 150.26 41484.56 88888.00 2024-05-14 11:37:42.000 135 22466.06 150.24 41484.52 88888.00 2024-05-14 11:37:43.000 135 22466.07 150.25 41484.53 88888.00 2024-05-14 11:37:44.000 135 22466.10 150.30 41484.59 88888.00 2024-05-14 11:37:45.000 135 22466.12 150.33 41484.61 47559.23 2024-05-14 11:37:46.000 135 22466.15 150.32 41484.62 88888.00 2024-05-14 11:37:47.000 135 22466.15 150.30 41484.66 88888.00 2024-05-14 11:37:48.000 135 22466.12 150.31 41484.69 88888.00 2024-05-14 11:37:49.000 135 22466.12 150.34 41484.71 88888.00 2024-05-14 11:37:50.000 135 22466.15 150.39 41484.70 47559.26 2024-05-14 11:37:51.000 135 22466.14 150.40 41484.66 88888.00 2024-05-14 11:37:52.000 135 22466.16 150.39 41484.67 88888.00 2024-05-14 11:37:53.000 135 22466.17 150.36 41484.69 88888.00 2024-05-14 11:37:54.000 135 22466.19 150.29 41484.66 88888.00 2024-05-14 11:37:55.000 135 22466.21 150.29 41484.68 47559.24 2024-05-14 11:37:56.000 135 22466.21 150.31 41484.73 88888.00 2024-05-14 11:37:57.000 135 22466.18 150.27 41484.73 88888.00 2024-05-14 11:37:58.000 135 22466.16 150.24 41484.73 88888.00 2024-05-14 11:37:59.000 135 22466.15 150.24 41484.67 88888.00 2024-05-14 11:38:00.000 135 22466.15 150.30 41484.62 47559.24 2024-05-14 11:38:01.000 135 22466.17 150.38 41484.68 88888.00 2024-05-14 11:38:02.000 135 22466.20 150.40 41484.78 88888.00 2024-05-14 11:38:03.000 135 22466.19 150.33 41484.78 88888.00 2024-05-14 11:38:04.000 135 22466.13 150.23 41484.65 88888.00 2024-05-14 11:38:05.000 135 22466.06 150.17 41484.49 47559.29 2024-05-14 11:38:06.000 135 22466.01 150.16 41484.41 88888.00 2024-05-14 11:38:07.000 135 22466.06 150.15 41484.43 88888.00 2024-05-14 11:38:08.000 135 22466.16 150.11 41484.54 88888.00 2024-05-14 11:38:09.000 135 22466.21 150.10 41484.71 88888.00 2024-05-14 11:38:10.000 135 22466.20 150.12 41484.79 47559.31 2024-05-14 11:38:11.000 135 22466.17 150.13 41484.72 88888.00 2024-05-14 11:38:12.000 135 22466.14 150.12 41484.64 88888.00 2024-05-14 11:38:13.000 135 22466.12 150.09 41484.64 88888.00 2024-05-14 11:38:14.000 135 22466.11 150.06 41484.65 88888.00 2024-05-14 11:38:15.000 135 22466.10 150.04 41484.61 47559.30 2024-05-14 11:38:16.000 135 22466.07 150.04 41484.54 88888.00 2024-05-14 11:38:17.000 135 22466.08 150.07 41484.56 88888.00 2024-05-14 11:38:18.000 135 22466.13 150.08 41484.62 88888.00 2024-05-14 11:38:19.000 135 22466.15 150.07 41484.67 88888.00 2024-05-14 11:38:20.000 135 22466.12 150.06 41484.71 47559.28 2024-05-14 11:38:21.000 135 22466.03 150.05 41484.68 88888.00 2024-05-14 11:38:22.000 135 22465.98 150.04 41484.59 88888.00 2024-05-14 11:38:23.000 135 22466.00 150.04 41484.54 88888.00 2024-05-14 11:38:24.000 135 22466.01 150.04 41484.61 88888.00 2024-05-14 11:38:25.000 135 22465.99 150.05 41484.73 47559.25 2024-05-14 11:38:26.000 135 22465.98 150.05 41484.76 88888.00 2024-05-14 11:38:27.000 135 22466.02 150.02 41484.70 88888.00 2024-05-14 11:38:28.000 135 22466.10 149.99 41484.69 88888.00 2024-05-14 11:38:29.000 135 22466.12 150.03 41484.76 88888.00 2024-05-14 11:38:30.000 135 22466.08 150.07 41484.79 47559.28 2024-05-14 11:38:31.000 135 22466.08 150.03 41484.77 88888.00 2024-05-14 11:38:32.000 135 22466.10 149.98 41484.71 88888.00 2024-05-14 11:38:33.000 135 22466.07 149.97 41484.67 88888.00 2024-05-14 11:38:34.000 135 22466.08 149.99 41484.71 88888.00 2024-05-14 11:38:35.000 135 22466.11 149.98 41484.79 47559.23 2024-05-14 11:38:36.000 135 22466.10 149.98 41484.81 88888.00 2024-05-14 11:38:37.000 135 22466.03 150.00 41484.74 88888.00 2024-05-14 11:38:38.000 135 22466.00 149.96 41484.67 88888.00 2024-05-14 11:38:39.000 135 22466.03 149.90 41484.64 88888.00 2024-05-14 11:38:40.000 135 22466.04 149.91 41484.64 47559.25 2024-05-14 11:38:41.000 135 22466.01 149.98 41484.65 88888.00 2024-05-14 11:38:42.000 135 22465.98 150.02 41484.67 88888.00 2024-05-14 11:38:43.000 135 22465.93 149.97 41484.70 88888.00 2024-05-14 11:38:44.000 135 22465.90 149.94 41484.77 88888.00 2024-05-14 11:38:45.000 135 22465.92 149.97 41484.82 47559.18 2024-05-14 11:38:46.000 135 22465.92 149.96 41484.81 88888.00 2024-05-14 11:38:47.000 135 22465.89 149.92 41484.75 88888.00 2024-05-14 11:38:48.000 135 22465.87 149.91 41484.74 88888.00 2024-05-14 11:38:49.000 135 22465.90 149.96 41484.76 88888.00 2024-05-14 11:38:50.000 135 22465.94 150.00 41484.79 47559.12 2024-05-14 11:38:51.000 135 22465.95 150.00 41484.81 88888.00 2024-05-14 11:38:52.000 135 22465.94 150.01 41484.81 88888.00 2024-05-14 11:38:53.000 135 22465.91 150.02 41484.79 88888.00 2024-05-14 11:38:54.000 135 22465.86 149.98 41484.72 88888.00 2024-05-14 11:38:55.000 135 22465.85 149.96 41484.66 47559.12 2024-05-14 11:38:56.000 135 22465.93 149.99 41484.69 88888.00 2024-05-14 11:38:57.000 135 22466.01 150.02 41484.75 88888.00 2024-05-14 11:38:58.000 135 22466.03 150.03 41484.80 88888.00 2024-05-14 11:38:59.000 135 22466.02 150.03 41484.86 88888.00 2024-05-14 11:39:00.000 135 22465.97 150.04 41484.87 47559.12 2024-05-14 11:39:01.000 135 22465.93 150.04 41484.82 88888.00 2024-05-14 11:39:02.000 135 22465.90 149.99 41484.73 88888.00 2024-05-14 11:39:03.000 135 22465.85 149.92 41484.61 88888.00 2024-05-14 11:39:04.000 135 22465.79 149.88 41484.54 88888.00 2024-05-14 11:39:05.000 135 22465.78 149.88 41484.55 47559.11 2024-05-14 11:39:06.000 135 22465.78 149.90 41484.61 88888.00 2024-05-14 11:39:07.000 135 22465.72 149.88 41484.61 88888.00 2024-05-14 11:39:08.000 135 22465.68 149.84 41484.61 88888.00 2024-05-14 11:39:09.000 135 22465.71 149.88 41484.70 88888.00 2024-05-14 11:39:10.000 135 22465.72 149.95 41484.81 47559.08 2024-05-14 11:39:11.000 135 22465.69 149.90 41484.75 88888.00 2024-05-14 11:39:12.000 135 22465.69 149.78 41484.62 88888.00 2024-05-14 11:39:13.000 135 22465.72 149.75 41484.57 88888.00 2024-05-14 11:39:14.000 135 22465.69 149.81 41484.62 88888.00 2024-05-14 11:39:15.000 135 22465.65 149.89 41484.73 47558.99 2024-05-14 11:39:16.000 135 22465.60 149.94 41484.79 88888.00 2024-05-14 11:39:17.000 135 22465.56 149.92 41484.74 88888.00 2024-05-14 11:39:18.000 135 22465.55 149.86 41484.70 88888.00 2024-05-14 11:39:19.000 135 22465.53 149.82 41484.72 88888.00 2024-05-14 11:39:20.000 135 22465.49 149.80 41484.71 47558.99 2024-05-14 11:39:21.000 135 22465.49 149.78 41484.68 88888.00 2024-05-14 11:39:22.000 135 22465.55 149.78 41484.70 88888.00 2024-05-14 11:39:23.000 135 22465.61 149.76 41484.75 88888.00 2024-05-14 11:39:24.000 135 22465.65 149.75 41484.76 88888.00 2024-05-14 11:39:25.000 135 22465.67 149.77 41484.72 47558.96 2024-05-14 11:39:26.000 135 22465.67 149.79 41484.67 88888.00 2024-05-14 11:39:27.000 135 22465.62 149.74 41484.64 88888.00 2024-05-14 11:39:28.000 135 22465.54 149.64 41484.60 88888.00 2024-05-14 11:39:29.000 135 22465.50 149.62 41484.57 88888.00 2024-05-14 11:39:30.000 135 22465.53 149.67 41484.61 47559.02 2024-05-14 11:39:31.000 135 22465.57 149.75 41484.71 88888.00 2024-05-14 11:39:32.000 135 22465.58 149.79 41484.76 88888.00 2024-05-14 11:39:33.000 135 22465.57 149.78 41484.72 88888.00 2024-05-14 11:39:34.000 135 22465.60 149.77 41484.69 88888.00 2024-05-14 11:39:35.000 135 22465.67 149.76 41484.67 47559.05 2024-05-14 11:39:36.000 135 22465.71 149.72 41484.64 88888.00 2024-05-14 11:39:37.000 135 22465.70 149.65 41484.62 88888.00 2024-05-14 11:39:38.000 135 22465.69 149.60 41484.60 88888.00 2024-05-14 11:39:39.000 135 22465.70 149.57 41484.61 88888.00 2024-05-14 11:39:40.000 135 22465.72 149.59 41484.71 47559.06 2024-05-14 11:39:41.000 135 22465.73 149.64 41484.78 88888.00 2024-05-14 11:39:42.000 135 22465.74 149.68 41484.75 88888.00 2024-05-14 11:39:43.000 135 22465.73 149.66 41484.68 88888.00 2024-05-14 11:39:44.000 135 22465.64 149.61 41484.62 88888.00 2024-05-14 11:39:45.000 135 22465.55 149.56 41484.62 47559.07 2024-05-14 11:39:46.000 135 22465.55 149.55 41484.71 88888.00 2024-05-14 11:39:47.000 135 22465.60 149.61 41484.81 88888.00 2024-05-14 11:39:48.000 135 22465.67 149.67 41484.84 88888.00 2024-05-14 11:39:49.000 135 22465.68 149.65 41484.76 88888.00 2024-05-14 11:39:50.000 135 22465.62 149.60 41484.64 47559.01 2024-05-14 11:39:51.000 135 22465.57 149.60 41484.63 88888.00 2024-05-14 11:39:52.000 135 22465.52 149.55 41484.67 88888.00 2024-05-14 11:39:53.000 135 22465.42 149.42 41484.63 88888.00 2024-05-14 11:39:54.000 135 22465.39 149.38 41484.65 88888.00 2024-05-14 11:39:55.000 135 22465.46 149.45 41484.77 47558.97 2024-05-14 11:39:56.000 135 22465.52 149.46 41484.78 88888.00 2024-05-14 11:39:57.000 135 22465.50 149.40 41484.70 88888.00 2024-05-14 11:39:58.000 135 22465.46 149.38 41484.70 88888.00 2024-05-14 11:39:59.000 135 22465.48 149.40 41484.78 88888.00 2024-05-14 11:40:00.000 135 22465.53 149.40 41484.83 47558.97 2024-05-14 11:40:01.000 135 22465.52 149.36 41484.79 88888.00 2024-05-14 11:40:02.000 135 22465.44 149.28 41484.68 88888.00 2024-05-14 11:40:03.000 135 22465.41 149.21 41484.59 88888.00 2024-05-14 11:40:04.000 135 22465.49 149.20 41484.63 88888.00 2024-05-14 11:40:05.000 135 22465.60 149.25 41484.77 47559.00 2024-05-14 11:40:06.000 135 22465.60 149.22 41484.82 88888.00 2024-05-14 11:40:07.000 135 22465.53 149.13 41484.74 88888.00 2024-05-14 11:40:08.000 135 22465.54 149.10 41484.66 88888.00 2024-05-14 11:40:09.000 135 22465.65 149.11 41484.66 88888.00 2024-05-14 11:40:10.000 135 22465.69 149.08 41484.67 47559.08 2024-05-14 11:40:11.000 135 22465.66 149.03 41484.66 88888.00 2024-05-14 11:40:12.000 135 22465.64 149.01 41484.67 88888.00 2024-05-14 11:40:13.000 135 22465.68 149.02 41484.71 88888.00 2024-05-14 11:40:14.000 135 22465.78 149.04 41484.76 88888.00 2024-05-14 11:40:15.000 135 22465.83 149.03 41484.76 47559.10 2024-05-14 11:40:16.000 135 22465.83 149.02 41484.73 88888.00 2024-05-14 11:40:17.000 135 22465.80 149.05 41484.69 88888.00 2024-05-14 11:40:18.000 135 22465.78 149.07 41484.64 88888.00 2024-05-14 11:40:19.000 135 22465.79 149.03 41484.64 88888.00 2024-05-14 11:40:20.000 135 22465.86 148.98 41484.71 47559.09 2024-05-14 11:40:21.000 135 22465.89 148.96 41484.77 88888.00 2024-05-14 11:40:22.000 135 22465.87 148.99 41484.77 88888.00 2024-05-14 11:40:23.000 135 22465.85 149.05 41484.71 88888.00 2024-05-14 11:40:24.000 135 22465.82 149.06 41484.68 88888.00 2024-05-14 11:40:25.000 135 22465.73 149.00 41484.62 47559.05 2024-05-14 11:40:26.000 135 22465.62 148.96 41484.57 88888.00 2024-05-14 11:40:27.000 135 22465.62 148.97 41484.60 88888.00 2024-05-14 11:40:28.000 135 22465.73 149.00 41484.65 88888.00 2024-05-14 11:40:29.000 135 22465.83 148.99 41484.66 88888.00 2024-05-14 11:40:30.000 135 22465.84 148.96 41484.64 47559.10 2024-05-14 11:40:31.000 135 22465.85 148.96 41484.66 88888.00 2024-05-14 11:40:32.000 135 22465.89 148.98 41484.70 88888.00 2024-05-14 11:40:33.000 135 22465.93 148.98 41484.69 88888.00 2024-05-14 11:40:34.000 135 22465.92 148.96 41484.64 88888.00 2024-05-14 11:40:35.000 135 22465.88 148.99 41484.57 47559.17 2024-05-14 11:40:36.000 135 22465.85 149.06 41484.57 88888.00 2024-05-14 11:40:37.000 135 22465.89 149.09 41484.67 88888.00 2024-05-14 11:40:38.000 135 22465.96 149.05 41484.81 88888.00 2024-05-14 11:40:39.000 135 22465.99 148.99 41484.88 88888.00 2024-05-14 11:40:40.000 135 22465.98 148.95 41484.84 47559.14 2024-05-14 11:40:41.000 135 22465.91 148.95 41484.75 88888.00 2024-05-14 11:40:42.000 135 22465.85 148.99 41484.74 88888.00 2024-05-14 11:40:43.000 135 22465.86 149.06 41484.77 88888.00 2024-05-14 11:40:44.000 135 22465.89 149.13 41484.73 88888.00 2024-05-14 11:40:45.000 135 22465.87 149.18 41484.73 47559.16 2024-05-14 11:40:46.000 135 22465.84 149.14 41484.74 88888.00 2024-05-14 11:40:47.000 135 22465.85 149.02 41484.77 88888.00 2024-05-14 11:40:48.000 135 22465.91 148.96 41484.86 88888.00 2024-05-14 11:40:49.000 135 22465.94 148.97 41484.93 88888.00 2024-05-14 11:40:50.000 135 22465.89 148.97 41484.89 47559.15 2024-05-14 11:40:51.000 135 22465.83 148.96 41484.81 88888.00 2024-05-14 11:40:52.000 135 22465.79 148.96 41484.78 88888.00 2024-05-14 11:40:53.000 135 22465.74 148.98 41484.77 88888.00 2024-05-14 11:40:54.000 135 22465.66 148.97 41484.70 88888.00 2024-05-14 11:40:55.000 135 22465.62 148.95 41484.64 47559.09 2024-05-14 11:40:56.000 135 22465.62 148.99 41484.67 88888.00 2024-05-14 11:40:57.000 135 22465.63 149.03 41484.73 88888.00 2024-05-14 11:40:58.000 135 22465.63 149.02 41484.79 88888.00 2024-05-14 11:40:59.000 135 22465.59 149.00 41484.81 88888.00 2024-05-14 11:41:00.000 135 22465.53 148.99 41484.71 47559.03 2024-05-14 11:41:01.000 135 22465.48 148.99 41484.59 88888.00 2024-05-14 11:41:02.000 135 22465.45 148.97 41484.56 88888.00 2024-05-14 11:41:03.000 135 22465.44 148.94 41484.61 88888.00 2024-05-14 11:41:04.000 135 22465.44 148.90 41484.65 88888.00 2024-05-14 11:41:05.000 135 22465.44 148.93 41484.73 47559.02 2024-05-14 11:41:06.000 135 22465.49 149.01 41484.85 88888.00 2024-05-14 11:41:07.000 135 22465.54 149.06 41484.90 88888.00 2024-05-14 11:41:08.000 135 22465.50 149.02 41484.83 88888.00 2024-05-14 11:41:09.000 135 22465.43 148.99 41484.74 88888.00 2024-05-14 11:41:10.000 135 22465.36 149.01 41484.69 47559.04 2024-05-14 11:41:11.000 135 22465.35 149.01 41484.66 88888.00 2024-05-14 11:41:12.000 135 22465.39 149.00 41484.62 88888.00 2024-05-14 11:41:13.000 135 22465.46 149.02 41484.65 88888.00 2024-05-14 11:41:14.000 135 22465.52 149.04 41484.73 88888.00 2024-05-14 11:41:15.000 135 22465.55 149.04 41484.74 47559.02 2024-05-14 11:41:16.000 135 22465.52 149.02 41484.69 88888.00 2024-05-14 11:41:17.000 135 22465.48 149.01 41484.72 88888.00 2024-05-14 11:41:18.000 135 22465.51 149.05 41484.82 88888.00 2024-05-14 11:41:19.000 135 22465.56 149.10 41484.84 88888.00 2024-05-14 11:41:20.000 135 22465.56 149.10 41484.75 47559.02 2024-05-14 11:41:21.000 135 22465.52 149.09 41484.67 88888.00 2024-05-14 11:41:22.000 135 22465.52 149.15 41484.68 88888.00 2024-05-14 11:41:23.000 135 22465.53 149.19 41484.75 88888.00 2024-05-14 11:41:24.000 135 22465.50 149.14 41484.76 88888.00 2024-05-14 11:41:25.000 135 22465.41 149.06 41484.69 47558.99 2024-05-14 11:41:26.000 135 22465.37 149.04 41484.64 88888.00 2024-05-14 11:41:27.000 135 22465.35 149.06 41484.64 88888.00 2024-05-14 11:41:28.000 135 22465.29 149.03 41484.68 88888.00 2024-05-14 11:41:29.000 135 22465.24 149.02 41484.76 88888.00 2024-05-14 11:41:30.000 135 22465.24 149.06 41484.85 47558.96 2024-05-14 11:41:31.000 135 22465.22 149.10 41484.89 88888.00 2024-05-14 11:41:32.000 135 22465.16 149.09 41484.86 88888.00 2024-05-14 11:41:33.000 135 22465.10 149.05 41484.81 88888.00 2024-05-14 11:41:34.000 135 22465.08 149.02 41484.83 88888.00 2024-05-14 11:41:35.000 135 22465.07 149.00 41484.89 47558.89 2024-05-14 11:41:36.000 135 22465.03 148.99 41484.86 88888.00 2024-05-14 11:41:37.000 135 22465.01 148.95 41484.75 88888.00 2024-05-14 11:41:38.000 135 22465.02 148.89 41484.66 88888.00 2024-05-14 11:41:39.000 135 22465.06 148.87 41484.68 88888.00 2024-05-14 11:41:40.000 135 22465.07 148.88 41484.76 47558.82 2024-05-14 11:41:41.000 135 22465.03 148.84 41484.73 88888.00 2024-05-14 11:41:42.000 135 22464.99 148.82 41484.68 88888.00 2024-05-14 11:41:43.000 135 22465.00 148.84 41484.74 88888.00 2024-05-14 11:41:44.000 135 22464.99 148.81 41484.77 88888.00 2024-05-14 11:41:45.000 135 22464.99 148.78 41484.74 47558.80 2024-05-14 11:41:46.000 135 22465.03 148.80 41484.75 88888.00 2024-05-14 11:41:47.000 135 22465.07 148.83 41484.78 88888.00 2024-05-14 11:41:48.000 135 22465.08 148.82 41484.76 88888.00 2024-05-14 11:41:49.000 135 22465.05 148.79 41484.74 88888.00 2024-05-14 11:41:50.000 135 22464.97 148.76 41484.75 47558.84 2024-05-14 11:41:51.000 135 22464.91 148.79 41484.74 88888.00 2024-05-14 11:41:52.000 135 22464.94 148.83 41484.73 88888.00 2024-05-14 11:41:53.000 135 22464.96 148.82 41484.71 88888.00 2024-05-14 11:41:54.000 135 22464.94 148.82 41484.67 88888.00 2024-05-14 11:41:55.000 135 22464.95 148.87 41484.70 47558.80 2024-05-14 11:41:56.000 135 22465.01 148.90 41484.79 88888.00 2024-05-14 11:41:57.000 135 22465.04 148.91 41484.83 88888.00 2024-05-14 11:41:58.000 135 22465.01 148.91 41484.80 88888.00 2024-05-14 11:41:59.000 135 22465.00 148.95 41484.74 88888.00 2024-05-14 11:42:00.000 135 22465.04 148.98 41484.67 47558.86 2024-05-14 11:42:01.000 135 22465.07 148.94 41484.61 88888.00 2024-05-14 11:42:02.000 135 22465.02 148.91 41484.57 88888.00 2024-05-14 11:42:03.000 135 22464.94 148.94 41484.59 88888.00 2024-05-14 11:42:04.000 135 22464.93 148.96 41484.69 88888.00 2024-05-14 11:42:05.000 135 22464.99 148.95 41484.82 47558.82 2024-05-14 11:42:06.000 135 22465.04 148.95 41484.84 88888.00 2024-05-14 11:42:07.000 135 22465.08 148.95 41484.76 88888.00 2024-05-14 11:42:08.000 135 22465.12 148.94 41484.68 88888.00 2024-05-14 11:42:09.000 135 22465.14 148.90 41484.70 88888.00 2024-05-14 11:42:10.000 135 22465.12 148.83 41484.74 47558.90 2024-05-14 11:42:11.000 135 22465.07 148.75 41484.75 88888.00 2024-05-14 11:42:12.000 135 22465.06 148.72 41484.77 88888.00 2024-05-14 11:42:13.000 135 22465.09 148.76 41484.84 88888.00 2024-05-14 11:42:14.000 135 22465.09 148.78 41484.86 88888.00 2024-05-14 11:42:15.000 135 22465.06 148.73 41484.81 47558.88 2024-05-14 11:42:16.000 135 22465.05 148.66 41484.82 88888.00 2024-05-14 11:42:17.000 135 22465.04 148.58 41484.85 88888.00 2024-05-14 11:42:18.000 135 22465.03 148.53 41484.84 88888.00 2024-05-14 11:42:19.000 135 22465.02 148.52 41484.85 88888.00 2024-05-14 11:42:20.000 135 22465.03 148.54 41484.86 47558.84 2024-05-14 11:42:21.000 135 22465.04 148.57 41484.87 88888.00 2024-05-14 11:42:22.000 135 22465.03 148.60 41484.89 88888.00 2024-05-14 11:42:23.000 135 22464.99 148.60 41484.87 88888.00 2024-05-14 11:42:24.000 135 22464.98 148.56 41484.82 88888.00 2024-05-14 11:42:25.000 135 22464.99 148.49 41484.76 47558.81 2024-05-14 11:42:26.000 135 22464.97 148.44 41484.70 88888.00 2024-05-14 11:42:27.000 135 22464.93 148.43 41484.64 88888.00 2024-05-14 11:42:28.000 135 22464.90 148.41 41484.57 88888.00 2024-05-14 11:42:29.000 135 22464.93 148.44 41484.59 88888.00 2024-05-14 11:42:30.000 135 22464.98 148.54 41484.68 47558.82 2024-05-14 11:42:31.000 135 22465.01 148.60 41484.76 88888.00 2024-05-14 11:42:32.000 135 22465.02 148.56 41484.75 88888.00 2024-05-14 11:42:33.000 135 22465.10 148.55 41484.72 88888.00 2024-05-14 11:42:34.000 135 22465.19 148.60 41484.70 88888.00 2024-05-14 11:42:35.000 135 22465.20 148.61 41484.66 47558.86 2024-05-14 11:42:36.000 135 22465.19 148.62 41484.60 88888.00 2024-05-14 11:42:37.000 135 22465.23 148.65 41484.61 88888.00 2024-05-14 11:42:38.000 135 22465.30 148.68 41484.63 88888.00 2024-05-14 11:42:39.000 135 22465.34 148.68 41484.61 88888.00 2024-05-14 11:42:40.000 135 22465.35 148.67 41484.60 47558.89 2024-05-14 11:42:41.000 135 22465.38 148.66 41484.66 88888.00 2024-05-14 11:42:42.000 135 22465.39 148.67 41484.70 88888.00 2024-05-14 11:42:43.000 135 22465.33 148.69 41484.66 88888.00 2024-05-14 11:42:44.000 135 22465.24 148.66 41484.63 88888.00 2024-05-14 11:42:45.000 135 22465.21 148.59 41484.68 47558.89 2024-05-14 11:42:46.000 135 22465.23 148.57 41484.73 88888.00 2024-05-14 11:42:47.000 135 22465.21 148.59 41484.72 88888.00 2024-05-14 11:42:48.000 135 22465.13 148.55 41484.68 88888.00 2024-05-14 11:42:49.000 135 22465.05 148.51 41484.68 88888.00 2024-05-14 11:42:50.000 135 22464.98 148.50 41484.67 47558.78 2024-05-14 11:42:51.000 135 22464.91 148.46 41484.64 88888.00 2024-05-14 11:42:52.000 135 22464.84 148.44 41484.68 88888.00 2024-05-14 11:42:53.000 135 22464.79 148.46 41484.70 88888.00 2024-05-14 11:42:54.000 135 22464.77 148.48 41484.65 88888.00 2024-05-14 11:42:55.000 135 22464.77 148.51 41484.68 47558.66 2024-05-14 11:42:56.000 135 22464.76 148.55 41484.76 88888.00 2024-05-14 11:42:57.000 135 22464.73 148.55 41484.73 88888.00 2024-05-14 11:42:58.000 135 22464.69 148.51 41484.68 88888.00 2024-05-14 11:42:59.000 135 22464.69 148.51 41484.66 88888.00 2024-05-14 11:43:00.000 135 22464.72 148.55 41484.60 47558.64 2024-05-14 11:43:01.000 135 22464.76 148.56 41484.52 88888.00 2024-05-14 11:43:02.000 135 22464.78 148.56 41484.52 88888.00 2024-05-14 11:43:03.000 135 22464.83 148.60 41484.62 88888.00 2024-05-14 11:43:04.000 135 22464.85 148.60 41484.71 88888.00 2024-05-14 11:43:05.000 135 22464.87 148.53 41484.79 47558.74 2024-05-14 11:43:06.000 135 22464.92 148.52 41484.84 88888.00 2024-05-14 11:43:07.000 135 22464.98 148.55 41484.80 88888.00 2024-05-14 11:43:08.000 135 22465.04 148.56 41484.69 88888.00 2024-05-14 11:43:09.000 135 22465.12 148.56 41484.65 88888.00 2024-05-14 11:43:10.000 135 22465.22 148.56 41484.68 47558.90 2024-05-14 11:43:11.000 135 22465.32 148.55 41484.72 88888.00 2024-05-14 11:43:12.000 135 22465.37 148.56 41484.75 88888.00 2024-05-14 11:43:13.000 135 22465.40 148.54 41484.73 88888.00 2024-05-14 11:43:14.000 135 22465.44 148.52 41484.73 88888.00 2024-05-14 11:43:15.000 135 22465.50 148.49 41484.79 47558.95 2024-05-14 11:43:16.000 135 22465.53 148.45 41484.80 88888.00 2024-05-14 11:43:17.000 135 22465.56 148.43 41484.73 88888.00 2024-05-14 11:43:18.000 135 22465.58 148.45 41484.71 88888.00 2024-05-14 11:43:19.000 135 22465.60 148.46 41484.77 88888.00 2024-05-14 11:43:20.000 135 22465.62 148.46 41484.82 47559.02 2024-05-14 11:43:21.000 135 22465.61 148.49 41484.81 88888.00 2024-05-14 11:43:22.000 135 22465.60 148.52 41484.75 88888.00 2024-05-14 11:43:23.000 135 22465.56 148.53 41484.69 88888.00 2024-05-14 11:43:24.000 135 22465.49 148.48 41484.67 88888.00 2024-05-14 11:43:25.000 135 22465.48 148.43 41484.72 47558.99 2024-05-14 11:43:26.000 135 22465.48 148.42 41484.78 88888.00 2024-05-14 11:43:27.000 135 22465.49 148.44 41484.78 88888.00 2024-05-14 11:43:28.000 135 22465.54 148.44 41484.78 88888.00 2024-05-14 11:43:29.000 135 22465.59 148.47 41484.85 88888.00 2024-05-14 11:43:30.000 135 22465.61 148.52 41484.90 47559.05 2024-05-14 11:43:31.000 135 22465.65 148.52 41484.85 88888.00 2024-05-14 11:43:32.000 135 22465.67 148.44 41484.77 88888.00 2024-05-14 11:43:33.000 135 22465.65 148.37 41484.77 88888.00 2024-05-14 11:43:34.000 135 22465.65 148.36 41484.80 88888.00 2024-05-14 11:43:35.000 135 22465.68 148.37 41484.79 47559.10 2024-05-14 11:43:36.000 135 22465.71 148.35 41484.74 88888.00 2024-05-14 11:43:37.000 135 22465.69 148.35 41484.73 88888.00 2024-05-14 11:43:38.000 135 22465.68 148.37 41484.77 88888.00 2024-05-14 11:43:39.000 135 22465.71 148.40 41484.84 88888.00 2024-05-14 11:43:40.000 135 22465.75 148.39 41484.83 47559.16 2024-05-14 11:43:41.000 135 22465.74 148.30 41484.74 88888.00 2024-05-14 11:43:42.000 135 22465.69 148.20 41484.71 88888.00 2024-05-14 11:43:43.000 135 22465.65 148.14 41484.73 88888.00 2024-05-14 11:43:44.000 135 22465.60 148.13 41484.77 88888.00 2024-05-14 11:43:45.000 135 22465.58 148.15 41484.78 47559.15 2024-05-14 11:43:46.000 135 22465.64 148.16 41484.77 88888.00 2024-05-14 11:43:47.000 135 22465.69 148.15 41484.79 88888.00 2024-05-14 11:43:48.000 135 22465.64 148.15 41484.80 88888.00 2024-05-14 11:43:49.000 135 22465.50 148.10 41484.74 88888.00 2024-05-14 11:43:50.000 135 22465.45 148.02 41484.65 47559.13 2024-05-14 11:43:51.000 135 22465.50 147.99 41484.57 88888.00 2024-05-14 11:43:52.000 135 22465.52 147.99 41484.57 88888.00 2024-05-14 11:43:53.000 135 22465.54 147.99 41484.64 88888.00 2024-05-14 11:43:54.000 135 22465.58 148.02 41484.69 88888.00 2024-05-14 11:43:55.000 135 22465.62 148.05 41484.68 47559.17 2024-05-14 11:43:56.000 135 22465.66 148.04 41484.69 88888.00 2024-05-14 11:43:57.000 135 22465.69 147.99 41484.67 88888.00 2024-05-14 11:43:58.000 135 22465.71 147.95 41484.67 88888.00 2024-05-14 11:43:59.000 135 22465.73 147.90 41484.72 88888.00 2024-05-14 11:44:00.000 135 22465.74 147.83 41484.73 47559.17 2024-05-14 11:44:01.000 135 22465.79 147.82 41484.71 88888.00 2024-05-14 11:44:02.000 135 22465.87 147.89 41484.70 88888.00 2024-05-14 11:44:03.000 135 22465.91 147.93 41484.70 88888.00 2024-05-14 11:44:04.000 135 22465.92 147.89 41484.64 88888.00 2024-05-14 11:44:05.000 135 22465.93 147.82 41484.55 47559.25 2024-05-14 11:44:06.000 135 22465.97 147.80 41484.54 88888.00 2024-05-14 11:44:07.000 135 22466.00 147.80 41484.64 88888.00 2024-05-14 11:44:08.000 135 22465.98 147.77 41484.69 88888.00 2024-05-14 11:44:09.000 135 22465.97 147.74 41484.69 88888.00 2024-05-14 11:44:10.000 135 22466.01 147.76 41484.78 47559.31 2024-05-14 11:44:11.000 135 22466.04 147.80 41484.88 88888.00 2024-05-14 11:44:12.000 135 22466.05 147.85 41484.91 88888.00 2024-05-14 11:44:13.000 135 22466.08 147.87 41484.89 88888.00 2024-05-14 11:44:14.000 135 22466.09 147.86 41484.86 88888.00 2024-05-14 11:44:15.000 135 22466.01 147.83 41484.81 47559.30 2024-05-14 11:44:16.000 135 22465.90 147.81 41484.76 88888.00 2024-05-14 11:44:17.000 135 22465.87 147.82 41484.73 88888.00 2024-05-14 11:44:18.000 135 22465.89 147.87 41484.76 88888.00 2024-05-14 11:44:19.000 135 22465.90 147.91 41484.82 88888.00 2024-05-14 11:44:20.000 135 22465.91 147.92 41484.88 47559.20 2024-05-14 11:44:21.000 135 22465.93 147.93 41484.87 88888.00 2024-05-14 11:44:22.000 135 22465.88 147.95 41484.82 88888.00 2024-05-14 11:44:23.000 135 22465.78 147.97 41484.75 88888.00 2024-05-14 11:44:24.000 135 22465.69 147.99 41484.69 88888.00 2024-05-14 11:44:25.000 135 22465.64 147.98 41484.66 47559.17 2024-05-14 11:44:26.000 135 22465.61 147.97 41484.70 88888.00 2024-05-14 11:44:27.000 135 22465.60 148.01 41484.77 88888.00 2024-05-14 11:44:28.000 135 22465.60 148.10 41484.76 88888.00 2024-05-14 11:44:29.000 135 22465.60 148.16 41484.70 88888.00 2024-05-14 11:44:30.000 135 22465.58 148.12 41484.67 47559.17 2024-05-14 11:44:31.000 135 22465.56 148.02 41484.67 88888.00 2024-05-14 11:44:32.000 135 22465.61 148.00 41484.70 88888.00 2024-05-14 11:44:33.000 135 22465.71 148.04 41484.77 88888.00 2024-05-14 11:44:34.000 135 22465.79 148.05 41484.84 88888.00 2024-05-14 11:44:35.000 135 22465.82 148.07 41484.86 47559.28 2024-05-14 11:44:36.000 135 22465.82 148.11 41484.81 88888.00 2024-05-14 11:44:37.000 135 22465.86 148.10 41484.79 88888.00 2024-05-14 11:44:38.000 135 22465.94 148.00 41484.81 88888.00 2024-05-14 11:44:39.000 135 22466.00 147.91 41484.81 88888.00 2024-05-14 11:44:40.000 135 22466.04 147.91 41484.81 47559.40 2024-05-14 11:44:41.000 135 22466.08 147.94 41484.77 88888.00 2024-05-14 11:44:42.000 135 22466.10 147.91 41484.68 88888.00 2024-05-14 11:44:43.000 135 22466.11 147.90 41484.59 88888.00 2024-05-14 11:44:44.000 135 22466.16 147.94 41484.55 88888.00 2024-05-14 11:44:45.000 135 22466.23 147.94 41484.52 47559.49 2024-05-14 11:44:46.000 135 22466.23 147.85 41484.47 88888.00 2024-05-14 11:44:47.000 135 22466.19 147.74 41484.46 88888.00 2024-05-14 11:44:48.000 135 22466.19 147.69 41484.56 88888.00 2024-05-14 11:44:49.000 135 22466.23 147.65 41484.68 88888.00 2024-05-14 11:44:50.000 135 22466.24 147.62 41484.64 47559.58 2024-05-14 11:44:51.000 135 22466.23 147.67 41484.55 88888.00 2024-05-14 11:44:52.000 135 22466.19 147.71 41484.55 88888.00 2024-05-14 11:44:53.000 135 22466.17 147.68 41484.59 88888.00 2024-05-14 11:44:54.000 135 22466.17 147.61 41484.64 88888.00 2024-05-14 11:44:55.000 135 22466.12 147.57 41484.64 47559.53 2024-05-14 11:44:56.000 135 22466.06 147.56 41484.59 88888.00 2024-05-14 11:44:57.000 135 22466.06 147.55 41484.52 88888.00 2024-05-14 11:44:58.000 135 22466.07 147.56 41484.49 88888.00 2024-05-14 11:44:59.000 135 22466.08 147.58 41484.54 88888.00 2024-05-14 11:45:00.000 135 22466.09 147.62 41484.57 47559.57 2024-05-14 11:45:01.000 135 22466.12 147.69 41484.55 88888.00 2024-05-14 11:45:02.000 135 22466.16 147.70 41484.54 88888.00 2024-05-14 11:45:03.000 135 22466.20 147.65 41484.56 88888.00 2024-05-14 11:45:04.000 135 22466.18 147.59 41484.54 88888.00 2024-05-14 11:45:05.000 135 22466.08 147.60 41484.52 47559.56 2024-05-14 11:45:06.000 135 22465.99 147.63 41484.50 88888.00 2024-05-14 11:45:07.000 135 22466.05 147.66 41484.52 88888.00 2024-05-14 11:45:08.000 135 22466.22 147.75 41484.64 88888.00 2024-05-14 11:45:09.000 135 22466.32 147.82 41484.74 88888.00 2024-05-14 11:45:10.000 135 22466.34 147.77 41484.77 47559.65 2024-05-14 11:45:11.000 135 22466.38 147.66 41484.72 88888.00 2024-05-14 11:45:12.000 135 22466.39 147.56 41484.62 88888.00 2024-05-14 11:45:13.000 135 22466.35 147.46 41484.53 88888.00 2024-05-14 11:45:14.000 135 22466.31 147.40 41484.49 88888.00 2024-05-14 11:45:15.000 135 22466.31 147.42 41484.49 47559.74 2024-05-14 11:45:16.000 135 22466.33 147.49 41484.56 88888.00 2024-05-14 11:45:17.000 135 22466.40 147.54 41484.66 88888.00 2024-05-14 11:45:18.000 135 22466.47 147.52 41484.69 88888.00 2024-05-14 11:45:19.000 135 22466.51 147.43 41484.64 88888.00 2024-05-14 11:45:20.000 135 22466.52 147.33 41484.60 47559.74 2024-05-14 11:45:21.000 135 22466.50 147.22 41484.59 88888.00 2024-05-14 11:45:22.000 135 22466.46 147.14 41484.57 88888.00 2024-05-14 11:45:23.000 135 22466.40 147.16 41484.59 88888.00 2024-05-14 11:45:24.000 135 22466.38 147.23 41484.67 88888.00 2024-05-14 11:45:25.000 135 22466.40 147.30 41484.77 47559.80 2024-05-14 11:45:26.000 135 22466.43 147.34 41484.79 88888.00 2024-05-14 11:45:27.000 135 22466.49 147.31 41484.77 88888.00 2024-05-14 11:45:28.000 135 22466.57 147.26 41484.73 88888.00 2024-05-14 11:45:29.000 135 22466.54 147.19 41484.64 88888.00 2024-05-14 11:45:30.000 135 22466.48 147.10 41484.59 47559.83 2024-05-14 11:45:31.000 135 22466.49 147.04 41484.59 88888.00 2024-05-14 11:45:32.000 135 22466.56 147.08 41484.63 88888.00 2024-05-14 11:45:33.000 135 22466.63 147.16 41484.71 88888.00 2024-05-14 11:45:34.000 135 22466.68 147.20 41484.76 88888.00 2024-05-14 11:45:35.000 135 22466.74 147.17 41484.75 47559.91 2024-05-14 11:45:36.000 135 22466.78 147.13 41484.80 88888.00 2024-05-14 11:45:37.000 135 22466.83 147.10 41484.86 88888.00 2024-05-14 11:45:38.000 135 22466.85 147.04 41484.84 88888.00 2024-05-14 11:45:39.000 135 22466.83 146.98 41484.78 88888.00 2024-05-14 11:45:40.000 135 22466.83 146.99 41484.79 47559.97 2024-05-14 11:45:41.000 135 22466.93 147.05 41484.86 88888.00 2024-05-14 11:45:42.000 135 22467.03 147.09 41484.87 88888.00 2024-05-14 11:45:43.000 135 22467.06 147.06 41484.86 88888.00 2024-05-14 11:45:44.000 135 22467.02 146.99 41484.87 88888.00 2024-05-14 11:45:45.000 135 22466.97 146.87 41484.85 47560.04 2024-05-14 11:45:46.000 135 22466.94 146.78 41484.81 88888.00 2024-05-14 11:45:47.000 135 22466.98 146.78 41484.81 88888.00 2024-05-14 11:45:48.000 135 22467.04 146.83 41484.84 88888.00 2024-05-14 11:45:49.000 135 22467.10 146.86 41484.91 88888.00 2024-05-14 11:45:50.000 135 22467.14 146.83 41484.96 47560.03 2024-05-14 11:45:51.000 135 22467.16 146.76 41484.95 88888.00 2024-05-14 11:45:52.000 135 22467.17 146.72 41484.91 88888.00 2024-05-14 11:45:53.000 135 22467.15 146.69 41484.88 88888.00 2024-05-14 11:45:54.000 135 22467.14 146.68 41484.88 88888.00 2024-05-14 11:45:55.000 135 22467.16 146.69 41484.86 47560.05 2024-05-14 11:45:56.000 135 22467.17 146.69 41484.79 88888.00 2024-05-14 11:45:57.000 135 22467.18 146.69 41484.70 88888.00 2024-05-14 11:45:58.000 135 22467.21 146.74 41484.66 88888.00 2024-05-14 11:45:59.000 135 22467.21 146.81 41484.75 88888.00 2024-05-14 11:46:00.000 135 22467.19 146.83 41484.86 47560.11 2024-05-14 11:46:01.000 135 22467.17 146.82 41484.83 88888.00 2024-05-14 11:46:02.000 135 22467.18 146.77 41484.75 88888.00 2024-05-14 11:46:03.000 135 22467.20 146.70 41484.79 88888.00 2024-05-14 11:46:04.000 135 22467.25 146.70 41484.87 88888.00 2024-05-14 11:46:05.000 135 22467.32 146.75 41484.87 47560.14 2024-05-14 11:46:06.000 135 22467.41 146.81 41484.86 88888.00 2024-05-14 11:46:07.000 135 22467.48 146.88 41484.93 88888.00 2024-05-14 11:46:08.000 135 22467.51 146.94 41485.01 88888.00 2024-05-14 11:46:09.000 135 22467.53 146.93 41485.02 88888.00 2024-05-14 11:46:10.000 135 22467.55 146.87 41485.00 47560.25 2024-05-14 11:46:11.000 135 22467.55 146.85 41485.02 88888.00 2024-05-14 11:46:12.000 135 22467.54 146.87 41485.07 88888.00 2024-05-14 11:46:13.000 135 22467.54 146.90 41485.07 88888.00 2024-05-14 11:46:14.000 135 22467.60 146.92 41485.05 88888.00 2024-05-14 11:46:15.000 135 22467.68 146.95 41485.09 47560.32 2024-05-14 11:46:16.000 135 22467.70 146.98 41485.18 88888.00 2024-05-14 11:46:17.000 135 22467.66 146.98 41485.20 88888.00 2024-05-14 11:46:18.000 135 22467.66 146.94 41485.10 88888.00 2024-05-14 11:46:19.000 135 22467.69 146.91 41485.00 88888.00 2024-05-14 11:46:20.000 135 22467.67 146.89 41484.98 47560.38 2024-05-14 11:46:21.000 135 22467.67 146.88 41484.99 88888.00 2024-05-14 11:46:22.000 135 22467.73 146.85 41485.03 88888.00 2024-05-14 11:46:23.000 135 22467.82 146.87 41485.09 88888.00 2024-05-14 11:46:24.000 135 22467.84 146.91 41485.13 88888.00 2024-05-14 11:46:25.000 135 22467.81 146.93 41485.14 47560.44 2024-05-14 11:46:26.000 135 22467.81 146.91 41485.12 88888.00 2024-05-14 11:46:27.000 135 22467.84 146.87 41485.04 88888.00 2024-05-14 11:46:28.000 135 22467.88 146.80 41484.97 88888.00 2024-05-14 11:46:29.000 135 22467.93 146.75 41484.94 88888.00 2024-05-14 11:46:30.000 135 22467.96 146.72 41484.93 47560.52 2024-05-14 11:46:31.000 135 22468.00 146.74 41484.98 88888.00 2024-05-14 11:46:32.000 135 22468.03 146.79 41485.04 88888.00 2024-05-14 11:46:33.000 135 22468.01 146.82 41485.09 88888.00 2024-05-14 11:46:34.000 135 22467.94 146.82 41485.07 88888.00 2024-05-14 11:46:35.000 135 22467.85 146.77 41485.03 47560.51 2024-05-14 11:46:36.000 135 22467.81 146.72 41485.07 88888.00 2024-05-14 11:46:37.000 135 22467.81 146.69 41485.14 88888.00 2024-05-14 11:46:38.000 135 22467.82 146.69 41485.19 88888.00 2024-05-14 11:46:39.000 135 22467.82 146.72 41485.22 88888.00 2024-05-14 11:46:40.000 135 22467.81 146.78 41485.19 47560.46 2024-05-14 11:46:41.000 135 22467.78 146.83 41485.11 88888.00 2024-05-14 11:46:42.000 135 22467.78 146.82 41485.09 88888.00 2024-05-14 11:46:43.000 135 22467.78 146.82 41485.14 88888.00 2024-05-14 11:46:44.000 135 22467.76 146.81 41485.18 88888.00 2024-05-14 11:46:45.000 135 22467.72 146.77 41485.19 47560.46 2024-05-14 11:46:46.000 135 22467.67 146.72 41485.14 88888.00 2024-05-14 11:46:47.000 135 22467.65 146.71 41485.03 88888.00 2024-05-14 11:46:48.000 135 22467.67 146.74 41484.97 88888.00 2024-05-14 11:46:49.000 135 22467.69 146.73 41484.99 88888.00 2024-05-14 11:46:50.000 135 22467.72 146.74 41485.03 47560.50 2024-05-14 11:46:51.000 135 22467.76 146.81 41485.04 88888.00 2024-05-14 11:46:52.000 135 22467.77 146.85 41485.01 88888.00 2024-05-14 11:46:53.000 135 22467.76 146.81 41484.99 88888.00 2024-05-14 11:46:54.000 135 22467.73 146.76 41485.02 88888.00 2024-05-14 11:46:55.000 135 22467.72 146.74 41485.05 47560.52 2024-05-14 11:46:56.000 135 22467.78 146.75 41485.06 88888.00 2024-05-14 11:46:57.000 135 22467.84 146.76 41485.11 88888.00 2024-05-14 11:46:58.000 135 22467.79 146.76 41485.14 88888.00 2024-05-14 11:46:59.000 135 22467.71 146.74 41485.14 88888.00 2024-05-14 11:47:00.000 135 22467.70 146.70 41485.11 47560.53 2024-05-14 11:47:01.000 135 22467.73 146.64 41485.09 88888.00 2024-05-14 11:47:02.000 135 22467.76 146.61 41485.09 88888.00 2024-05-14 11:47:03.000 135 22467.80 146.61 41485.10 88888.00 2024-05-14 11:47:04.000 135 22467.83 146.61 41485.17 88888.00 2024-05-14 11:47:05.000 135 22467.85 146.58 41485.24 47560.52 2024-05-14 11:47:06.000 135 22467.85 146.54 41485.19 88888.00 2024-05-14 11:47:07.000 135 22467.88 146.54 41485.14 88888.00 2024-05-14 11:47:08.000 135 22467.89 146.58 41485.16 88888.00 2024-05-14 11:47:09.000 135 22467.86 146.57 41485.15 88888.00 2024-05-14 11:47:10.000 135 22467.82 146.54 41485.09 47560.50 2024-05-14 11:47:11.000 135 22467.79 146.54 41485.06 88888.00 2024-05-14 11:47:12.000 135 22467.81 146.53 41485.14 88888.00 2024-05-14 11:47:13.000 135 22467.84 146.52 41485.21 88888.00 2024-05-14 11:47:14.000 135 22467.83 146.53 41485.25 88888.00 2024-05-14 11:47:15.000 135 22467.80 146.53 41485.25 47560.53 2024-05-14 11:47:16.000 135 22467.73 146.52 41485.25 88888.00 2024-05-14 11:47:17.000 135 22467.70 146.52 41485.25 88888.00 2024-05-14 11:47:18.000 135 22467.76 146.52 41485.25 88888.00 2024-05-14 11:47:19.000 135 22467.85 146.50 41485.25 88888.00 2024-05-14 11:47:20.000 135 22467.90 146.50 41485.24 47560.48 2024-05-14 11:47:21.000 135 22467.91 146.58 41485.26 88888.00 2024-05-14 11:47:22.000 135 22467.85 146.62 41485.27 88888.00 2024-05-14 11:47:23.000 135 22467.78 146.61 41485.26 88888.00 2024-05-14 11:47:24.000 135 22467.77 146.59 41485.23 88888.00 2024-05-14 11:47:25.000 135 22467.81 146.55 41485.23 47560.54 2024-05-14 11:47:26.000 135 22467.85 146.53 41485.29 88888.00 2024-05-14 11:47:27.000 135 22467.87 146.55 41485.31 88888.00 2024-05-14 11:47:28.000 135 22467.89 146.56 41485.25 88888.00 2024-05-14 11:47:29.000 135 22467.93 146.57 41485.23 88888.00 2024-05-14 11:47:30.000 135 22467.99 146.58 41485.27 47560.57 2024-05-14 11:47:31.000 135 22468.04 146.59 41485.27 88888.00 2024-05-14 11:47:32.000 135 22468.06 146.57 41485.25 88888.00 2024-05-14 11:47:33.000 135 22468.07 146.55 41485.25 88888.00 2024-05-14 11:47:34.000 135 22468.10 146.51 41485.26 88888.00 2024-05-14 11:47:35.000 135 22468.09 146.48 41485.22 47560.60 2024-05-14 11:47:36.000 135 22468.07 146.48 41485.20 88888.00 2024-05-14 11:47:37.000 135 22468.10 146.48 41485.25 88888.00 2024-05-14 11:47:38.000 135 22468.17 146.49 41485.31 88888.00 2024-05-14 11:47:39.000 135 22468.24 146.50 41485.35 88888.00 2024-05-14 11:47:40.000 135 22468.27 146.45 41485.38 47560.64 2024-05-14 11:47:41.000 135 22468.26 146.36 41485.35 88888.00 2024-05-14 11:47:42.000 135 22468.25 146.29 41485.28 88888.00 2024-05-14 11:47:43.000 135 22468.24 146.26 41485.20 88888.00 2024-05-14 11:47:44.000 135 22468.24 146.26 41485.15 88888.00 2024-05-14 11:47:45.000 135 22468.24 146.25 41485.12 47560.70 2024-05-14 11:47:46.000 135 22468.23 146.24 41485.14 88888.00 2024-05-14 11:47:47.000 135 22468.25 146.30 41485.21 88888.00 2024-05-14 11:47:48.000 135 22468.24 146.38 41485.29 88888.00 2024-05-14 11:47:49.000 135 22468.21 146.42 41485.30 88888.00 2024-05-14 11:47:50.000 135 22468.16 146.38 41485.20 47560.71 2024-05-14 11:47:51.000 135 22468.16 146.36 41485.10 88888.00 2024-05-14 11:47:52.000 135 22468.18 146.37 41485.07 88888.00 2024-05-14 11:47:53.000 135 22468.22 146.33 41485.10 88888.00 2024-05-14 11:47:54.000 135 22468.24 146.30 41485.11 88888.00 2024-05-14 11:47:55.000 135 22468.25 146.30 41485.11 47560.69 2024-05-14 11:47:56.000 135 22468.23 146.32 41485.14 88888.00 2024-05-14 11:47:57.000 135 22468.22 146.37 41485.17 88888.00 2024-05-14 11:47:58.000 135 22468.23 146.41 41485.18 88888.00 2024-05-14 11:47:59.000 135 22468.23 146.43 41485.22 88888.00 2024-05-14 11:48:00.000 135 22468.22 146.40 41485.30 47560.69 2024-05-14 11:48:01.000 135 22468.19 146.35 41485.27 88888.00 2024-05-14 11:48:02.000 135 22468.16 146.34 41485.15 88888.00 2024-05-14 11:48:03.000 135 22468.14 146.37 41485.07 88888.00 2024-05-14 11:48:04.000 135 22468.15 146.41 41485.07 88888.00 2024-05-14 11:48:05.000 135 22468.18 146.43 41485.09 47560.68 2024-05-14 11:48:06.000 135 22468.21 146.48 41485.11 88888.00 2024-05-14 11:48:07.000 135 22468.22 146.51 41485.15 88888.00 2024-05-14 11:48:08.000 135 22468.18 146.46 41485.10 88888.00 2024-05-14 11:48:09.000 135 22468.13 146.36 41484.99 88888.00 2024-05-14 11:48:10.000 135 22468.16 146.30 41485.00 47560.69 2024-05-14 11:48:11.000 135 22468.22 146.35 41485.13 88888.00 2024-05-14 11:48:12.000 135 22468.23 146.41 41485.23 88888.00 2024-05-14 11:48:13.000 135 22468.24 146.40 41485.30 88888.00 2024-05-14 11:48:14.000 135 22468.31 146.36 41485.34 88888.00 2024-05-14 11:48:15.000 135 22468.35 146.34 41485.29 47560.74 2024-05-14 11:48:16.000 135 22468.32 146.34 41485.21 88888.00 2024-05-14 11:48:17.000 135 22468.31 146.37 41485.22 88888.00 2024-05-14 11:48:18.000 135 22468.35 146.43 41485.27 88888.00 2024-05-14 11:48:19.000 135 22468.40 146.45 41485.24 88888.00 2024-05-14 11:48:20.000 135 22468.43 146.37 41485.18 47560.80 2024-05-14 11:48:21.000 135 22468.45 146.29 41485.18 88888.00 2024-05-14 11:48:22.000 135 22468.47 146.29 41485.25 88888.00 2024-05-14 11:48:23.000 135 22468.47 146.27 41485.26 88888.00 2024-05-14 11:48:24.000 135 22468.43 146.19 41485.20 88888.00 2024-05-14 11:48:25.000 135 22468.40 146.12 41485.19 47560.81 2024-05-14 11:48:26.000 135 22468.39 146.13 41485.23 88888.00 2024-05-14 11:48:27.000 135 22468.42 146.16 41485.26 88888.00 2024-05-14 11:48:28.000 135 22468.47 146.18 41485.22 88888.00 2024-05-14 11:48:29.000 135 22468.48 146.21 41485.20 88888.00 2024-05-14 11:48:30.000 135 22468.48 146.21 41485.25 47560.89 2024-05-14 11:48:31.000 135 22468.49 146.19 41485.35 88888.00 2024-05-14 11:48:32.000 135 22468.47 146.13 41485.39 88888.00 2024-05-14 11:48:33.000 135 22468.43 146.10 41485.34 88888.00 2024-05-14 11:48:34.000 135 22468.41 146.13 41485.34 88888.00 2024-05-14 11:48:35.000 135 22468.42 146.16 41485.34 47560.83 2024-05-14 11:48:36.000 135 22468.41 146.16 41485.28 88888.00 2024-05-14 11:48:37.000 135 22468.39 146.17 41485.25 88888.00 2024-05-14 11:48:38.000 135 22468.34 146.16 41485.29 88888.00 2024-05-14 11:48:39.000 135 22468.29 146.16 41485.34 88888.00 2024-05-14 11:48:40.000 135 22468.25 146.17 41485.36 47560.81 2024-05-14 11:48:41.000 135 22468.25 146.17 41485.35 88888.00 2024-05-14 11:48:42.000 135 22468.28 146.16 41485.32 88888.00 2024-05-14 11:48:43.000 135 22468.28 146.12 41485.28 88888.00 2024-05-14 11:48:44.000 135 22468.26 146.10 41485.30 88888.00 2024-05-14 11:48:45.000 135 22468.22 146.10 41485.37 47560.79 2024-05-14 11:48:46.000 135 22468.20 146.07 41485.41 88888.00 2024-05-14 11:48:47.000 135 22468.20 146.05 41485.40 88888.00 2024-05-14 11:48:48.000 135 22468.20 146.05 41485.34 88888.00 2024-05-14 11:48:49.000 135 22468.19 146.08 41485.32 88888.00 2024-05-14 11:48:50.000 135 22468.22 146.12 41485.32 47560.74 2024-05-14 11:48:51.000 135 22468.22 146.12 41485.27 88888.00 2024-05-14 11:48:52.000 135 22468.19 146.06 41485.23 88888.00 2024-05-14 11:48:53.000 135 22468.14 146.01 41485.29 88888.00 2024-05-14 11:48:54.000 135 22468.07 145.96 41485.34 88888.00 2024-05-14 11:48:55.000 135 22468.05 145.93 41485.32 47560.73 2024-05-14 11:48:56.000 135 22468.10 145.91 41485.33 88888.00 2024-05-14 11:48:57.000 135 22468.11 145.85 41485.33 88888.00 2024-05-14 11:48:58.000 135 22468.09 145.79 41485.34 88888.00 2024-05-14 11:48:59.000 135 22468.11 145.76 41485.40 88888.00 2024-05-14 11:49:00.000 135 22468.14 145.75 41485.46 47560.76 2024-05-14 11:49:01.000 135 22468.13 145.77 41485.44 88888.00 2024-05-14 11:49:02.000 135 22468.09 145.76 41485.40 88888.00 2024-05-14 11:49:03.000 135 22468.08 145.68 41485.36 88888.00 2024-05-14 11:49:04.000 135 22468.07 145.55 41485.32 88888.00 2024-05-14 11:49:05.000 135 22468.07 145.45 41485.31 47560.79 2024-05-14 11:49:06.000 135 22468.12 145.45 41485.37 88888.00 2024-05-14 11:49:07.000 135 22468.20 145.54 41485.45 88888.00 2024-05-14 11:49:08.000 135 22468.23 145.57 41485.48 88888.00 2024-05-14 11:49:09.000 135 22468.19 145.53 41485.46 88888.00 2024-05-14 11:49:10.000 135 22468.15 145.52 41485.43 47560.79 2024-05-14 11:49:11.000 135 22468.14 145.58 41485.38 88888.00 2024-05-14 11:49:12.000 135 22468.14 145.63 41485.39 88888.00 2024-05-14 11:49:13.000 135 22468.12 145.61 41485.38 88888.00 2024-05-14 11:49:14.000 135 22468.10 145.55 41485.34 88888.00 2024-05-14 11:49:15.000 135 22468.13 145.46 41485.31 47560.79 2024-05-14 11:49:16.000 135 22468.17 145.39 41485.30 88888.00 2024-05-14 11:49:17.000 135 22468.20 145.41 41485.33 88888.00 2024-05-14 11:49:18.000 135 22468.24 145.49 41485.41 88888.00 2024-05-14 11:49:19.000 135 22468.30 145.55 41485.48 88888.00 2024-05-14 11:49:20.000 135 22468.32 145.55 41485.45 47560.79 2024-05-14 11:49:21.000 135 22468.30 145.53 41485.37 88888.00 2024-05-14 11:49:22.000 135 22468.26 145.55 41485.36 88888.00 2024-05-14 11:49:23.000 135 22468.23 145.60 41485.41 88888.00 2024-05-14 11:49:24.000 135 22468.24 145.65 41485.38 88888.00 2024-05-14 11:49:25.000 135 22468.31 145.65 41485.35 47560.82 2024-05-14 11:49:26.000 135 22468.40 145.66 41485.35 88888.00 2024-05-14 11:49:27.000 135 22468.44 145.72 41485.36 88888.00 2024-05-14 11:49:28.000 135 22468.43 145.74 41485.39 88888.00 2024-05-14 11:49:29.000 135 22468.42 145.69 41485.46 88888.00 2024-05-14 11:49:30.000 135 22468.39 145.61 41485.44 47560.83 2024-05-14 11:49:31.000 135 22468.32 145.53 41485.35 88888.00 2024-05-14 11:49:32.000 135 22468.28 145.48 41485.33 88888.00 2024-05-14 11:49:33.000 135 22468.32 145.44 41485.39 88888.00 2024-05-14 11:49:34.000 135 22468.39 145.45 41485.43 88888.00 2024-05-14 11:49:35.000 135 22468.38 145.49 41485.40 47560.80 2024-05-14 11:49:36.000 135 22468.31 145.50 41485.38 88888.00 2024-05-14 11:49:37.000 135 22468.25 145.50 41485.38 88888.00 2024-05-14 11:49:38.000 135 22468.19 145.43 41485.35 88888.00 2024-05-14 11:49:39.000 135 22468.09 145.32 41485.32 88888.00 2024-05-14 11:49:40.000 135 22468.03 145.31 41485.34 47560.72 2024-05-14 11:49:41.000 135 22468.03 145.39 41485.38 88888.00 2024-05-14 11:49:42.000 135 22468.01 145.43 41485.38 88888.00 2024-05-14 11:49:43.000 135 22467.96 145.41 41485.38 88888.00 2024-05-14 11:49:44.000 135 22467.87 145.41 41485.36 88888.00 2024-05-14 11:49:45.000 135 22467.78 145.42 41485.36 47560.60 2024-05-14 11:49:46.000 135 22467.73 145.43 41485.39 88888.00 2024-05-14 11:49:47.000 135 22467.70 145.46 41485.46 88888.00 2024-05-14 11:49:48.000 135 22467.65 145.48 41485.44 88888.00 2024-05-14 11:49:49.000 135 22467.57 145.46 41485.35 88888.00 2024-05-14 11:49:50.000 135 22467.50 145.47 41485.31 47560.45 2024-05-14 11:49:51.000 135 22467.48 145.54 41485.33 88888.00 2024-05-14 11:49:52.000 135 22467.49 145.57 41485.36 88888.00 2024-05-14 11:49:53.000 135 22467.44 145.60 41485.38 88888.00 2024-05-14 11:49:54.000 135 22467.35 145.67 41485.37 88888.00 2024-05-14 11:49:55.000 135 22467.28 145.72 41485.32 47560.34 2024-05-14 11:49:56.000 135 22467.24 145.73 41485.25 88888.00 2024-05-14 11:49:57.000 135 22467.26 145.76 41485.20 88888.00 2024-05-14 11:49:58.000 135 22467.30 145.83 41485.19 88888.00 2024-05-14 11:49:59.000 135 22467.28 145.91 41485.23 88888.00 2024-05-14 11:50:00.000 135 22467.25 145.98 41485.31 47560.27 2024-05-14 11:50:01.000 135 22467.23 146.03 41485.35 88888.00 2024-05-14 11:50:02.000 135 22467.21 146.05 41485.35 88888.00 2024-05-14 11:50:03.000 135 22467.19 146.02 41485.32 88888.00 2024-05-14 11:50:04.000 135 22467.17 146.03 41485.34 88888.00 2024-05-14 11:50:05.000 135 22467.16 146.09 41485.39 47560.12 2024-05-14 11:50:06.000 135 22467.10 146.12 41485.35 88888.00 2024-05-14 11:50:07.000 135 22467.02 146.10 41485.29 88888.00 2024-05-14 11:50:08.000 135 22466.97 146.09 41485.29 88888.00 2024-05-14 11:50:09.000 135 22466.93 146.10 41485.29 88888.00 2024-05-14 11:50:10.000 135 22466.87 146.15 41485.30 47560.03 2024-05-14 11:50:11.000 135 22466.80 146.18 41485.34 88888.00 2024-05-14 11:50:12.000 135 22466.73 146.14 41485.32 88888.00 2024-05-14 11:50:13.000 135 22466.66 146.12 41485.21 88888.00 2024-05-14 11:50:14.000 135 22466.60 146.13 41485.09 88888.00 2024-05-14 11:50:15.000 135 22466.57 146.17 41485.07 47559.90 2024-05-14 11:50:16.000 135 22466.56 146.22 41485.16 88888.00 2024-05-14 11:50:17.000 135 22466.60 146.27 41485.21 88888.00 2024-05-14 11:50:18.000 135 22466.63 146.30 41485.20 88888.00 2024-05-14 11:50:19.000 135 22466.63 146.28 41485.18 88888.00 2024-05-14 11:50:20.000 135 22466.57 146.24 41485.20 47559.81 2024-05-14 11:50:21.000 135 22466.50 146.23 41485.25 88888.00 2024-05-14 11:50:22.000 135 22466.48 146.27 41485.25 88888.00 2024-05-14 11:50:23.000 135 22466.51 146.34 41485.21 88888.00 2024-05-14 11:50:24.000 135 22466.51 146.41 41485.19 88888.00 2024-05-14 11:50:25.000 135 22466.47 146.46 41485.18 47559.77 2024-05-14 11:50:26.000 135 22466.44 146.46 41485.13 88888.00 2024-05-14 11:50:27.000 135 22466.44 146.43 41485.10 88888.00 2024-05-14 11:50:28.000 135 22466.43 146.41 41485.11 88888.00 2024-05-14 11:50:29.000 135 22466.43 146.43 41485.13 88888.00 2024-05-14 11:50:30.000 135 22466.45 146.47 41485.14 47559.73 2024-05-14 11:50:31.000 135 22466.48 146.49 41485.11 88888.00 2024-05-14 11:50:32.000 135 22466.53 146.50 41485.07 88888.00 2024-05-14 11:50:33.000 135 22466.55 146.50 41485.05 88888.00 2024-05-14 11:50:34.000 135 22466.52 146.46 41485.06 88888.00 2024-05-14 11:50:35.000 135 22466.51 146.40 41485.11 47559.73 2024-05-14 11:50:36.000 135 22466.48 146.36 41485.06 88888.00 2024-05-14 11:50:37.000 135 22466.43 146.36 41484.90 88888.00 2024-05-14 11:50:38.000 135 22466.44 146.38 41484.77 88888.00 2024-05-14 11:50:39.000 135 22466.50 146.37 41484.76 88888.00 2024-05-14 11:50:40.000 135 22466.52 146.37 41484.85 47559.72 2024-05-14 11:50:41.000 135 22466.50 146.37 41484.93 88888.00 2024-05-14 11:50:42.000 135 22466.49 146.31 41484.88 88888.00 2024-05-14 11:50:43.000 135 22466.48 146.25 41484.71 88888.00 2024-05-14 11:50:44.000 135 22466.45 146.24 41484.50 88888.00 2024-05-14 11:50:45.000 135 22466.38 146.25 41484.40 47559.66 2024-05-14 11:50:46.000 135 22466.33 146.30 41484.46 88888.00 2024-05-14 11:50:47.000 135 22466.32 146.37 41484.59 88888.00 2024-05-14 11:50:48.000 135 22466.36 146.37 41484.74 88888.00 2024-05-14 11:50:49.000 135 22466.43 146.37 41484.91 88888.00 2024-05-14 11:50:50.000 135 22466.44 146.40 41485.00 47559.66 2024-05-14 11:50:51.000 135 22466.42 146.38 41484.96 88888.00 2024-05-14 11:50:52.000 135 22466.41 146.37 41484.89 88888.00 2024-05-14 11:50:53.000 135 22466.39 146.39 41484.85 88888.00 2024-05-14 11:50:54.000 135 22466.36 146.40 41484.79 88888.00 2024-05-14 11:50:55.000 135 22466.39 146.40 41484.73 47559.63 2024-05-14 11:50:56.000 135 22466.42 146.43 41484.75 88888.00 2024-05-14 11:50:57.000 135 22466.40 146.49 41484.82 88888.00 2024-05-14 11:50:58.000 135 22466.35 146.54 41484.84 88888.00 2024-05-14 11:50:59.000 135 22466.35 146.49 41484.86 88888.00 2024-05-14 11:51:00.000 135 22466.37 146.43 41484.94 47559.62 2024-05-14 11:51:01.000 135 22466.37 146.41 41485.02 88888.00 2024-05-14 11:51:02.000 135 22466.29 146.41 41485.03 88888.00 2024-05-14 11:51:03.000 135 22466.23 146.39 41484.96 88888.00 2024-05-14 11:51:04.000 135 22466.24 146.29 41484.86 88888.00 2024-05-14 11:51:05.000 135 22466.27 146.24 41484.83 47559.52 2024-05-14 11:51:06.000 135 22466.29 146.28 41484.86 88888.00 2024-05-14 11:51:07.000 135 22466.28 146.32 41484.89 88888.00 2024-05-14 11:51:08.000 135 22466.29 146.40 41484.89 88888.00 2024-05-14 11:51:09.000 135 22466.32 146.42 41484.90 88888.00 2024-05-14 11:51:10.000 135 22466.31 146.31 41484.90 47559.49 2024-05-14 11:51:11.000 135 22466.26 146.18 41484.90 88888.00 2024-05-14 11:51:12.000 135 22466.24 146.18 41484.90 88888.00 2024-05-14 11:51:13.000 135 22466.26 146.22 41484.88 88888.00 2024-05-14 11:51:14.000 135 22466.31 146.21 41484.82 88888.00 2024-05-14 11:51:15.000 135 22466.34 146.22 41484.81 47559.51 2024-05-14 11:51:16.000 135 22466.35 146.31 41484.84 88888.00 2024-05-14 11:51:17.000 135 22466.38 146.37 41484.82 88888.00 2024-05-14 11:51:18.000 135 22466.36 146.33 41484.68 88888.00 2024-05-14 11:51:19.000 135 22466.30 146.28 41484.55 88888.00 2024-05-14 11:51:20.000 135 22466.30 146.31 41484.59 47559.53 2024-05-14 11:51:21.000 135 22466.31 146.33 41484.71 88888.00 2024-05-14 11:51:22.000 135 22466.31 146.34 41484.77 88888.00 2024-05-14 11:51:23.000 135 22466.32 146.37 41484.72 88888.00 2024-05-14 11:51:24.000 135 22466.34 146.38 41484.69 88888.00 2024-05-14 11:51:25.000 135 22466.37 146.39 41484.70 47559.54 2024-05-14 11:51:26.000 135 22466.39 146.38 41484.69 88888.00 2024-05-14 11:51:27.000 135 22466.37 146.34 41484.72 88888.00 2024-05-14 11:51:28.000 135 22466.33 146.34 41484.80 88888.00 2024-05-14 11:51:29.000 135 22466.33 146.33 41484.81 88888.00 2024-05-14 11:51:30.000 135 22466.35 146.29 41484.79 47559.56 2024-05-14 11:51:31.000 135 22466.36 146.22 41484.79 88888.00 2024-05-14 11:51:32.000 135 22466.38 146.16 41484.78 88888.00 2024-05-14 11:51:33.000 135 22466.41 146.18 41484.82 88888.00 2024-05-14 11:51:34.000 135 22466.39 146.17 41484.86 88888.00 2024-05-14 11:51:35.000 135 22466.36 146.11 41484.84 47559.60 2024-05-14 11:51:36.000 135 22466.37 146.07 41484.80 88888.00 2024-05-14 11:51:37.000 135 22466.40 146.04 41484.79 88888.00 2024-05-14 11:51:38.000 135 22466.39 145.99 41484.77 88888.00 2024-05-14 11:51:39.000 135 22466.37 145.96 41484.76 88888.00 2024-05-14 11:51:40.000 135 22466.40 145.99 41484.78 47559.58 2024-05-14 11:51:41.000 135 22466.43 146.00 41484.79 88888.00 2024-05-14 11:51:42.000 135 22466.40 145.97 41484.75 88888.00 2024-05-14 11:51:43.000 135 22466.32 145.93 41484.73 88888.00 2024-05-14 11:51:44.000 135 22466.32 145.90 41484.73 88888.00 2024-05-14 11:51:45.000 135 22466.38 145.87 41484.73 47559.54 2024-05-14 11:51:46.000 135 22466.37 145.82 41484.69 88888.00 2024-05-14 11:51:47.000 135 22466.29 145.80 41484.68 88888.00 2024-05-14 11:51:48.000 135 22466.25 145.76 41484.69 88888.00 2024-05-14 11:51:49.000 135 22466.28 145.73 41484.71 88888.00 2024-05-14 11:51:50.000 135 22466.32 145.73 41484.71 47559.50 2024-05-14 11:51:51.000 135 22466.29 145.70 41484.68 88888.00 2024-05-14 11:51:52.000 135 22466.29 145.68 41484.73 88888.00 2024-05-14 11:51:53.000 135 22466.34 145.71 41484.81 88888.00 2024-05-14 11:51:54.000 135 22466.30 145.69 41484.76 88888.00 2024-05-14 11:51:55.000 135 22466.24 145.68 41484.69 47559.55 2024-05-14 11:51:56.000 135 22466.23 145.71 41484.73 88888.00 2024-05-14 11:51:57.000 135 22466.23 145.71 41484.78 88888.00 2024-05-14 11:51:58.000 135 22466.25 145.69 41484.81 88888.00 2024-05-14 11:51:59.000 135 22466.31 145.68 41484.86 88888.00 2024-05-14 11:52:00.000 135 22466.36 145.65 41484.87 47559.50 2024-05-14 11:52:01.000 135 22466.37 145.62 41484.88 88888.00 2024-05-14 11:52:02.000 135 22466.35 145.62 41484.85 88888.00 2024-05-14 11:52:03.000 135 22466.31 145.62 41484.81 88888.00 2024-05-14 11:52:04.000 135 22466.26 145.61 41484.79 88888.00 2024-05-14 11:52:05.000 135 22466.21 145.58 41484.77 47559.44 2024-05-14 11:52:06.000 135 22466.19 145.57 41484.71 88888.00 2024-05-14 11:52:07.000 135 22466.20 145.61 41484.61 88888.00 2024-05-14 11:52:08.000 135 22466.16 145.62 41484.48 88888.00 2024-05-14 11:52:09.000 135 22466.08 145.60 41484.34 88888.00 2024-05-14 11:52:10.000 135 22466.06 145.66 41484.25 47559.24 2024-05-14 11:52:11.000 135 22466.05 145.80 41484.25 88888.00 2024-05-14 11:52:12.000 135 22465.97 145.95 41484.30 88888.00 2024-05-14 11:52:13.000 135 22465.78 146.03 41484.32 88888.00 2024-05-14 11:52:14.000 135 22465.58 145.95 41484.29 88888.00 2024-05-14 11:52:15.000 135 22465.45 145.74 41484.28 47559.01 2024-05-14 11:52:16.000 135 22465.42 145.53 41484.34 88888.00 2024-05-14 11:52:17.000 135 22465.46 145.42 41484.43 88888.00 2024-05-14 11:52:18.000 135 22465.50 145.42 41484.52 88888.00 2024-05-14 11:52:19.000 135 22465.50 145.46 41484.60 88888.00 2024-05-14 11:52:20.000 135 22465.47 145.54 41484.66 47559.09 2024-05-14 11:52:21.000 135 22465.40 145.59 41484.69 88888.00 2024-05-14 11:52:22.000 135 22465.35 145.60 41484.66 88888.00 2024-05-14 11:52:23.000 135 22465.37 145.65 41484.65 88888.00 2024-05-14 11:52:24.000 135 22465.41 145.70 41484.61 88888.00 2024-05-14 11:52:25.000 135 22465.43 145.68 41484.52 47559.07 2024-05-14 11:52:26.000 135 22465.45 145.66 41484.47 88888.00 2024-05-14 11:52:27.000 135 22465.48 145.63 41484.43 88888.00 2024-05-14 11:52:28.000 135 22465.48 145.62 41484.38 88888.00 2024-05-14 11:52:29.000 135 22465.47 145.66 41484.40 88888.00 2024-05-14 11:52:30.000 135 22465.46 145.70 41484.48 47559.07 2024-05-14 11:52:31.000 135 22465.45 145.70 41484.51 88888.00 2024-05-14 11:52:32.000 135 22465.42 145.67 41484.41 88888.00 2024-05-14 11:52:33.000 135 22465.38 145.64 41484.30 88888.00 2024-05-14 11:52:34.000 135 22465.34 145.62 41484.29 88888.00 2024-05-14 11:52:35.000 135 22465.32 145.61 41484.33 47559.05 2024-05-14 11:52:36.000 135 22465.34 145.61 41484.40 88888.00 2024-05-14 11:52:37.000 135 22465.35 145.65 41484.47 88888.00 2024-05-14 11:52:38.000 135 22465.30 145.67 41484.46 88888.00 2024-05-14 11:52:39.000 135 22465.28 145.64 41484.41 88888.00 2024-05-14 11:52:40.000 135 22465.35 145.61 41484.38 47559.01 2024-05-14 11:52:41.000 135 22465.37 145.62 41484.38 88888.00 2024-05-14 11:52:42.000 135 22465.32 145.61 41484.36 88888.00 2024-05-14 11:52:43.000 135 22465.30 145.60 41484.31 88888.00 2024-05-14 11:52:44.000 135 22465.32 145.58 41484.30 88888.00 2024-05-14 11:52:45.000 135 22465.32 145.55 41484.31 47558.96 2024-05-14 11:52:46.000 135 22465.32 145.51 41484.32 88888.00 2024-05-14 11:52:47.000 135 22465.34 145.52 41484.37 88888.00 2024-05-14 11:52:48.000 135 22465.35 145.56 41484.41 88888.00 2024-05-14 11:52:49.000 135 22465.32 145.59 41484.36 88888.00 2024-05-14 11:52:50.000 135 22465.24 145.58 41484.30 47558.89 2024-05-14 11:52:51.000 135 22465.22 145.51 41484.28 88888.00 2024-05-14 11:52:52.000 135 22465.26 145.49 41484.34 88888.00 2024-05-14 11:52:53.000 135 22465.26 145.51 41484.40 88888.00 2024-05-14 11:52:54.000 135 22465.17 145.49 41484.37 88888.00 2024-05-14 11:52:55.000 135 22465.05 145.51 41484.29 47558.79 2024-05-14 11:52:56.000 135 22465.01 145.53 41484.26 88888.00 2024-05-14 11:52:57.000 135 22465.01 145.50 41484.27 88888.00 2024-05-14 11:52:58.000 135 22464.97 145.51 41484.31 88888.00 2024-05-14 11:52:59.000 135 22464.89 145.57 41484.33 88888.00 2024-05-14 11:53:00.000 135 22464.85 145.59 41484.32 47558.71 2024-05-14 11:53:01.000 135 22464.79 145.54 41484.32 88888.00 2024-05-14 11:53:02.000 135 22464.74 145.55 41484.41 88888.00 2024-05-14 11:53:03.000 135 22464.75 145.60 41484.54 88888.00 2024-05-14 11:53:04.000 135 22464.77 145.58 41484.52 88888.00 2024-05-14 11:53:05.000 135 22464.78 145.56 41484.43 47558.67 2024-05-14 11:53:06.000 135 22464.78 145.62 41484.38 88888.00 2024-05-14 11:53:07.000 135 22464.77 145.67 41484.32 88888.00 2024-05-14 11:53:08.000 135 22464.73 145.65 41484.28 88888.00 2024-05-14 11:53:09.000 135 22464.69 145.54 41484.27 88888.00 2024-05-14 11:53:10.000 135 22464.70 145.46 41484.29 47558.69 2024-05-14 11:53:11.000 135 22464.76 145.48 41484.31 88888.00 2024-05-14 11:53:12.000 135 22464.90 145.58 41484.34 88888.00 2024-05-14 11:53:13.000 135 22465.08 145.62 41484.36 88888.00 2024-05-14 11:53:14.000 135 22465.16 145.53 41484.34 88888.00 2024-05-14 11:53:15.000 135 22465.17 145.42 41484.28 47558.77 2024-05-14 11:53:16.000 135 22465.17 145.35 41484.29 88888.00 2024-05-14 11:53:17.000 135 22465.17 145.29 41484.35 88888.00 2024-05-14 11:53:18.000 135 22465.19 145.26 41484.39 88888.00 2024-05-14 11:53:19.000 135 22465.25 145.20 41484.32 88888.00 2024-05-14 11:53:20.000 135 22465.33 145.13 41484.28 47558.84 2024-05-14 11:53:21.000 135 22465.39 145.14 41484.33 88888.00 2024-05-14 11:53:22.000 135 22465.41 145.18 41484.33 88888.00 2024-05-14 11:53:23.000 135 22465.43 145.15 41484.29 88888.00 2024-05-14 11:53:24.000 135 22465.46 145.05 41484.28 88888.00 2024-05-14 11:53:25.000 135 22465.43 144.91 41484.23 47558.86 2024-05-14 11:53:26.000 135 22465.34 144.81 41484.12 88888.00 2024-05-14 11:53:27.000 135 22465.28 144.81 41484.06 88888.00 2024-05-14 11:53:28.000 135 22465.28 144.84 41484.02 88888.00 2024-05-14 11:53:29.000 135 22465.31 144.84 41484.03 88888.00 2024-05-14 11:53:30.000 135 22465.32 144.85 41484.07 47558.78 2024-05-14 11:53:31.000 135 22465.27 144.86 41484.11 88888.00 2024-05-14 11:53:32.000 135 22465.20 144.87 41484.13 88888.00 2024-05-14 11:53:33.000 135 22465.16 144.88 41484.15 88888.00 2024-05-14 11:53:34.000 135 22465.15 144.87 41484.14 88888.00 2024-05-14 11:53:35.000 135 22465.10 144.87 41484.13 47558.70 2024-05-14 11:53:36.000 135 22465.02 144.86 41484.12 88888.00 2024-05-14 11:53:37.000 135 22464.96 144.85 41484.12 88888.00 2024-05-14 11:53:38.000 135 22464.94 144.85 41484.14 88888.00 2024-05-14 11:53:39.000 135 22464.90 144.88 41484.18 88888.00 2024-05-14 11:53:40.000 135 22464.82 144.90 41484.16 47558.61 2024-05-14 11:53:41.000 135 22464.76 144.93 41484.14 88888.00 2024-05-14 11:53:42.000 135 22464.72 144.94 41484.15 88888.00 2024-05-14 11:53:43.000 135 22464.72 144.94 41484.16 88888.00 2024-05-14 11:53:44.000 135 22464.71 144.92 41484.09 88888.00 2024-05-14 11:53:45.000 135 22464.65 144.89 41483.99 47558.56 2024-05-14 11:53:46.000 135 22464.62 144.85 41484.00 88888.00 2024-05-14 11:53:47.000 135 22464.63 144.86 41484.09 88888.00 2024-05-14 11:53:48.000 135 22464.62 144.85 41484.16 88888.00 2024-05-14 11:53:49.000 135 22464.62 144.84 41484.18 88888.00 2024-05-14 11:53:50.000 135 22464.60 144.86 41484.14 47558.50 2024-05-14 11:53:51.000 135 22464.57 144.92 41484.10 88888.00 2024-05-14 11:53:52.000 135 22464.56 144.93 41484.11 88888.00 2024-05-14 11:53:53.000 135 22464.53 144.86 41484.07 88888.00 2024-05-14 11:53:54.000 135 22464.51 144.83 41484.03 88888.00 2024-05-14 11:53:55.000 135 22464.53 144.89 41484.06 47558.48 2024-05-14 11:53:56.000 135 22464.55 144.96 41484.15 88888.00 2024-05-14 11:53:57.000 135 22464.54 144.95 41484.21 88888.00 2024-05-14 11:53:58.000 135 22464.52 144.92 41484.20 88888.00 2024-05-14 11:53:59.000 135 22464.48 144.90 41484.18 88888.00 2024-05-14 11:54:00.000 135 22464.48 144.87 41484.21 47558.41 2024-05-14 11:54:01.000 135 22464.49 144.84 41484.28 88888.00 2024-05-14 11:54:02.000 135 22464.50 144.84 41484.25 88888.00 2024-05-14 11:54:03.000 135 22464.50 144.89 41484.21 88888.00 2024-05-14 11:54:04.000 135 22464.48 144.96 41484.27 88888.00 2024-05-14 11:54:05.000 135 22464.46 144.98 41484.32 47558.35 2024-05-14 11:54:06.000 135 22464.47 144.95 41484.31 88888.00 2024-05-14 11:54:07.000 135 22464.50 144.92 41484.27 88888.00 2024-05-14 11:54:08.000 135 22464.49 144.92 41484.30 88888.00 2024-05-14 11:54:09.000 135 22464.46 144.97 41484.38 88888.00 2024-05-14 11:54:10.000 135 22464.43 145.03 41484.35 47558.32 2024-05-14 11:54:11.000 135 22464.41 145.07 41484.21 88888.00 2024-05-14 11:54:12.000 135 22464.38 145.05 41484.09 88888.00 2024-05-14 11:54:13.000 135 22464.36 145.00 41484.04 88888.00 2024-05-14 11:54:14.000 135 22464.34 144.97 41484.06 88888.00 2024-05-14 11:54:15.000 135 22464.30 144.96 41484.06 47558.21 2024-05-14 11:54:16.000 135 22464.24 144.95 41484.02 88888.00 2024-05-14 11:54:17.000 135 22464.17 144.95 41484.01 88888.00 2024-05-14 11:54:18.000 135 22464.11 144.96 41484.10 88888.00 2024-05-14 11:54:19.000 135 22464.08 145.02 41484.18 88888.00 2024-05-14 11:54:20.000 135 22464.04 145.09 41484.19 47558.15 2024-05-14 11:54:21.000 135 22464.01 145.15 41484.15 88888.00 2024-05-14 11:54:22.000 135 22464.00 145.16 41484.14 88888.00 2024-05-14 11:54:23.000 135 22463.98 145.10 41484.16 88888.00 2024-05-14 11:54:24.000 135 22463.90 145.06 41484.17 88888.00 2024-05-14 11:54:25.000 135 22463.79 145.12 41484.17 47558.01 2024-05-14 11:54:26.000 135 22463.72 145.20 41484.14 88888.00 2024-05-14 11:54:27.000 135 22463.69 145.22 41484.11 88888.00 2024-05-14 11:54:28.000 135 22463.67 145.23 41484.10 88888.00 2024-05-14 11:54:29.000 135 22463.66 145.26 41484.13 88888.00 2024-05-14 11:54:30.000 135 22463.59 145.33 41484.16 47557.88 2024-05-14 11:54:31.000 135 22463.48 145.35 41484.15 88888.00 2024-05-14 11:54:32.000 135 22463.40 145.30 41484.10 88888.00 2024-05-14 11:54:33.000 135 22463.38 145.28 41484.07 88888.00 2024-05-14 11:54:34.000 135 22463.34 145.30 41484.08 88888.00 2024-05-14 11:54:35.000 135 22463.34 145.34 41484.11 47557.84 2024-05-14 11:54:36.000 135 22463.42 145.39 41484.13 88888.00 2024-05-14 11:54:37.000 135 22463.48 145.39 41484.14 88888.00 2024-05-14 11:54:38.000 135 22463.47 145.35 41484.21 88888.00 2024-05-14 11:54:39.000 135 22463.43 145.33 41484.30 88888.00 2024-05-14 11:54:40.000 135 22463.40 145.31 41484.26 47557.79 2024-05-14 11:54:41.000 135 22463.39 145.32 41484.21 88888.00 2024-05-14 11:54:42.000 135 22463.41 145.36 41484.23 88888.00 2024-05-14 11:54:43.000 135 22463.43 145.35 41484.27 88888.00 2024-05-14 11:54:44.000 135 22463.44 145.31 41484.26 88888.00 2024-05-14 11:54:45.000 135 22463.45 145.33 41484.24 47557.77 2024-05-14 11:54:46.000 135 22463.44 145.41 41484.21 88888.00 2024-05-14 11:54:47.000 135 22463.40 145.46 41484.18 88888.00 2024-05-14 11:54:48.000 135 22463.37 145.43 41484.16 88888.00 2024-05-14 11:54:49.000 135 22463.36 145.35 41484.18 88888.00 2024-05-14 11:54:50.000 135 22463.38 145.30 41484.20 47557.79 2024-05-14 11:54:51.000 135 22463.40 145.31 41484.17 88888.00 2024-05-14 11:54:52.000 135 22463.44 145.34 41484.17 88888.00 2024-05-14 11:54:53.000 135 22463.52 145.38 41484.23 88888.00 2024-05-14 11:54:54.000 135 22463.60 145.41 41484.31 88888.00 2024-05-14 11:54:55.000 135 22463.66 145.44 41484.31 47557.75 2024-05-14 11:54:56.000 135 22463.69 145.41 41484.27 88888.00 2024-05-14 11:54:57.000 135 22463.75 145.39 41484.20 88888.00 2024-05-14 11:54:58.000 135 22463.81 145.39 41484.10 88888.00 2024-05-14 11:54:59.000 135 22463.86 145.33 41484.00 88888.00 2024-05-14 11:55:00.000 135 22463.91 145.19 41483.97 47557.76 2024-05-14 11:55:01.000 135 22463.96 145.06 41483.99 88888.00 2024-05-14 11:55:02.000 135 22463.93 144.99 41483.99 88888.00 2024-05-14 11:55:03.000 135 22463.85 144.92 41483.95 88888.00 2024-05-14 11:55:04.000 135 22463.78 144.84 41483.90 88888.00 2024-05-14 11:55:05.000 135 22463.77 144.78 41483.87 47557.74 2024-05-14 11:55:06.000 135 22463.94 144.73 41483.90 88888.00 2024-05-14 11:55:07.000 135 22464.26 144.66 41483.91 88888.00 2024-05-14 11:55:08.000 135 22464.74 144.65 41483.78 88888.00 2024-05-14 11:55:09.000 135 22465.88 144.60 41483.54 88888.00 2024-05-14 11:55:10.000 135 22467.83 143.42 41482.87 47557.65 2024-05-14 11:55:11.000 135 22468.39 140.78 41481.56 88888.00 2024-05-14 11:55:12.000 135 22465.38 139.58 41480.24 88888.00 2024-05-14 11:55:13.000 135 22461.43 141.82 41479.99 88888.00 2024-05-14 11:55:14.000 135 22460.26 144.79 41480.88 88888.00 2024-05-14 11:55:15.000 135 22461.14 145.70 41481.98 47555.82 2024-05-14 11:55:16.000 135 22461.89 145.03 41482.65 88888.00 2024-05-14 11:55:17.000 135 22462.07 144.25 41482.89 88888.00 2024-05-14 11:55:18.000 135 22462.03 144.18 41482.98 88888.00 2024-05-14 11:55:19.000 135 22462.03 144.69 41483.05 88888.00 2024-05-14 11:55:20.000 135 22462.14 145.19 41483.03 47553.82 2024-05-14 11:55:21.000 135 22462.31 145.49 41482.91 88888.00 2024-05-14 11:55:22.000 135 22462.63 145.72 41482.84 88888.00 2024-05-14 11:55:23.000 135 22463.22 145.87 41482.91 88888.00 2024-05-14 11:55:24.000 135 22463.90 145.72 41483.11 88888.00 2024-05-14 11:55:25.000 135 22464.28 145.34 41483.40 47557.76 2024-05-14 11:55:26.000 135 22464.31 145.01 41483.74 88888.00 2024-05-14 11:55:27.000 135 22464.16 144.84 41483.98 88888.00 2024-05-14 11:55:28.000 135 22463.98 144.73 41484.08 88888.00 2024-05-14 11:55:29.000 135 22463.85 144.67 41484.11 88888.00 2024-05-14 11:55:30.000 135 22463.79 144.66 41484.12 47557.73 2024-05-14 11:55:31.000 135 22463.79 144.71 41484.12 88888.00 2024-05-14 11:55:32.000 135 22463.82 144.78 41484.10 88888.00 2024-05-14 11:55:33.000 135 22463.83 144.78 41484.06 88888.00 2024-05-14 11:55:34.000 135 22463.84 144.79 41484.09 88888.00 2024-05-14 11:55:35.000 135 22463.85 144.85 41484.16 47557.75 2024-05-14 11:55:36.000 135 22463.86 144.85 41484.19 88888.00 2024-05-14 11:55:37.000 135 22463.87 144.77 41484.15 88888.00 2024-05-14 11:55:38.000 135 22463.87 144.70 41484.07 88888.00 2024-05-14 11:55:39.000 135 22463.86 144.67 41484.03 88888.00 2024-05-14 11:55:40.000 135 22463.85 144.68 41484.04 47557.70 2024-05-14 11:55:41.000 135 22463.85 144.69 41484.02 88888.00 2024-05-14 11:55:42.000 135 22463.89 144.72 41484.00 88888.00 2024-05-14 11:55:43.000 135 22463.92 144.77 41484.05 88888.00 2024-05-14 11:55:44.000 135 22463.90 144.76 41484.11 88888.00 2024-05-14 11:55:45.000 135 22463.84 144.71 41484.07 47557.60 2024-05-14 11:55:46.000 135 22463.81 144.70 41483.96 88888.00 2024-05-14 11:55:47.000 135 22463.84 144.74 41483.86 88888.00 2024-05-14 11:55:48.000 135 22463.88 144.75 41483.81 88888.00 2024-05-14 11:55:49.000 135 22463.90 144.75 41483.81 88888.00 2024-05-14 11:55:50.000 135 22463.91 144.79 41483.86 47557.52 2024-05-14 11:55:51.000 135 22463.92 144.84 41483.90 88888.00 2024-05-14 11:55:52.000 135 22463.93 144.89 41483.89 88888.00 2024-05-14 11:55:53.000 135 22463.94 144.91 41483.87 88888.00 2024-05-14 11:55:54.000 135 22463.92 144.87 41483.84 88888.00 2024-05-14 11:55:55.000 135 22463.87 144.80 41483.79 47557.47 2024-05-14 11:55:56.000 135 22463.84 144.72 41483.75 88888.00 2024-05-14 11:55:57.000 135 22463.82 144.66 41483.75 88888.00 2024-05-14 11:55:58.000 135 22463.79 144.66 41483.75 88888.00 2024-05-14 11:55:59.000 135 22463.77 144.71 41483.74 88888.00 2024-05-14 11:56:00.000 135 22463.72 144.74 41483.79 47557.40 2024-05-14 11:56:01.000 135 22463.61 144.75 41483.89 88888.00 2024-05-14 11:56:02.000 135 22463.50 144.77 41483.94 88888.00 2024-05-14 11:56:03.000 135 22463.45 144.80 41483.89 88888.00 2024-05-14 11:56:04.000 135 22463.42 144.84 41483.89 88888.00 2024-05-14 11:56:05.000 135 22463.43 144.92 41483.93 47557.37 2024-05-14 11:56:06.000 135 22463.42 144.97 41483.93 88888.00 2024-05-14 11:56:07.000 135 22463.34 144.94 41483.89 88888.00 2024-05-14 11:56:08.000 135 22463.29 144.89 41483.89 88888.00 2024-05-14 11:56:09.000 135 22463.31 144.87 41483.93 88888.00 2024-05-14 11:56:10.000 135 22463.33 144.90 41483.97 47557.28 2024-05-14 11:56:11.000 135 22463.31 144.96 41483.97 88888.00 2024-05-14 11:56:12.000 135 22463.26 144.98 41483.90 88888.00 2024-05-14 11:56:13.000 135 22463.18 144.93 41483.83 88888.00 2024-05-14 11:56:14.000 135 22463.15 144.90 41483.83 88888.00 2024-05-14 11:56:15.000 135 22463.20 144.97 41483.90 47557.23 2024-05-14 11:56:16.000 135 22463.27 145.08 41483.93 88888.00 2024-05-14 11:56:17.000 135 22463.27 145.14 41483.90 88888.00 2024-05-14 11:56:18.000 135 22463.23 145.15 41483.92 88888.00 2024-05-14 11:56:19.000 135 22463.19 145.17 41483.94 88888.00 2024-05-14 11:56:20.000 135 22463.11 145.16 41483.89 47557.21 2024-05-14 11:56:21.000 135 22463.03 145.12 41483.91 88888.00 2024-05-14 11:56:22.000 135 22462.98 145.16 41483.99 88888.00 2024-05-14 11:56:23.000 135 22462.98 145.23 41484.02 88888.00 2024-05-14 11:56:24.000 135 22463.02 145.31 41484.00 88888.00 2024-05-14 11:56:25.000 135 22463.03 145.36 41484.01 47557.19 2024-05-14 11:56:26.000 135 22462.97 145.32 41484.03 88888.00 2024-05-14 11:56:27.000 135 22462.96 145.29 41484.05 88888.00 2024-05-14 11:56:28.000 135 22463.01 145.31 41484.05 88888.00 2024-05-14 11:56:29.000 135 22463.04 145.30 41483.98 88888.00 2024-05-14 11:56:30.000 135 22463.04 145.26 41483.91 47557.20 2024-05-14 11:56:31.000 135 22463.07 145.29 41483.94 88888.00 2024-05-14 11:56:32.000 135 22463.16 145.35 41484.01 88888.00 2024-05-14 11:56:33.000 135 22463.23 145.35 41484.00 88888.00 2024-05-14 11:56:34.000 135 22463.17 145.30 41484.00 88888.00 2024-05-14 11:56:35.000 135 22463.09 145.33 41484.07 47557.14 2024-05-14 11:56:36.000 135 22463.09 145.37 41484.08 88888.00 2024-05-14 11:56:37.000 135 22463.12 145.35 41483.98 88888.00 2024-05-14 11:56:38.000 135 22463.15 145.31 41483.89 88888.00 2024-05-14 11:56:39.000 135 22463.16 145.30 41483.86 88888.00 2024-05-14 11:56:40.000 135 22463.18 145.33 41483.82 47557.16 2024-05-14 11:56:41.000 135 22463.23 145.39 41483.82 88888.00 2024-05-14 11:56:42.000 135 22463.25 145.44 41483.85 88888.00 2024-05-14 11:56:43.000 135 22463.21 145.41 41483.85 88888.00 2024-05-14 11:56:44.000 135 22463.18 145.32 41483.82 88888.00 2024-05-14 11:56:45.000 135 22463.16 145.25 41483.82 47557.16 2024-05-14 11:56:46.000 135 22463.11 145.22 41483.84 88888.00 2024-05-14 11:56:47.000 135 22463.07 145.21 41483.84 88888.00 2024-05-14 11:56:48.000 135 22463.09 145.28 41483.87 88888.00 2024-05-14 11:56:49.000 135 22463.19 145.40 41483.93 88888.00 2024-05-14 11:56:50.000 135 22463.26 145.47 41483.97 47557.05 2024-05-14 11:56:51.000 135 22463.24 145.46 41483.95 88888.00 2024-05-14 11:56:52.000 135 22463.20 145.42 41483.88 88888.00 2024-05-14 11:56:53.000 135 22463.19 145.39 41483.82 88888.00 2024-05-14 11:56:54.000 135 22463.22 145.38 41483.82 88888.00 2024-05-14 11:56:55.000 135 22463.23 145.38 41483.82 47557.09 2024-05-14 11:56:56.000 135 22463.22 145.38 41483.79 88888.00 2024-05-14 11:56:57.000 135 22463.23 145.38 41483.79 88888.00 2024-05-14 11:56:58.000 135 22463.28 145.34 41483.85 88888.00 2024-05-14 11:56:59.000 135 22463.32 145.33 41483.88 88888.00 2024-05-14 11:57:00.000 135 22463.33 145.36 41483.88 47557.10 2024-05-14 11:57:01.000 135 22463.31 145.36 41483.86 88888.00 2024-05-14 11:57:02.000 135 22463.26 145.29 41483.80 88888.00 2024-05-14 11:57:03.000 135 22463.23 145.25 41483.77 88888.00 2024-05-14 11:57:04.000 135 22463.24 145.25 41483.80 88888.00 2024-05-14 11:57:05.000 135 22463.31 145.28 41483.84 47557.12 2024-05-14 11:57:06.000 135 22463.35 145.31 41483.89 88888.00 2024-05-14 11:57:07.000 135 22463.35 145.33 41483.95 88888.00 2024-05-14 11:57:08.000 135 22463.35 145.33 41484.00 88888.00 2024-05-14 11:57:09.000 135 22463.40 145.27 41483.95 88888.00 2024-05-14 11:57:10.000 135 22463.40 145.19 41483.86 47557.17 2024-05-14 11:57:11.000 135 22463.36 145.16 41483.78 88888.00 2024-05-14 11:57:12.000 135 22463.34 145.15 41483.72 88888.00 2024-05-14 11:57:13.000 135 22463.37 145.17 41483.73 88888.00 2024-05-14 11:57:14.000 135 22463.45 145.24 41483.81 88888.00 2024-05-14 11:57:15.000 135 22463.49 145.29 41483.84 47557.20 2024-05-14 11:57:16.000 135 22463.46 145.25 41483.82 88888.00 2024-05-14 11:57:17.000 135 22463.45 145.17 41483.80 88888.00 2024-05-14 11:57:18.000 135 22463.49 145.09 41483.79 88888.00 2024-05-14 11:57:19.000 135 22463.52 145.03 41483.78 88888.00 2024-05-14 11:57:20.000 135 22463.52 145.00 41483.71 47557.19 2024-05-14 11:57:21.000 135 22463.49 145.03 41483.67 88888.00 2024-05-14 11:57:22.000 135 22463.45 145.11 41483.71 88888.00 2024-05-14 11:57:23.000 135 22463.43 145.14 41483.71 88888.00 2024-05-14 11:57:24.000 135 22463.44 145.14 41483.72 88888.00 2024-05-14 11:57:25.000 135 22463.50 145.19 41483.83 47557.19 2024-05-14 11:57:26.000 135 22463.53 145.24 41483.95 88888.00 2024-05-14 11:57:27.000 135 22463.49 145.23 41484.01 88888.00 2024-05-14 11:57:28.000 135 22463.45 145.18 41483.95 88888.00 2024-05-14 11:57:29.000 135 22463.43 145.12 41483.81 88888.00 2024-05-14 11:57:30.000 135 22463.40 145.11 41483.78 47557.12 2024-05-14 11:57:31.000 135 22463.40 145.18 41483.90 88888.00 2024-05-14 11:57:32.000 135 22463.40 145.23 41483.98 88888.00 2024-05-14 11:57:33.000 135 22463.39 145.23 41483.95 88888.00 2024-05-14 11:57:34.000 135 22463.38 145.24 41483.90 88888.00 2024-05-14 11:57:35.000 135 22463.34 145.27 41483.86 47557.06 2024-05-14 11:57:36.000 135 22463.25 145.28 41483.76 88888.00 2024-05-14 11:57:37.000 135 22463.11 145.26 41483.67 88888.00 2024-05-14 11:57:38.000 135 22463.03 145.25 41483.69 88888.00 2024-05-14 11:57:39.000 135 22463.03 145.27 41483.82 88888.00 2024-05-14 11:57:40.000 135 22463.08 145.32 41483.89 47556.97 2024-05-14 11:57:41.000 135 22463.09 145.34 41483.93 88888.00 2024-05-14 11:57:42.000 135 22463.03 145.31 41483.95 88888.00 2024-05-14 11:57:43.000 135 22462.93 145.23 41483.88 88888.00 2024-05-14 11:57:44.000 135 22462.86 145.15 41483.79 88888.00 2024-05-14 11:57:45.000 135 22462.84 145.09 41483.77 47556.94 2024-05-14 11:57:46.000 135 22462.85 145.10 41483.84 88888.00 2024-05-14 11:57:47.000 135 22462.85 145.18 41483.94 88888.00 2024-05-14 11:57:48.000 135 22462.83 145.29 41483.97 88888.00 2024-05-14 11:57:49.000 135 22462.84 145.36 41483.99 88888.00 2024-05-14 11:57:50.000 135 22462.85 145.37 41484.03 47556.89 2024-05-14 11:57:51.000 135 22462.82 145.32 41483.96 88888.00 2024-05-14 11:57:52.000 135 22462.80 145.29 41483.86 88888.00 2024-05-14 11:57:53.000 135 22462.84 145.31 41483.89 88888.00 2024-05-14 11:57:54.000 135 22462.85 145.34 41483.94 88888.00 2024-05-14 11:57:55.000 135 22462.80 145.31 41483.91 47556.79 2024-05-14 11:57:56.000 135 22462.73 145.31 41483.81 88888.00 2024-05-14 11:57:57.000 135 22462.68 145.37 41483.69 88888.00 2024-05-14 11:57:58.000 135 22462.65 145.44 41483.68 88888.00 2024-05-14 11:57:59.000 135 22462.64 145.46 41483.76 88888.00 2024-05-14 11:58:00.000 135 22462.60 145.40 41483.80 47556.73 2024-05-14 11:58:01.000 135 22462.56 145.32 41483.77 88888.00 2024-05-14 11:58:02.000 135 22462.60 145.28 41483.73 88888.00 2024-05-14 11:58:03.000 135 22462.63 145.30 41483.69 88888.00 2024-05-14 11:58:04.000 135 22462.59 145.33 41483.71 88888.00 2024-05-14 11:58:05.000 135 22462.56 145.33 41483.76 47556.69 2024-05-14 11:58:06.000 135 22462.57 145.32 41483.76 88888.00 2024-05-14 11:58:07.000 135 22462.62 145.30 41483.71 88888.00 2024-05-14 11:58:08.000 135 22462.64 145.23 41483.63 88888.00 2024-05-14 11:58:09.000 135 22462.59 145.12 41483.55 88888.00 2024-05-14 11:58:10.000 135 22462.52 145.10 41483.50 47556.66 2024-05-14 11:58:11.000 135 22462.53 145.19 41483.55 88888.00 2024-05-14 11:58:12.000 135 22462.65 145.26 41483.65 88888.00 2024-05-14 11:58:13.000 135 22462.74 145.26 41483.71 88888.00 2024-05-14 11:58:14.000 135 22462.70 145.22 41483.71 88888.00 2024-05-14 11:58:15.000 135 22462.57 145.20 41483.69 47556.63 2024-05-14 11:58:16.000 135 22462.53 145.21 41483.66 88888.00 2024-05-14 11:58:17.000 135 22462.63 145.26 41483.68 88888.00 2024-05-14 11:58:18.000 135 22462.70 145.30 41483.68 88888.00 2024-05-14 11:58:19.000 135 22462.66 145.30 41483.62 88888.00 2024-05-14 11:58:20.000 135 22462.65 145.29 41483.57 47556.64 2024-05-14 11:58:21.000 135 22462.68 145.32 41483.65 88888.00 2024-05-14 11:58:22.000 135 22462.69 145.36 41483.78 88888.00 2024-05-14 11:58:23.000 135 22462.69 145.38 41483.80 88888.00 2024-05-14 11:58:24.000 135 22462.65 145.38 41483.70 88888.00 2024-05-14 11:58:25.000 135 22462.57 145.40 41483.65 47556.60 2024-05-14 11:58:26.000 135 22462.54 145.43 41483.64 88888.00 2024-05-14 11:58:27.000 135 22462.54 145.41 41483.57 88888.00 2024-05-14 11:58:28.000 135 22462.49 145.44 41483.51 88888.00 2024-05-14 11:58:29.000 135 22462.45 145.54 41483.57 88888.00 2024-05-14 11:58:30.000 135 22462.46 145.61 41483.61 47556.50 2024-05-14 11:58:31.000 135 22462.44 145.61 41483.56 88888.00 2024-05-14 11:58:32.000 135 22462.39 145.56 41483.49 88888.00 2024-05-14 11:58:33.000 135 22462.32 145.47 41483.42 88888.00 2024-05-14 11:58:34.000 135 22462.24 145.42 41483.42 88888.00 2024-05-14 11:58:35.000 135 22462.18 145.47 41483.53 47556.36 2024-05-14 11:58:36.000 135 22462.17 145.53 41483.64 88888.00 2024-05-14 11:58:37.000 135 22462.18 145.56 41483.65 88888.00 2024-05-14 11:58:38.000 135 22462.19 145.60 41483.62 88888.00 2024-05-14 11:58:39.000 135 22462.16 145.66 41483.62 88888.00 2024-05-14 11:58:40.000 135 22462.08 145.71 41483.62 47556.26 2024-05-14 11:58:41.000 135 22461.98 145.69 41483.57 88888.00 2024-05-14 11:58:42.000 135 22461.90 145.63 41483.54 88888.00 2024-05-14 11:58:43.000 135 22461.88 145.59 41483.54 88888.00 2024-05-14 11:58:44.000 135 22461.90 145.59 41483.53 88888.00 2024-05-14 11:58:45.000 135 22461.91 145.64 41483.54 47556.23 2024-05-14 11:58:46.000 135 22461.90 145.69 41483.56 88888.00 2024-05-14 11:58:47.000 135 22461.88 145.74 41483.55 88888.00 2024-05-14 11:58:48.000 135 22461.90 145.76 41483.56 88888.00 2024-05-14 11:58:49.000 135 22461.88 145.74 41483.55 88888.00 2024-05-14 11:58:50.000 135 22461.83 145.72 41483.53 47556.20 2024-05-14 11:58:51.000 135 22461.80 145.69 41483.54 88888.00 2024-05-14 11:58:52.000 135 22461.80 145.68 41483.52 88888.00 2024-05-14 11:58:53.000 135 22461.84 145.69 41483.52 88888.00 2024-05-14 11:58:54.000 135 22461.91 145.71 41483.59 88888.00 2024-05-14 11:58:55.000 135 22461.96 145.67 41483.62 47556.16 2024-05-14 11:58:56.000 135 22461.98 145.63 41483.56 88888.00 2024-05-14 11:58:57.000 135 22461.97 145.64 41483.47 88888.00 2024-05-14 11:58:58.000 135 22461.95 145.67 41483.45 88888.00 2024-05-14 11:58:59.000 135 22461.93 145.68 41483.45 88888.00 2024-05-14 11:59:00.000 135 22461.92 145.67 41483.39 47556.12 2024-05-14 11:59:01.000 135 22461.90 145.67 41483.34 88888.00 2024-05-14 11:59:02.000 135 22461.89 145.72 41483.34 88888.00 2024-05-14 11:59:03.000 135 22461.88 145.76 41483.37 88888.00 2024-05-14 11:59:04.000 135 22461.87 145.75 41483.38 88888.00 2024-05-14 11:59:05.000 135 22461.86 145.78 41483.38 47556.04 2024-05-14 11:59:06.000 135 22461.83 145.83 41483.34 88888.00 2024-05-14 11:59:07.000 135 22461.77 145.82 41483.28 88888.00 2024-05-14 11:59:08.000 135 22461.71 145.77 41483.26 88888.00 2024-05-14 11:59:09.000 135 22461.64 145.76 41483.27 88888.00 2024-05-14 11:59:10.000 135 22461.57 145.81 41483.32 47555.94 2024-05-14 11:59:11.000 135 22461.54 145.91 41483.38 88888.00 2024-05-14 11:59:12.000 135 22461.52 146.02 41483.38 88888.00 2024-05-14 11:59:13.000 135 22461.49 146.06 41483.36 88888.00 2024-05-14 11:59:14.000 135 22461.44 146.03 41483.38 88888.00 2024-05-14 11:59:15.000 135 22461.37 145.97 41483.36 47555.87 2024-05-14 11:59:16.000 135 22461.31 145.94 41483.26 88888.00 2024-05-14 11:59:17.000 135 22461.32 145.93 41483.19 88888.00 2024-05-14 11:59:18.000 135 22461.37 145.91 41483.19 88888.00 2024-05-14 11:59:19.000 135 22461.39 145.89 41483.19 88888.00 2024-05-14 11:59:20.000 135 22461.38 145.90 41483.15 47555.80 2024-05-14 11:59:21.000 135 22461.41 145.93 41483.18 88888.00 2024-05-14 11:59:22.000 135 22461.47 145.94 41483.23 88888.00 2024-05-14 11:59:23.000 135 22461.48 145.90 41483.15 88888.00 2024-05-14 11:59:24.000 135 22461.48 145.85 41483.07 88888.00 2024-05-14 11:59:25.000 135 22461.52 145.84 41483.09 47555.83 2024-05-14 11:59:26.000 135 22461.60 145.85 41483.11 88888.00 2024-05-14 11:59:27.000 135 22461.68 145.86 41483.12 88888.00 2024-05-14 11:59:28.000 135 22461.69 145.81 41483.15 88888.00 2024-05-14 11:59:29.000 135 22461.63 145.76 41483.14 88888.00 2024-05-14 11:59:30.000 135 22461.61 145.81 41483.15 47555.90 2024-05-14 11:59:31.000 135 22461.61 145.86 41483.16 88888.00 2024-05-14 11:59:32.000 135 22461.58 145.79 41483.08 88888.00 2024-05-14 11:59:33.000 135 22461.58 145.72 41482.96 88888.00 2024-05-14 11:59:34.000 135 22461.65 145.71 41482.93 88888.00 2024-05-14 11:59:35.000 135 22461.73 145.71 41482.97 47555.90 2024-05-14 11:59:36.000 135 22461.76 145.70 41482.99 88888.00 2024-05-14 11:59:37.000 135 22461.77 145.76 41482.96 88888.00 2024-05-14 11:59:38.000 135 22461.75 145.83 41482.94 88888.00 2024-05-14 11:59:39.000 135 22461.71 145.82 41482.91 88888.00 2024-05-14 11:59:40.000 135 22461.66 145.79 41482.85 47555.87 2024-05-14 11:59:41.000 135 22461.62 145.80 41482.87 88888.00 2024-05-14 11:59:42.000 135 22461.60 145.83 41482.96 88888.00 2024-05-14 11:59:43.000 135 22461.54 145.87 41483.06 88888.00 2024-05-14 11:59:44.000 135 22461.45 145.92 41483.07 88888.00 2024-05-14 11:59:45.000 135 22461.37 145.93 41482.99 47555.76 2024-05-14 11:59:46.000 135 22461.35 145.90 41482.93 88888.00 2024-05-14 11:59:47.000 135 22461.36 145.91 41482.96 88888.00 2024-05-14 11:59:48.000 135 22461.34 145.91 41482.96 88888.00 2024-05-14 11:59:49.000 135 22461.25 145.85 41482.85 88888.00 2024-05-14 11:59:50.000 135 22461.19 145.81 41482.74 47555.65 2024-05-14 11:59:51.000 135 22461.23 145.86 41482.77 88888.00 2024-05-14 11:59:52.000 135 22461.27 145.97 41482.86 88888.00 2024-05-14 11:59:53.000 135 22461.25 146.01 41482.93 88888.00 2024-05-14 11:59:54.000 135 22461.26 146.03 41482.98 88888.00 2024-05-14 11:59:55.000 135 22461.31 146.07 41483.05 47555.63 2024-05-14 11:59:56.000 135 22461.34 146.08 41483.06 88888.00 2024-05-14 11:59:57.000 135 22461.30 146.00 41483.01 88888.00 2024-05-14 11:59:58.000 135 22461.23 145.91 41483.01 88888.00 2024-05-14 11:59:59.000 135 22461.22 145.88 41483.07 88888.00 2024-05-14 12:00:00.000 135 22461.28 145.87 41483.13 47555.67 2024-05-14 12:00:01.000 135 22461.33 145.85 41483.12 88888.00 2024-05-14 12:00:02.000 135 22461.39 145.91 41483.12 88888.00 2024-05-14 12:00:03.000 135 22461.43 146.00 41483.15 88888.00 2024-05-14 12:00:04.000 135 22461.42 145.96 41483.09 88888.00 2024-05-14 12:00:05.000 135 22461.41 145.86 41482.94 47555.66 2024-05-14 12:00:06.000 135 22461.45 145.88 41482.89 88888.00 2024-05-14 12:00:07.000 135 22461.48 145.99 41482.94 88888.00 2024-05-14 12:00:08.000 135 22461.48 146.01 41482.98 88888.00 2024-05-14 12:00:09.000 135 22461.49 146.01 41483.00 88888.00 2024-05-14 12:00:10.000 135 22461.55 146.07 41483.03 47555.68 2024-05-14 12:00:11.000 135 22461.57 146.13 41483.09 88888.00 2024-05-14 12:00:12.000 135 22461.49 146.12 41483.12 88888.00 2024-05-14 12:00:13.000 135 22461.41 146.03 41483.11 88888.00 2024-05-14 12:00:14.000 135 22461.43 145.97 41483.14 88888.00 2024-05-14 12:00:15.000 135 22461.49 145.98 41483.15 47555.69 2024-05-14 12:00:16.000 135 22461.52 146.01 41483.10 88888.00 2024-05-14 12:00:17.000 135 22461.53 146.03 41483.05 88888.00 2024-05-14 12:00:18.000 135 22461.51 146.06 41483.04 88888.00 2024-05-14 12:00:19.000 135 22461.47 146.06 41483.08 88888.00 2024-05-14 12:00:20.000 135 22461.47 146.03 41483.14 47555.62 2024-05-14 12:00:21.000 135 22461.47 146.00 41483.12 88888.00 2024-05-14 12:00:22.000 135 22461.44 145.98 41483.03 88888.00 2024-05-14 12:00:23.000 135 22461.39 145.99 41482.98 88888.00 2024-05-14 12:00:24.000 135 22461.36 145.99 41482.96 88888.00 2024-05-14 12:00:25.000 135 22461.37 146.01 41482.94 47555.60 2024-05-14 12:00:26.000 135 22461.40 146.11 41482.98 88888.00 2024-05-14 12:00:27.000 135 22461.41 146.19 41483.07 88888.00 2024-05-14 12:00:28.000 135 22461.39 146.15 41483.13 88888.00 2024-05-14 12:00:29.000 135 22461.34 146.06 41483.11 88888.00 2024-05-14 12:00:30.000 135 22461.30 146.03 41483.06 47555.50 2024-05-14 12:00:31.000 135 22461.26 146.01 41483.02 88888.00 2024-05-14 12:00:32.000 135 22461.23 145.97 41483.01 88888.00 2024-05-14 12:00:33.000 135 22461.24 145.98 41483.03 88888.00 2024-05-14 12:00:34.000 135 22461.22 146.08 41483.06 88888.00 2024-05-14 12:00:35.000 135 22461.18 146.21 41483.11 47555.48 2024-05-14 12:00:36.000 135 22461.18 146.28 41483.14 88888.00 2024-05-14 12:00:37.000 135 22461.18 146.23 41483.09 88888.00 2024-05-14 12:00:38.000 135 22461.12 146.14 41483.00 88888.00 2024-05-14 12:00:39.000 135 22461.05 146.12 41482.96 88888.00 2024-05-14 12:00:40.000 135 22461.03 146.20 41482.97 47555.43 2024-05-14 12:00:41.000 135 22461.07 146.30 41482.97 88888.00 2024-05-14 12:00:42.000 135 22461.11 146.37 41482.97 88888.00 2024-05-14 12:00:43.000 135 22461.09 146.36 41482.96 88888.00 2024-05-14 12:00:44.000 135 22461.02 146.31 41482.94 88888.00 2024-05-14 12:00:45.000 135 22460.96 146.27 41482.92 47555.35 2024-05-14 12:00:46.000 135 22460.93 146.23 41482.89 88888.00 2024-05-14 12:00:47.000 135 22460.96 146.24 41482.86 88888.00 2024-05-14 12:00:48.000 135 22460.99 146.29 41482.78 88888.00 2024-05-14 12:00:49.000 135 22460.99 146.34 41482.68 88888.00 2024-05-14 12:00:50.000 135 22461.01 146.38 41482.69 47555.28 2024-05-14 12:00:51.000 135 22461.02 146.40 41482.74 88888.00 2024-05-14 12:00:52.000 135 22460.97 146.47 41482.80 88888.00 2024-05-14 12:00:53.000 135 22460.90 146.54 41482.84 88888.00 2024-05-14 12:00:54.000 135 22460.86 146.52 41482.79 88888.00 2024-05-14 12:00:55.000 135 22460.85 146.42 41482.69 47555.21 2024-05-14 12:00:56.000 135 22460.81 146.33 41482.65 88888.00 2024-05-14 12:00:57.000 135 22460.80 146.28 41482.67 88888.00 2024-05-14 12:00:58.000 135 22460.85 146.28 41482.69 88888.00 2024-05-14 12:00:59.000 135 22460.87 146.32 41482.72 88888.00 2024-05-14 12:01:00.000 135 22460.88 146.41 41482.73 47555.21 2024-05-14 12:01:01.000 135 22460.94 146.45 41482.77 88888.00 2024-05-14 12:01:02.000 135 22460.99 146.45 41482.81 88888.00 2024-05-14 12:01:03.000 135 22460.97 146.41 41482.79 88888.00 2024-05-14 12:01:04.000 135 22460.93 146.37 41482.73 88888.00 2024-05-14 12:01:05.000 135 22460.93 146.34 41482.72 47555.29 2024-05-14 12:01:06.000 135 22460.97 146.31 41482.71 88888.00 2024-05-14 12:01:07.000 135 22461.03 146.29 41482.70 88888.00 2024-05-14 12:01:08.000 135 22461.06 146.31 41482.68 88888.00 2024-05-14 12:01:09.000 135 22461.06 146.35 41482.64 88888.00 2024-05-14 12:01:10.000 135 22461.10 146.38 41482.66 47555.31 2024-05-14 12:01:11.000 135 22461.14 146.44 41482.72 88888.00 2024-05-14 12:01:12.000 135 22461.11 146.50 41482.74 88888.00 2024-05-14 12:01:13.000 135 22461.07 146.49 41482.71 88888.00 2024-05-14 12:01:14.000 135 22461.08 146.42 41482.71 88888.00 2024-05-14 12:01:15.000 135 22461.14 146.39 41482.77 47555.31 2024-05-14 12:01:16.000 135 22461.18 146.41 41482.83 88888.00 2024-05-14 12:01:17.000 135 22461.19 146.41 41482.87 88888.00 2024-05-14 12:01:18.000 135 22461.22 146.40 41482.87 88888.00 2024-05-14 12:01:19.000 135 22461.23 146.42 41482.77 88888.00 2024-05-14 12:01:20.000 135 22461.21 146.45 41482.61 47555.33 2024-05-14 12:01:21.000 135 22461.20 146.44 41482.55 88888.00 2024-05-14 12:01:22.000 135 22461.19 146.41 41482.62 88888.00 2024-05-14 12:01:23.000 135 22461.14 146.42 41482.70 88888.00 2024-05-14 12:01:24.000 135 22461.08 146.41 41482.73 88888.00 2024-05-14 12:01:25.000 135 22461.07 146.39 41482.75 47555.27 2024-05-14 12:01:26.000 135 22461.15 146.43 41482.79 88888.00 2024-05-14 12:01:27.000 135 22461.22 146.47 41482.83 88888.00 2024-05-14 12:01:28.000 135 22461.20 146.42 41482.79 88888.00 2024-05-14 12:01:29.000 135 22461.18 146.33 41482.69 88888.00 2024-05-14 12:01:30.000 135 22461.21 146.26 41482.64 47555.27 2024-05-14 12:01:31.000 135 22461.23 146.29 41482.67 88888.00 2024-05-14 12:01:32.000 135 22461.20 146.39 41482.73 88888.00 2024-05-14 12:01:33.000 135 22461.17 146.45 41482.72 88888.00 2024-05-14 12:01:34.000 135 22461.19 146.45 41482.69 88888.00 2024-05-14 12:01:35.000 135 22461.20 146.45 41482.68 47555.26 2024-05-14 12:01:36.000 135 22461.17 146.45 41482.63 88888.00 2024-05-14 12:01:37.000 135 22461.15 146.45 41482.55 88888.00 2024-05-14 12:01:38.000 135 22461.15 146.45 41482.52 88888.00 2024-05-14 12:01:39.000 135 22461.10 146.40 41482.53 88888.00 2024-05-14 12:01:40.000 135 22461.03 146.33 41482.54 47555.23 2024-05-14 12:01:41.000 135 22461.02 146.32 41482.60 88888.00 2024-05-14 12:01:42.000 135 22461.07 146.36 41482.64 88888.00 2024-05-14 12:01:43.000 135 22461.10 146.38 41482.61 88888.00 2024-05-14 12:01:44.000 135 22461.06 146.35 41482.59 88888.00 2024-05-14 12:01:45.000 135 22461.03 146.33 41482.59 47555.21 2024-05-14 12:01:46.000 135 22461.05 146.37 41482.58 88888.00 2024-05-14 12:01:47.000 135 22461.07 146.38 41482.55 88888.00 2024-05-14 12:01:48.000 135 22461.06 146.36 41482.50 88888.00 2024-05-14 12:01:49.000 135 22461.03 146.42 41482.47 88888.00 2024-05-14 12:01:50.000 135 22461.00 146.52 41482.48 47555.17 2024-05-14 12:01:51.000 135 22461.00 146.58 41482.52 88888.00 2024-05-14 12:01:52.000 135 22460.99 146.56 41482.52 88888.00 2024-05-14 12:01:53.000 135 22460.90 146.47 41482.45 88888.00 2024-05-14 12:01:54.000 135 22460.79 146.44 41482.39 88888.00 2024-05-14 12:01:55.000 135 22460.76 146.54 41482.41 47555.06 2024-05-14 12:01:56.000 135 22460.75 146.60 41482.43 88888.00 2024-05-14 12:01:57.000 135 22460.72 146.60 41482.41 88888.00 2024-05-14 12:01:58.000 135 22460.68 146.60 41482.39 88888.00 2024-05-14 12:01:59.000 135 22460.62 146.63 41482.36 88888.00 2024-05-14 12:02:00.000 135 22460.56 146.64 41482.33 47554.97 2024-05-14 12:02:01.000 135 22460.52 146.63 41482.30 88888.00 2024-05-14 12:02:02.000 135 22460.49 146.65 41482.30 88888.00 2024-05-14 12:02:03.000 135 22460.47 146.73 41482.35 88888.00 2024-05-14 12:02:04.000 135 22460.49 146.78 41482.41 88888.00 2024-05-14 12:02:05.000 135 22460.51 146.78 41482.46 47554.90 2024-05-14 12:02:06.000 135 22460.50 146.78 41482.49 88888.00 2024-05-14 12:02:07.000 135 22460.51 146.79 41482.46 88888.00 2024-05-14 12:02:08.000 135 22460.51 146.80 41482.41 88888.00 2024-05-14 12:02:09.000 135 22460.47 146.78 41482.36 88888.00 2024-05-14 12:02:10.000 135 22460.42 146.78 41482.34 47554.82 2024-05-14 12:02:11.000 135 22460.43 146.82 41482.31 88888.00 2024-05-14 12:02:12.000 135 22460.44 146.84 41482.27 88888.00 2024-05-14 12:02:13.000 135 22460.45 146.85 41482.31 88888.00 2024-05-14 12:02:14.000 135 22460.44 146.86 41482.38 88888.00 2024-05-14 12:02:15.000 135 22460.39 146.85 41482.39 47554.78 2024-05-14 12:02:16.000 135 22460.35 146.84 41482.40 88888.00 2024-05-14 12:02:17.000 135 22460.32 146.84 41482.36 88888.00 2024-05-14 12:02:18.000 135 22460.24 146.84 41482.26 88888.00 2024-05-14 12:02:19.000 135 22460.16 146.86 41482.20 88888.00 2024-05-14 12:02:20.000 135 22460.14 146.87 41482.25 47554.70 2024-05-14 12:02:21.000 135 22460.15 146.90 41482.34 88888.00 2024-05-14 12:02:22.000 135 22460.21 146.97 41482.39 88888.00 2024-05-14 12:02:23.000 135 22460.26 147.03 41482.39 88888.00 2024-05-14 12:02:24.000 135 22460.29 147.04 41482.40 88888.00 2024-05-14 12:02:25.000 135 22460.27 147.04 41482.38 47554.64 2024-05-14 12:02:26.000 135 22460.13 147.01 41482.28 88888.00 2024-05-14 12:02:27.000 135 22459.98 146.96 41482.21 88888.00 2024-05-14 12:02:28.000 135 22459.98 146.95 41482.22 88888.00 2024-05-14 12:02:29.000 135 22460.02 146.99 41482.27 88888.00 2024-05-14 12:02:30.000 135 22460.01 147.09 41482.37 47554.55 2024-05-14 12:02:31.000 135 22460.02 147.15 41482.44 88888.00 2024-05-14 12:02:32.000 135 22460.02 147.08 41482.38 88888.00 2024-05-14 12:02:33.000 135 22460.02 147.00 41482.31 88888.00 2024-05-14 12:02:34.000 135 22460.03 147.03 41482.28 88888.00 2024-05-14 12:02:35.000 135 22460.00 147.06 41482.25 47554.47 2024-05-14 12:02:36.000 135 22459.93 147.03 41482.23 88888.00 2024-05-14 12:02:37.000 135 22459.88 147.00 41482.23 88888.00 2024-05-14 12:02:38.000 135 22459.85 147.00 41482.23 88888.00 2024-05-14 12:02:39.000 135 22459.85 147.07 41482.22 88888.00 2024-05-14 12:02:40.000 135 22459.83 147.18 41482.21 47554.44 2024-05-14 12:02:41.000 135 22459.83 147.23 41482.25 88888.00 2024-05-14 12:02:42.000 135 22459.82 147.22 41482.27 88888.00 2024-05-14 12:02:43.000 135 22459.76 147.19 41482.21 88888.00 2024-05-14 12:02:44.000 135 22459.72 147.16 41482.17 88888.00 2024-05-14 12:02:45.000 135 22459.77 147.15 41482.19 47554.34 2024-05-14 12:02:46.000 135 22459.78 147.15 41482.16 88888.00 2024-05-14 12:02:47.000 135 22459.75 147.13 41482.14 88888.00 2024-05-14 12:02:48.000 135 22459.75 147.08 41482.21 88888.00 2024-05-14 12:02:49.000 135 22459.73 147.08 41482.32 88888.00 2024-05-14 12:02:50.000 135 22459.68 147.11 41482.35 47554.32 2024-05-14 12:02:51.000 135 22459.65 147.06 41482.22 88888.00 2024-05-14 12:02:52.000 135 22459.63 147.01 41482.07 88888.00 2024-05-14 12:02:53.000 135 22459.62 147.05 41482.13 88888.00 2024-05-14 12:02:54.000 135 22459.63 147.13 41482.31 88888.00 2024-05-14 12:02:55.000 135 22459.65 147.14 41482.35 47554.30 2024-05-14 12:02:56.000 135 22459.66 147.06 41482.28 88888.00 2024-05-14 12:02:57.000 135 22459.70 147.01 41482.31 88888.00 2024-05-14 12:02:58.000 135 22459.78 147.01 41482.40 88888.00 2024-05-14 12:02:59.000 135 22459.83 147.01 41482.38 88888.00 2024-05-14 12:03:00.000 135 22459.83 146.98 41482.32 47554.30 2024-05-14 12:03:01.000 135 22459.78 146.95 41482.30 88888.00 2024-05-14 12:03:02.000 135 22459.75 146.94 41482.33 88888.00 2024-05-14 12:03:03.000 135 22459.77 146.92 41482.36 88888.00 2024-05-14 12:03:04.000 135 22459.77 146.82 41482.29 88888.00 2024-05-14 12:03:05.000 135 22459.78 146.74 41482.23 47554.31 2024-05-14 12:03:06.000 135 22459.81 146.78 41482.27 88888.00 2024-05-14 12:03:07.000 135 22459.82 146.83 41482.24 88888.00 2024-05-14 12:03:08.000 135 22459.79 146.80 41482.16 88888.00 2024-05-14 12:03:09.000 135 22459.76 146.78 41482.18 88888.00 2024-05-14 12:03:10.000 135 22459.73 146.78 41482.25 47554.24 2024-05-14 12:03:11.000 135 22459.69 146.74 41482.25 88888.00 2024-05-14 12:03:12.000 135 22459.69 146.69 41482.21 88888.00 2024-05-14 12:03:13.000 135 22459.71 146.71 41482.22 88888.00 2024-05-14 12:03:14.000 135 22459.72 146.80 41482.29 88888.00 2024-05-14 12:03:15.000 135 22459.66 146.81 41482.25 47554.19 2024-05-14 12:03:16.000 135 22459.57 146.72 41482.12 88888.00 2024-05-14 12:03:17.000 135 22459.54 146.70 41482.06 88888.00 2024-05-14 12:03:18.000 135 22459.58 146.79 41482.09 88888.00 2024-05-14 12:03:19.000 135 22459.63 146.87 41482.14 88888.00 2024-05-14 12:03:20.000 135 22459.66 146.84 41482.15 47554.15 2024-05-14 12:03:21.000 135 22459.66 146.80 41482.13 88888.00 2024-05-14 12:03:22.000 135 22459.65 146.77 41482.11 88888.00 2024-05-14 12:03:23.000 135 22459.62 146.75 41482.07 88888.00 2024-05-14 12:03:24.000 135 22459.60 146.75 41482.04 88888.00 2024-05-14 12:03:25.000 135 22459.59 146.79 41482.05 47554.09 2024-05-14 12:03:26.000 135 22459.60 146.82 41482.14 88888.00 2024-05-14 12:03:27.000 135 22459.60 146.81 41482.21 88888.00 2024-05-14 12:03:28.000 135 22459.60 146.81 41482.17 88888.00 2024-05-14 12:03:29.000 135 22459.58 146.79 41482.09 88888.00 2024-05-14 12:03:30.000 135 22459.54 146.78 41482.05 47554.03 2024-05-14 12:03:31.000 135 22459.51 146.80 41482.11 88888.00 2024-05-14 12:03:32.000 135 22459.52 146.80 41482.17 88888.00 2024-05-14 12:03:33.000 135 22459.53 146.75 41482.14 88888.00 2024-05-14 12:03:34.000 135 22459.51 146.70 41482.09 88888.00 2024-05-14 12:03:35.000 135 22459.49 146.72 41482.11 47553.88 2024-05-14 12:03:36.000 135 22459.46 146.79 41482.14 88888.00 2024-05-14 12:03:37.000 135 22459.40 146.82 41482.13 88888.00 2024-05-14 12:03:38.000 135 22459.36 146.76 41482.06 88888.00 2024-05-14 12:03:39.000 135 22459.32 146.70 41482.04 88888.00 2024-05-14 12:03:40.000 135 22459.24 146.69 41482.09 47553.83 2024-05-14 12:03:41.000 135 22459.11 146.67 41482.04 88888.00 2024-05-14 12:03:42.000 135 22459.01 146.63 41481.94 88888.00 2024-05-14 12:03:43.000 135 22459.02 146.64 41481.97 88888.00 2024-05-14 12:03:44.000 135 22459.05 146.66 41482.04 88888.00 2024-05-14 12:03:45.000 135 22459.00 146.68 41482.00 47553.69 2024-05-14 12:03:46.000 135 22458.92 146.72 41481.93 88888.00 2024-05-14 12:03:47.000 135 22458.90 146.76 41481.97 88888.00 2024-05-14 12:03:48.000 135 22458.94 146.76 41482.06 88888.00 2024-05-14 12:03:49.000 135 22459.00 146.66 41482.04 88888.00 2024-05-14 12:03:50.000 135 22459.05 146.54 41481.95 47553.66 2024-05-14 12:03:51.000 135 22459.07 146.56 41481.94 88888.00 2024-05-14 12:03:52.000 135 22459.08 146.70 41481.98 88888.00 2024-05-14 12:03:53.000 135 22459.09 146.79 41482.04 88888.00 2024-05-14 12:03:54.000 135 22459.09 146.79 41482.05 88888.00 2024-05-14 12:03:55.000 135 22459.08 146.80 41482.00 47553.63 2024-05-14 12:03:56.000 135 22459.06 146.86 41481.98 88888.00 2024-05-14 12:03:57.000 135 22459.04 146.90 41482.03 88888.00 2024-05-14 12:03:58.000 135 22458.99 146.87 41482.02 88888.00 2024-05-14 12:03:59.000 135 22458.94 146.82 41481.99 88888.00 2024-05-14 12:04:00.000 135 22458.92 146.80 41482.01 47553.57 2024-05-14 12:04:01.000 135 22458.90 146.81 41481.98 88888.00 2024-05-14 12:04:02.000 135 22458.87 146.82 41481.89 88888.00 2024-05-14 12:04:03.000 135 22458.83 146.80 41481.84 88888.00 2024-05-14 12:04:04.000 135 22458.81 146.75 41481.87 88888.00 2024-05-14 12:04:05.000 135 22458.79 146.77 41481.91 47553.49 2024-05-14 12:04:06.000 135 22458.73 146.82 41481.91 88888.00 2024-05-14 12:04:07.000 135 22458.67 146.83 41481.86 88888.00 2024-05-14 12:04:08.000 135 22458.66 146.83 41481.82 88888.00 2024-05-14 12:04:09.000 135 22458.69 146.89 41481.86 88888.00 2024-05-14 12:04:10.000 135 22458.71 146.99 41481.91 47553.41 2024-05-14 12:04:11.000 135 22458.74 147.04 41481.94 88888.00 2024-05-14 12:04:12.000 135 22458.79 146.97 41481.93 88888.00 2024-05-14 12:04:13.000 135 22458.77 146.88 41481.89 88888.00 2024-05-14 12:04:14.000 135 22458.69 146.85 41481.83 88888.00 2024-05-14 12:04:15.000 135 22458.64 146.86 41481.81 47553.32 2024-05-14 12:04:16.000 135 22458.60 146.86 41481.84 88888.00 2024-05-14 12:04:17.000 135 22458.58 146.84 41481.89 88888.00 2024-05-14 12:04:18.000 135 22458.55 146.85 41481.87 88888.00 2024-05-14 12:04:19.000 135 22458.50 146.93 41481.79 88888.00 2024-05-14 12:04:20.000 135 22458.46 146.99 41481.79 47553.30 2024-05-14 12:04:21.000 135 22458.46 147.01 41481.81 88888.00 2024-05-14 12:04:22.000 135 22458.47 147.00 41481.76 88888.00 2024-05-14 12:04:23.000 135 22458.44 146.98 41481.68 88888.00 2024-05-14 12:04:24.000 135 22458.41 146.94 41481.63 88888.00 2024-05-14 12:04:25.000 135 22458.42 146.95 41481.66 47553.24 2024-05-14 12:04:26.000 135 22458.45 146.98 41481.76 88888.00 2024-05-14 12:04:27.000 135 22458.43 146.97 41481.78 88888.00 2024-05-14 12:04:28.000 135 22458.44 146.95 41481.77 88888.00 2024-05-14 12:04:29.000 135 22458.49 146.99 41481.81 88888.00 2024-05-14 12:04:30.000 135 22458.50 146.96 41481.79 47553.23 2024-05-14 12:04:31.000 135 22458.52 146.90 41481.75 88888.00 2024-05-14 12:04:32.000 135 22458.57 146.89 41481.80 88888.00 2024-05-14 12:04:33.000 135 22458.58 146.92 41481.85 88888.00 2024-05-14 12:04:34.000 135 22458.54 146.95 41481.88 88888.00 2024-05-14 12:04:35.000 135 22458.51 146.93 41481.87 47553.22 2024-05-14 12:04:36.000 135 22458.51 146.92 41481.88 88888.00 2024-05-14 12:04:37.000 135 22458.54 146.96 41481.91 88888.00 2024-05-14 12:04:38.000 135 22458.56 146.98 41481.92 88888.00 2024-05-14 12:04:39.000 135 22458.55 146.96 41481.88 88888.00 2024-05-14 12:04:40.000 135 22458.49 146.93 41481.81 47553.19 2024-05-14 12:04:41.000 135 22458.45 146.93 41481.74 88888.00 2024-05-14 12:04:42.000 135 22458.49 146.99 41481.73 88888.00 2024-05-14 12:04:43.000 135 22458.55 147.05 41481.78 88888.00 2024-05-14 12:04:44.000 135 22458.55 147.02 41481.79 88888.00 2024-05-14 12:04:45.000 135 22458.49 146.94 41481.71 47553.18 2024-05-14 12:04:46.000 135 22458.44 146.94 41481.64 88888.00 2024-05-14 12:04:47.000 135 22458.46 146.95 41481.66 88888.00 2024-05-14 12:04:48.000 135 22458.50 146.95 41481.69 88888.00 2024-05-14 12:04:49.000 135 22458.50 146.92 41481.66 88888.00 2024-05-14 12:04:50.000 135 22458.49 146.88 41481.63 47553.21 2024-05-14 12:04:51.000 135 22458.50 146.87 41481.65 88888.00 2024-05-14 12:04:52.000 135 22458.51 146.89 41481.67 88888.00 2024-05-14 12:04:53.000 135 22458.55 146.89 41481.68 88888.00 2024-05-14 12:04:54.000 135 22458.62 146.87 41481.67 88888.00 2024-05-14 12:04:55.000 135 22458.65 146.84 41481.64 47553.17 2024-05-14 12:04:56.000 135 22458.60 146.80 41481.59 88888.00 2024-05-14 12:04:57.000 135 22458.54 146.78 41481.55 88888.00 2024-05-14 12:04:58.000 135 22458.56 146.80 41481.62 88888.00 2024-05-14 12:04:59.000 135 22458.63 146.82 41481.75 88888.00 2024-05-14 12:05:00.000 135 22458.65 146.82 41481.77 47553.18 2024-05-14 12:05:01.000 135 22458.63 146.81 41481.68 88888.00 2024-05-14 12:05:02.000 135 22458.64 146.80 41481.59 88888.00 2024-05-14 12:05:03.000 135 22458.67 146.76 41481.52 88888.00 2024-05-14 12:05:04.000 135 22458.66 146.71 41481.49 88888.00 2024-05-14 12:05:05.000 135 22458.65 146.67 41481.50 47553.18 2024-05-14 12:05:06.000 135 22458.68 146.66 41481.57 88888.00 2024-05-14 12:05:07.000 135 22458.74 146.66 41481.66 88888.00 2024-05-14 12:05:08.000 135 22458.73 146.68 41481.71 88888.00 2024-05-14 12:05:09.000 135 22458.65 146.69 41481.70 88888.00 2024-05-14 12:05:10.000 135 22458.58 146.66 41481.68 47553.16 2024-05-14 12:05:11.000 135 22458.56 146.60 41481.71 88888.00 2024-05-14 12:05:12.000 135 22458.55 146.54 41481.70 88888.00 2024-05-14 12:05:13.000 135 22458.55 146.49 41481.66 88888.00 2024-05-14 12:05:14.000 135 22458.57 146.44 41481.64 88888.00 2024-05-14 12:05:15.000 135 22458.54 146.44 41481.64 47553.12 2024-05-14 12:05:16.000 135 22458.48 146.49 41481.63 88888.00 2024-05-14 12:05:17.000 135 22458.44 146.54 41481.64 88888.00 2024-05-14 12:05:18.000 135 22458.41 146.58 41481.66 88888.00 2024-05-14 12:05:19.000 135 22458.40 146.62 41481.67 88888.00 2024-05-14 12:05:20.000 135 22458.38 146.61 41481.68 47552.98 2024-05-14 12:05:21.000 135 22458.30 146.58 41481.68 88888.00 2024-05-14 12:05:22.000 135 22458.21 146.62 41481.65 88888.00 2024-05-14 12:05:23.000 135 22458.18 146.70 41481.63 88888.00 2024-05-14 12:05:24.000 135 22458.20 146.75 41481.66 88888.00 2024-05-14 12:05:25.000 135 22458.17 146.76 41481.66 47552.86 2024-05-14 12:05:26.000 135 22458.08 146.75 41481.63 88888.00 2024-05-14 12:05:27.000 135 22458.02 146.75 41481.68 88888.00 2024-05-14 12:05:28.000 135 22457.99 146.78 41481.74 88888.00 2024-05-14 12:05:29.000 135 22457.94 146.76 41481.66 88888.00 2024-05-14 12:05:30.000 135 22457.89 146.72 41481.57 47552.77 2024-05-14 12:05:31.000 135 22457.87 146.76 41481.62 88888.00 2024-05-14 12:05:32.000 135 22457.88 146.84 41481.68 88888.00 2024-05-14 12:05:33.000 135 22457.87 146.88 41481.69 88888.00 2024-05-14 12:05:34.000 135 22457.82 146.92 41481.71 88888.00 2024-05-14 12:05:35.000 135 22457.80 147.01 41481.77 47552.68 2024-05-14 12:05:36.000 135 22457.80 147.07 41481.76 88888.00 2024-05-14 12:05:37.000 135 22457.72 147.04 41481.62 88888.00 2024-05-14 12:05:38.000 135 22457.60 147.01 41481.48 88888.00 2024-05-14 12:05:39.000 135 22457.60 147.06 41481.51 88888.00 2024-05-14 12:05:40.000 135 22457.68 147.10 41481.63 47552.68 2024-05-14 12:05:41.000 135 22457.73 147.12 41481.70 88888.00 2024-05-14 12:05:42.000 135 22457.72 147.12 41481.72 88888.00 2024-05-14 12:05:43.000 135 22457.72 147.11 41481.72 88888.00 2024-05-14 12:05:44.000 135 22457.76 147.12 41481.70 88888.00 2024-05-14 12:05:45.000 135 22457.81 147.11 41481.63 47552.63 2024-05-14 12:05:46.000 135 22457.84 147.06 41481.55 88888.00 2024-05-14 12:05:47.000 135 22457.83 147.06 41481.50 88888.00 2024-05-14 12:05:48.000 135 22457.79 147.10 41481.49 88888.00 2024-05-14 12:05:49.000 135 22457.81 147.12 41481.49 88888.00 2024-05-14 12:05:50.000 135 22457.85 147.15 41481.46 47552.56 2024-05-14 12:05:51.000 135 22457.85 147.17 41481.40 88888.00 2024-05-14 12:05:52.000 135 22457.83 147.16 41481.35 88888.00 2024-05-14 12:05:53.000 135 22457.82 147.11 41481.36 88888.00 2024-05-14 12:05:54.000 135 22457.82 147.04 41481.40 88888.00 2024-05-14 12:05:55.000 135 22457.78 147.02 41481.40 47552.51 2024-05-14 12:05:56.000 135 22457.74 147.07 41481.36 88888.00 2024-05-14 12:05:57.000 135 22457.74 147.12 41481.35 88888.00 2024-05-14 12:05:58.000 135 22457.72 147.18 41481.40 88888.00 2024-05-14 12:05:59.000 135 22457.61 147.21 41481.49 88888.00 2024-05-14 12:06:00.000 135 22457.54 147.21 41481.54 47552.42 2024-05-14 12:06:01.000 135 22457.55 147.19 41481.49 88888.00 2024-05-14 12:06:02.000 135 22457.53 147.15 41481.38 88888.00 2024-05-14 12:06:03.000 135 22457.49 147.11 41481.33 88888.00 2024-05-14 12:06:04.000 135 22457.50 147.13 41481.35 88888.00 2024-05-14 12:06:05.000 135 22457.53 147.17 41481.37 47552.38 2024-05-14 12:06:06.000 135 22457.53 147.17 41481.37 88888.00 2024-05-14 12:06:07.000 135 22457.52 147.15 41481.34 88888.00 2024-05-14 12:06:08.000 135 22457.53 147.14 41481.28 88888.00 2024-05-14 12:06:09.000 135 22457.56 147.13 41481.19 88888.00 2024-05-14 12:06:10.000 135 22457.58 147.11 41481.12 47552.36 2024-05-14 12:06:11.000 135 22457.59 147.06 41481.11 88888.00 2024-05-14 12:06:12.000 135 22457.63 147.03 41481.14 88888.00 2024-05-14 12:06:13.000 135 22457.65 147.06 41481.19 88888.00 2024-05-14 12:06:14.000 135 22457.65 147.06 41481.20 88888.00 2024-05-14 12:06:15.000 135 22457.64 147.03 41481.16 47552.32 2024-05-14 12:06:16.000 135 22457.62 147.07 41481.16 88888.00 2024-05-14 12:06:17.000 135 22457.59 147.15 41481.21 88888.00 2024-05-14 12:06:18.000 135 22457.55 147.16 41481.20 88888.00 2024-05-14 12:06:19.000 135 22457.50 147.14 41481.14 88888.00 2024-05-14 12:06:20.000 135 22457.51 147.14 41481.16 47552.33 2024-05-14 12:06:21.000 135 22457.53 147.15 41481.21 88888.00 2024-05-14 12:06:22.000 135 22457.50 147.15 41481.22 88888.00 2024-05-14 12:06:23.000 135 22457.42 147.15 41481.18 88888.00 2024-05-14 12:06:24.000 135 22457.38 147.16 41481.17 88888.00 2024-05-14 12:06:25.000 135 22457.39 147.17 41481.21 47552.19 2024-05-14 12:06:26.000 135 22457.38 147.15 41481.27 88888.00 2024-05-14 12:06:27.000 135 22457.27 147.12 41481.27 88888.00 2024-05-14 12:06:28.000 135 22457.13 147.10 41481.17 88888.00 2024-05-14 12:06:29.000 135 22457.07 147.11 41481.13 88888.00 2024-05-14 12:06:30.000 135 22457.07 147.12 41481.21 47552.10 2024-05-14 12:06:31.000 135 22457.02 147.11 41481.27 88888.00 2024-05-14 12:06:32.000 135 22456.92 147.11 41481.27 88888.00 2024-05-14 12:06:33.000 135 22456.89 147.16 41481.28 88888.00 2024-05-14 12:06:34.000 135 22456.91 147.19 41481.27 88888.00 2024-05-14 12:06:35.000 135 22456.91 147.20 41481.26 47551.93 2024-05-14 12:06:36.000 135 22456.86 147.22 41481.25 88888.00 2024-05-14 12:06:37.000 135 22456.85 147.25 41481.22 88888.00 2024-05-14 12:06:38.000 135 22456.92 147.21 41481.20 88888.00 2024-05-14 12:06:39.000 135 22456.98 147.15 41481.17 88888.00 2024-05-14 12:06:40.000 135 22457.00 147.15 41481.14 47551.84 2024-05-14 12:06:41.000 135 22457.05 147.15 41481.06 88888.00 2024-05-14 12:06:42.000 135 22457.09 147.07 41480.96 88888.00 2024-05-14 12:06:43.000 135 22457.07 146.97 41480.90 88888.00 2024-05-14 12:06:44.000 135 22457.01 146.91 41480.92 88888.00 2024-05-14 12:06:45.000 135 22456.92 146.90 41480.91 47551.47 2024-05-14 12:06:46.000 135 22456.85 146.92 41480.84 88888.00 2024-05-14 12:06:47.000 135 22456.84 146.92 41480.79 88888.00 2024-05-14 12:06:48.000 135 22456.87 146.93 41480.75 88888.00 2024-05-14 12:06:49.000 135 22456.84 146.96 41480.71 88888.00 2024-05-14 12:06:50.000 135 22456.75 147.01 41480.72 47551.34 2024-05-14 12:06:51.000 135 22456.67 147.07 41480.79 88888.00 2024-05-14 12:06:52.000 135 22456.50 147.16 41480.85 88888.00 2024-05-14 12:06:53.000 135 22456.26 147.28 41480.84 88888.00 2024-05-14 12:06:54.000 135 22456.05 147.29 41480.77 88888.00 2024-05-14 12:06:55.000 135 22455.98 147.18 41480.69 47549.97 2024-05-14 12:06:56.000 135 22456.06 147.05 41480.57 88888.00 2024-05-14 12:06:57.000 135 22456.28 146.90 41480.36 88888.00 2024-05-14 12:06:58.000 135 22456.64 146.78 41480.15 88888.00 2024-05-14 12:06:59.000 135 22457.03 146.81 41479.99 88888.00 2024-05-14 12:07:00.000 135 22457.28 146.98 41479.86 47550.42 2024-05-14 12:07:01.000 135 22457.31 147.19 41479.79 88888.00 2024-05-14 12:07:02.000 135 22457.22 147.35 41479.73 88888.00 2024-05-14 12:07:03.000 135 22457.17 147.46 41479.68 88888.00 2024-05-14 12:07:04.000 135 22457.22 147.62 41479.74 88888.00 2024-05-14 12:07:05.000 135 22457.24 147.86 41479.89 47550.47 2024-05-14 12:07:06.000 135 22457.18 148.00 41479.96 88888.00 2024-05-14 12:07:07.000 135 22457.17 147.85 41479.93 88888.00 2024-05-14 12:07:08.000 135 22457.40 147.29 41479.82 88888.00 2024-05-14 12:07:09.000 135 22458.15 146.19 41479.60 88888.00 2024-05-14 12:07:10.000 135 22459.60 145.16 41479.02 47550.30 2024-05-14 12:07:11.000 135 22460.81 145.74 41477.93 88888.00 2024-05-14 12:07:12.000 135 22459.79 148.11 41476.92 88888.00 2024-05-14 12:07:13.000 135 22456.88 149.78 41477.07 88888.00 2024-05-14 12:07:14.000 135 22454.95 149.38 41478.34 88888.00 2024-05-14 12:07:15.000 135 22455.00 148.35 41479.62 47551.01 2024-05-14 12:07:16.000 135 22455.62 147.87 41480.26 88888.00 2024-05-14 12:07:17.000 135 22455.92 147.74 41480.50 88888.00 2024-05-14 12:07:18.000 135 22456.02 147.70 41480.64 88888.00 2024-05-14 12:07:19.000 135 22456.13 147.68 41480.77 88888.00 2024-05-14 12:07:20.000 135 22456.22 147.67 41480.86 47551.41 2024-05-14 12:07:21.000 135 22456.25 147.67 41480.89 88888.00 2024-05-14 12:07:22.000 135 22456.23 147.67 41480.87 88888.00 2024-05-14 12:07:23.000 135 22456.18 147.67 41480.85 88888.00 2024-05-14 12:07:24.000 135 22456.10 147.65 41480.81 88888.00 2024-05-14 12:07:25.000 135 22456.03 147.65 41480.79 47551.37 2024-05-14 12:07:26.000 135 22456.01 147.68 41480.83 88888.00 2024-05-14 12:07:27.000 135 22456.02 147.73 41480.86 88888.00 2024-05-14 12:07:28.000 135 22456.04 147.83 41480.88 88888.00 2024-05-14 12:07:29.000 135 22456.06 147.96 41480.94 88888.00 2024-05-14 12:07:30.000 135 22456.04 148.03 41480.97 47551.29 2024-05-14 12:07:31.000 135 22455.99 148.03 41480.97 88888.00 2024-05-14 12:07:32.000 135 22455.95 148.01 41480.94 88888.00 2024-05-14 12:07:33.000 135 22455.91 147.95 41480.88 88888.00 2024-05-14 12:07:34.000 135 22455.84 147.90 41480.86 88888.00 2024-05-14 12:07:35.000 135 22455.81 147.95 41480.90 47551.19 2024-05-14 12:07:36.000 135 22455.81 148.03 41480.91 88888.00 2024-05-14 12:07:37.000 135 22455.83 148.03 41480.91 88888.00 2024-05-14 12:07:38.000 135 22455.85 148.00 41480.94 88888.00 2024-05-14 12:07:39.000 135 22455.88 148.00 41480.98 88888.00 2024-05-14 12:07:40.000 135 22455.90 148.06 41481.01 47551.19 2024-05-14 12:07:41.000 135 22455.88 148.11 41481.00 88888.00 2024-05-14 12:07:42.000 135 22455.86 148.12 41480.97 88888.00 2024-05-14 12:07:43.000 135 22455.89 148.10 41480.91 88888.00 2024-05-14 12:07:44.000 135 22455.95 148.05 41480.90 88888.00 2024-05-14 12:07:45.000 135 22456.00 148.01 41480.95 47551.24 2024-05-14 12:07:46.000 135 22456.04 148.05 41480.95 88888.00 2024-05-14 12:07:47.000 135 22456.04 148.09 41480.89 88888.00 2024-05-14 12:07:48.000 135 22456.05 148.09 41480.82 88888.00 2024-05-14 12:07:49.000 135 22456.08 148.04 41480.76 88888.00 2024-05-14 12:07:50.000 135 22456.12 147.92 41480.65 47551.29 2024-05-14 12:07:51.000 135 22456.16 147.79 41480.58 88888.00 2024-05-14 12:07:52.000 135 22456.19 147.75 41480.65 88888.00 2024-05-14 12:07:53.000 135 22456.24 147.79 41480.79 88888.00 2024-05-14 12:07:54.000 135 22456.34 147.81 41480.84 88888.00 2024-05-14 12:07:55.000 135 22456.40 147.84 41480.78 47551.42 2024-05-14 12:07:56.000 135 22456.42 147.86 41480.71 88888.00 2024-05-14 12:07:57.000 135 22456.43 147.81 41480.69 88888.00 2024-05-14 12:07:58.000 135 22456.42 147.71 41480.68 88888.00 2024-05-14 12:07:59.000 135 22456.43 147.64 41480.65 88888.00 2024-05-14 12:08:00.000 135 22456.48 147.64 41480.59 47551.43 2024-05-14 12:08:01.000 135 22456.50 147.65 41480.53 88888.00 2024-05-14 12:08:02.000 135 22456.53 147.70 41480.60 88888.00 2024-05-14 12:08:03.000 135 22456.59 147.73 41480.72 88888.00 2024-05-14 12:08:04.000 135 22456.65 147.69 41480.77 88888.00 2024-05-14 12:08:05.000 135 22456.67 147.63 41480.80 47551.44 2024-05-14 12:08:06.000 135 22456.71 147.63 41480.84 88888.00 2024-05-14 12:08:07.000 135 22456.74 147.65 41480.82 88888.00 2024-05-14 12:08:08.000 135 22456.70 147.60 41480.73 88888.00 2024-05-14 12:08:09.000 135 22456.64 147.54 41480.74 88888.00 2024-05-14 12:08:10.000 135 22456.59 147.54 41480.81 47551.45 2024-05-14 12:08:11.000 135 22456.57 147.59 41480.84 88888.00 2024-05-14 12:08:12.000 135 22456.57 147.63 41480.86 88888.00 2024-05-14 12:08:13.000 135 22456.57 147.62 41480.81 88888.00 2024-05-14 12:08:14.000 135 22456.60 147.59 41480.69 88888.00 2024-05-14 12:08:15.000 135 22456.64 147.59 41480.69 47551.44 2024-05-14 12:08:16.000 135 22456.63 147.60 41480.78 88888.00 2024-05-14 12:08:17.000 135 22456.59 147.56 41480.73 88888.00 2024-05-14 12:08:18.000 135 22456.58 147.50 41480.64 88888.00 2024-05-14 12:08:19.000 135 22456.62 147.51 41480.61 88888.00 2024-05-14 12:08:20.000 135 22456.67 147.60 41480.64 47551.47 2024-05-14 12:08:21.000 135 22456.72 147.71 41480.68 88888.00 2024-05-14 12:08:22.000 135 22456.76 147.73 41480.66 88888.00 2024-05-14 12:08:23.000 135 22456.76 147.69 41480.61 88888.00 2024-05-14 12:08:24.000 135 22456.72 147.66 41480.55 88888.00 2024-05-14 12:08:25.000 135 22456.69 147.68 41480.48 47551.50 2024-05-14 12:08:26.000 135 22456.70 147.68 41480.40 88888.00 2024-05-14 12:08:27.000 135 22456.71 147.68 41480.39 88888.00 2024-05-14 12:08:28.000 135 22456.75 147.73 41480.51 88888.00 2024-05-14 12:08:29.000 135 22456.83 147.82 41480.65 88888.00 2024-05-14 12:08:30.000 135 22456.90 147.88 41480.70 47551.48 2024-05-14 12:08:31.000 135 22456.90 147.89 41480.67 88888.00 2024-05-14 12:08:32.000 135 22456.85 147.85 41480.66 88888.00 2024-05-14 12:08:33.000 135 22456.80 147.83 41480.65 88888.00 2024-05-14 12:08:34.000 135 22456.75 147.82 41480.57 88888.00 2024-05-14 12:08:35.000 135 22456.74 147.82 41480.53 47551.45 2024-05-14 12:08:36.000 135 22456.77 147.89 41480.57 88888.00 2024-05-14 12:08:37.000 135 22456.78 148.00 41480.61 88888.00 2024-05-14 12:08:38.000 135 22456.73 148.03 41480.59 88888.00 2024-05-14 12:08:39.000 135 22456.66 148.02 41480.56 88888.00 2024-05-14 12:08:40.000 135 22456.60 147.99 41480.53 47551.36 2024-05-14 12:08:41.000 135 22456.55 147.94 41480.52 88888.00 2024-05-14 12:08:42.000 135 22456.50 147.95 41480.60 88888.00 2024-05-14 12:08:43.000 135 22456.51 148.03 41480.70 88888.00 2024-05-14 12:08:44.000 135 22456.52 148.09 41480.73 88888.00 2024-05-14 12:08:45.000 135 22456.48 148.12 41480.74 47551.24 2024-05-14 12:08:46.000 135 22456.43 148.18 41480.76 88888.00 2024-05-14 12:08:47.000 135 22456.39 148.23 41480.73 88888.00 2024-05-14 12:08:48.000 135 22456.29 148.23 41480.65 88888.00 2024-05-14 12:08:49.000 135 22456.20 148.21 41480.61 88888.00 2024-05-14 12:08:50.000 135 22456.17 148.21 41480.62 47551.13 2024-05-14 12:08:51.000 135 22456.15 148.22 41480.64 88888.00 2024-05-14 12:08:52.000 135 22456.14 148.28 41480.69 88888.00 2024-05-14 12:08:53.000 135 22456.16 148.34 41480.74 88888.00 2024-05-14 12:08:54.000 135 22456.20 148.32 41480.75 88888.00 2024-05-14 12:08:55.000 135 22456.20 148.27 41480.70 47551.09 2024-05-14 12:08:56.000 135 22456.16 148.24 41480.61 88888.00 2024-05-14 12:08:57.000 135 22456.12 148.20 41480.50 88888.00 2024-05-14 12:08:58.000 135 22456.15 148.18 41480.46 88888.00 2024-05-14 12:08:59.000 135 22456.24 148.19 41480.50 88888.00 2024-05-14 12:09:00.000 135 22456.29 148.17 41480.60 47551.13 2024-05-14 12:09:01.000 135 22456.29 148.15 41480.70 88888.00 2024-05-14 12:09:02.000 135 22456.33 148.18 41480.76 88888.00 2024-05-14 12:09:03.000 135 22456.38 148.18 41480.73 88888.00 2024-05-14 12:09:04.000 135 22456.36 148.12 41480.62 88888.00 2024-05-14 12:09:05.000 135 22456.35 148.07 41480.57 47551.15 2024-05-14 12:09:06.000 135 22456.44 148.11 41480.59 88888.00 2024-05-14 12:09:07.000 135 22456.53 148.16 41480.59 88888.00 2024-05-14 12:09:08.000 135 22456.56 148.14 41480.59 88888.00 2024-05-14 12:09:09.000 135 22456.53 148.12 41480.62 88888.00 2024-05-14 12:09:10.000 135 22456.50 148.14 41480.63 47551.19 2024-05-14 12:09:11.000 135 22456.56 148.21 41480.65 88888.00 2024-05-14 12:09:12.000 135 22456.61 148.22 41480.60 88888.00 2024-05-14 12:09:13.000 135 22456.59 148.15 41480.50 88888.00 2024-05-14 12:09:14.000 135 22456.56 148.07 41480.48 88888.00 2024-05-14 12:09:15.000 135 22456.57 148.08 41480.55 47551.18 2024-05-14 12:09:16.000 135 22456.55 148.15 41480.60 88888.00 2024-05-14 12:09:17.000 135 22456.48 148.16 41480.50 88888.00 2024-05-14 12:09:18.000 135 22456.39 148.12 41480.41 88888.00 2024-05-14 12:09:19.000 135 22456.38 148.09 41480.45 88888.00 2024-05-14 12:09:20.000 135 22456.46 148.15 41480.54 47551.16 2024-05-14 12:09:21.000 135 22456.50 148.19 41480.53 88888.00 2024-05-14 12:09:22.000 135 22456.52 148.18 41480.43 88888.00 2024-05-14 12:09:23.000 135 22456.53 148.17 41480.34 88888.00 2024-05-14 12:09:24.000 135 22456.53 148.14 41480.34 88888.00 2024-05-14 12:09:25.000 135 22456.54 148.09 41480.33 47551.18 2024-05-14 12:09:26.000 135 22456.55 148.02 41480.30 88888.00 2024-05-14 12:09:27.000 135 22456.50 147.97 41480.29 88888.00 2024-05-14 12:09:28.000 135 22456.47 147.98 41480.33 88888.00 2024-05-14 12:09:29.000 135 22456.51 148.06 41480.43 88888.00 2024-05-14 12:09:30.000 135 22456.53 148.10 41480.46 47551.21 2024-05-14 12:09:31.000 135 22456.53 148.08 41480.38 88888.00 2024-05-14 12:09:32.000 135 22456.54 148.07 41480.32 88888.00 2024-05-14 12:09:33.000 135 22456.57 148.09 41480.34 88888.00 2024-05-14 12:09:34.000 135 22456.63 148.08 41480.38 88888.00 2024-05-14 12:09:35.000 135 22456.69 148.07 41480.39 47551.20 2024-05-14 12:09:36.000 135 22456.69 148.08 41480.43 88888.00 2024-05-14 12:09:37.000 135 22456.62 148.07 41480.49 88888.00 2024-05-14 12:09:38.000 135 22456.58 148.02 41480.53 88888.00 2024-05-14 12:09:39.000 135 22456.59 147.99 41480.56 88888.00 2024-05-14 12:09:40.000 135 22456.62 147.95 41480.64 47551.22 2024-05-14 12:09:41.000 135 22456.61 147.91 41480.68 88888.00 2024-05-14 12:09:42.000 135 22456.62 147.91 41480.69 88888.00 2024-05-14 12:09:43.000 135 22456.65 147.92 41480.65 88888.00 2024-05-14 12:09:44.000 135 22456.68 147.87 41480.60 88888.00 2024-05-14 12:09:45.000 135 22456.70 147.83 41480.62 47551.23 2024-05-14 12:09:46.000 135 22456.69 147.85 41480.60 88888.00 2024-05-14 12:09:47.000 135 22456.68 147.86 41480.47 88888.00 2024-05-14 12:09:48.000 135 22456.66 147.82 41480.36 88888.00 2024-05-14 12:09:49.000 135 22456.68 147.79 41480.38 88888.00 2024-05-14 12:09:50.000 135 22456.75 147.83 41480.46 47551.22 2024-05-14 12:09:51.000 135 22456.79 147.94 41480.50 88888.00 2024-05-14 12:09:52.000 135 22456.74 148.00 41480.56 88888.00 2024-05-14 12:09:53.000 135 22456.71 148.00 41480.61 88888.00 2024-05-14 12:09:54.000 135 22456.73 148.00 41480.60 88888.00 2024-05-14 12:09:55.000 135 22456.74 147.98 41480.53 47551.19 2024-05-14 12:09:56.000 135 22456.71 147.96 41480.45 88888.00 2024-05-14 12:09:57.000 135 22456.68 147.98 41480.40 88888.00 2024-05-14 12:09:58.000 135 22456.66 147.99 41480.39 88888.00 2024-05-14 12:09:59.000 135 22456.65 147.97 41480.43 88888.00 2024-05-14 12:10:00.000 135 22456.61 147.98 41480.44 47551.16 2024-05-14 12:10:01.000 135 22456.54 148.03 41480.43 88888.00 2024-05-14 12:10:02.000 135 22456.44 148.07 41480.43 88888.00 2024-05-14 12:10:03.000 135 22456.39 148.09 41480.45 88888.00 2024-05-14 12:10:04.000 135 22456.40 148.09 41480.46 88888.00 2024-05-14 12:10:05.000 135 22456.42 148.09 41480.44 47551.12 2024-05-14 12:10:06.000 135 22456.44 148.13 41480.43 88888.00 2024-05-14 12:10:07.000 135 22456.50 148.20 41480.46 88888.00 2024-05-14 12:10:08.000 135 22456.53 148.22 41480.54 88888.00 2024-05-14 12:10:09.000 135 22456.48 148.21 41480.56 88888.00 2024-05-14 12:10:10.000 135 22456.40 148.21 41480.43 47551.04 2024-05-14 12:10:11.000 135 22456.33 148.21 41480.26 88888.00 2024-05-14 12:10:12.000 135 22456.33 148.22 41480.24 88888.00 2024-05-14 12:10:13.000 135 22456.36 148.22 41480.38 88888.00 2024-05-14 12:10:14.000 135 22456.38 148.21 41480.45 88888.00 2024-05-14 12:10:15.000 135 22456.35 148.18 41480.40 47551.06 2024-05-14 12:10:16.000 135 22456.36 148.17 41480.31 88888.00 2024-05-14 12:10:17.000 135 22456.42 148.18 41480.24 88888.00 2024-05-14 12:10:18.000 135 22456.48 148.21 41480.23 88888.00 2024-05-14 12:10:19.000 135 22456.48 148.19 41480.31 88888.00 2024-05-14 12:10:20.000 135 22456.45 148.17 41480.38 47551.05 2024-05-14 12:10:21.000 135 22456.45 148.22 41480.38 88888.00 2024-05-14 12:10:22.000 135 22456.48 148.26 41480.36 88888.00 2024-05-14 12:10:23.000 135 22456.51 148.25 41480.38 88888.00 2024-05-14 12:10:24.000 135 22456.58 148.22 41480.41 88888.00 2024-05-14 12:10:25.000 135 22456.67 148.22 41480.46 47551.06 2024-05-14 12:10:26.000 135 22456.72 148.25 41480.46 88888.00 2024-05-14 12:10:27.000 135 22456.70 148.26 41480.39 88888.00 2024-05-14 12:10:28.000 135 22456.69 148.26 41480.36 88888.00 2024-05-14 12:10:29.000 135 22456.70 148.25 41480.37 88888.00 2024-05-14 12:10:30.000 135 22456.73 148.23 41480.40 47551.11 2024-05-14 12:10:31.000 135 22456.76 148.17 41480.43 88888.00 2024-05-14 12:10:32.000 135 22456.79 148.08 41480.43 88888.00 2024-05-14 12:10:33.000 135 22456.81 148.01 41480.44 88888.00 2024-05-14 12:10:34.000 135 22456.80 148.02 41480.46 88888.00 2024-05-14 12:10:35.000 135 22456.74 148.06 41480.43 47551.18 2024-05-14 12:10:36.000 135 22456.72 148.12 41480.36 88888.00 2024-05-14 12:10:37.000 135 22456.78 148.13 41480.31 88888.00 2024-05-14 12:10:38.000 135 22456.81 148.07 41480.32 88888.00 2024-05-14 12:10:39.000 135 22456.81 147.99 41480.38 88888.00 2024-05-14 12:10:40.000 135 22456.81 147.96 41480.39 47551.17 2024-05-14 12:10:41.000 135 22456.79 147.96 41480.32 88888.00 2024-05-14 12:10:42.000 135 22456.76 147.95 41480.26 88888.00 2024-05-14 12:10:43.000 135 22456.77 147.94 41480.19 88888.00 2024-05-14 12:10:44.000 135 22456.78 147.93 41480.16 88888.00 2024-05-14 12:10:45.000 135 22456.78 147.94 41480.19 47551.11 2024-05-14 12:10:46.000 135 22456.78 147.94 41480.22 88888.00 2024-05-14 12:10:47.000 135 22456.74 147.94 41480.23 88888.00 2024-05-14 12:10:48.000 135 22456.69 147.97 41480.23 88888.00 2024-05-14 12:10:49.000 135 22456.65 148.02 41480.22 88888.00 2024-05-14 12:10:50.000 135 22456.61 148.06 41480.27 47551.03 2024-05-14 12:10:51.000 135 22456.60 148.09 41480.36 88888.00 2024-05-14 12:10:52.000 135 22456.59 148.07 41480.44 88888.00 2024-05-14 12:10:53.000 135 22456.52 148.02 41480.43 88888.00 2024-05-14 12:10:54.000 135 22456.45 148.02 41480.36 88888.00 2024-05-14 12:10:55.000 135 22456.39 148.06 41480.31 47550.95 2024-05-14 12:10:56.000 135 22456.33 148.08 41480.30 88888.00 2024-05-14 12:10:57.000 135 22456.32 148.10 41480.30 88888.00 2024-05-14 12:10:58.000 135 22456.33 148.13 41480.27 88888.00 2024-05-14 12:10:59.000 135 22456.34 148.13 41480.26 88888.00 2024-05-14 12:11:00.000 135 22456.33 148.13 41480.29 47550.87 2024-05-14 12:11:01.000 135 22456.31 148.14 41480.32 88888.00 2024-05-14 12:11:02.000 135 22456.26 148.20 41480.36 88888.00 2024-05-14 12:11:03.000 135 22456.22 148.25 41480.38 88888.00 2024-05-14 12:11:04.000 135 22456.23 148.30 41480.34 88888.00 2024-05-14 12:11:05.000 135 22456.27 148.35 41480.32 47550.84 2024-05-14 12:11:06.000 135 22456.30 148.41 41480.37 88888.00 2024-05-14 12:11:07.000 135 22456.34 148.46 41480.39 88888.00 2024-05-14 12:11:08.000 135 22456.38 148.47 41480.41 88888.00 2024-05-14 12:11:09.000 135 22456.38 148.44 41480.44 88888.00 2024-05-14 12:11:10.000 135 22456.35 148.45 41480.40 47550.83 2024-05-14 12:11:11.000 135 22456.33 148.50 41480.29 88888.00 2024-05-14 12:11:12.000 135 22456.30 148.54 41480.21 88888.00 2024-05-14 12:11:13.000 135 22456.25 148.56 41480.19 88888.00 2024-05-14 12:11:14.000 135 22456.21 148.55 41480.20 88888.00 2024-05-14 12:11:15.000 135 22456.19 148.53 41480.21 47550.69 2024-05-14 12:11:16.000 135 22456.17 148.56 41480.25 88888.00 2024-05-14 12:11:17.000 135 22456.14 148.59 41480.24 88888.00 2024-05-14 12:11:18.000 135 22456.08 148.56 41480.21 88888.00 2024-05-14 12:11:19.000 135 22456.04 148.53 41480.26 88888.00 2024-05-14 12:11:20.000 135 22456.02 148.50 41480.34 47550.61 2024-05-14 12:11:21.000 135 22455.98 148.50 41480.39 88888.00 2024-05-14 12:11:22.000 135 22455.97 148.56 41480.36 88888.00 2024-05-14 12:11:23.000 135 22455.99 148.61 41480.30 88888.00 2024-05-14 12:11:24.000 135 22455.96 148.58 41480.25 88888.00 2024-05-14 12:11:25.000 135 22455.89 148.55 41480.20 47550.53 2024-05-14 12:11:26.000 135 22455.83 148.56 41480.19 88888.00 2024-05-14 12:11:27.000 135 22455.81 148.58 41480.22 88888.00 2024-05-14 12:11:28.000 135 22455.84 148.61 41480.24 88888.00 2024-05-14 12:11:29.000 135 22455.87 148.62 41480.23 88888.00 2024-05-14 12:11:30.000 135 22455.87 148.62 41480.22 47550.51 2024-05-14 12:11:31.000 135 22455.90 148.61 41480.23 88888.00 2024-05-14 12:11:32.000 135 22455.97 148.60 41480.24 88888.00 2024-05-14 12:11:33.000 135 22456.02 148.59 41480.22 88888.00 2024-05-14 12:11:34.000 135 22456.06 148.55 41480.20 88888.00 2024-05-14 12:11:35.000 135 22456.09 148.51 41480.20 47550.57 2024-05-14 12:11:36.000 135 22456.09 148.51 41480.19 88888.00 2024-05-14 12:11:37.000 135 22456.07 148.50 41480.20 88888.00 2024-05-14 12:11:38.000 135 22456.05 148.49 41480.24 88888.00 2024-05-14 12:11:39.000 135 22456.06 148.49 41480.29 88888.00 2024-05-14 12:11:40.000 135 22456.08 148.47 41480.32 47550.53 2024-05-14 12:11:41.000 135 22456.07 148.43 41480.27 88888.00 2024-05-14 12:11:42.000 135 22456.02 148.42 41480.18 88888.00 2024-05-14 12:11:43.000 135 22455.97 148.41 41480.14 88888.00 2024-05-14 12:11:44.000 135 22455.96 148.39 41480.18 88888.00 2024-05-14 12:11:45.000 135 22455.98 148.38 41480.18 47550.52 2024-05-14 12:11:46.000 135 22456.00 148.37 41480.18 88888.00 2024-05-14 12:11:47.000 135 22456.01 148.37 41480.23 88888.00 2024-05-14 12:11:48.000 135 22456.03 148.35 41480.26 88888.00 2024-05-14 12:11:49.000 135 22456.07 148.31 41480.25 88888.00 2024-05-14 12:11:50.000 135 22456.07 148.28 41480.26 47550.49 2024-05-14 12:11:51.000 135 22456.01 148.31 41480.29 88888.00 2024-05-14 12:11:52.000 135 22455.94 148.34 41480.24 88888.00 2024-05-14 12:11:53.000 135 22455.92 148.33 41480.18 88888.00 2024-05-14 12:11:54.000 135 22455.90 148.31 41480.24 88888.00 2024-05-14 12:11:55.000 135 22455.83 148.32 41480.33 47550.38 2024-05-14 12:11:56.000 135 22455.76 148.34 41480.25 88888.00 2024-05-14 12:11:57.000 135 22455.74 148.38 41480.13 88888.00 2024-05-14 12:11:58.000 135 22455.72 148.42 41480.14 88888.00 2024-05-14 12:11:59.000 135 22455.66 148.42 41480.19 88888.00 2024-05-14 12:12:00.000 135 22455.58 148.40 41480.15 47550.25 2024-05-14 12:12:01.000 135 22455.51 148.40 41480.05 88888.00 2024-05-14 12:12:02.000 135 22455.50 148.42 41480.06 88888.00 2024-05-14 12:12:03.000 135 22455.52 148.41 41480.14 88888.00 2024-05-14 12:12:04.000 135 22455.50 148.41 41480.16 88888.00 2024-05-14 12:12:05.000 135 22455.49 148.44 41480.13 47550.19 2024-05-14 12:12:06.000 135 22455.49 148.48 41480.06 88888.00 2024-05-14 12:12:07.000 135 22455.46 148.47 41479.95 88888.00 2024-05-14 12:12:08.000 135 22455.41 148.46 41479.90 88888.00 2024-05-14 12:12:09.000 135 22455.35 148.47 41479.95 88888.00 2024-05-14 12:12:10.000 135 22455.25 148.48 41479.90 47550.05 2024-05-14 12:12:11.000 135 22455.15 148.50 41479.80 88888.00 2024-05-14 12:12:12.000 135 22455.20 148.55 41479.80 88888.00 2024-05-14 12:12:13.000 135 22455.34 148.57 41479.83 88888.00 2024-05-14 12:12:14.000 135 22455.43 148.59 41479.88 88888.00 2024-05-14 12:12:15.000 135 22455.44 148.64 41480.00 47550.06 2024-05-14 12:12:16.000 135 22455.41 148.73 41480.12 88888.00 2024-05-14 12:12:17.000 135 22455.37 148.80 41480.11 88888.00 2024-05-14 12:12:18.000 135 22455.34 148.76 41480.01 88888.00 2024-05-14 12:12:19.000 135 22455.33 148.68 41479.94 88888.00 2024-05-14 12:12:20.000 135 22455.33 148.67 41479.96 47549.98 2024-05-14 12:12:21.000 135 22455.33 148.72 41479.99 88888.00 2024-05-14 12:12:22.000 135 22455.32 148.79 41479.97 88888.00 2024-05-14 12:12:23.000 135 22455.28 148.83 41479.93 88888.00 2024-05-14 12:12:24.000 135 22455.24 148.85 41479.88 88888.00 2024-05-14 12:12:25.000 135 22455.26 148.90 41479.86 47549.89 2024-05-14 12:12:26.000 135 22455.26 148.94 41479.83 88888.00 2024-05-14 12:12:27.000 135 22455.23 148.94 41479.83 88888.00 2024-05-14 12:12:28.000 135 22455.19 148.94 41479.89 88888.00 2024-05-14 12:12:29.000 135 22455.16 148.98 41479.96 88888.00 2024-05-14 12:12:30.000 135 22455.11 149.02 41480.00 47549.81 2024-05-14 12:12:31.000 135 22455.06 149.04 41480.00 88888.00 2024-05-14 12:12:32.000 135 22455.03 149.02 41479.94 88888.00 2024-05-14 12:12:33.000 135 22454.98 148.98 41479.84 88888.00 2024-05-14 12:12:34.000 135 22454.96 148.95 41479.80 88888.00 2024-05-14 12:12:35.000 135 22454.94 148.93 41479.82 47549.65 2024-05-14 12:12:36.000 135 22454.87 148.93 41479.84 88888.00 2024-05-14 12:12:37.000 135 22454.77 148.89 41479.83 88888.00 2024-05-14 12:12:38.000 135 22454.74 148.86 41479.79 88888.00 2024-05-14 12:12:39.000 135 22454.75 148.89 41479.79 88888.00 2024-05-14 12:12:40.000 135 22454.69 148.90 41479.82 47549.59 2024-05-14 12:12:41.000 135 22454.62 148.85 41479.89 88888.00 2024-05-14 12:12:42.000 135 22454.61 148.83 41479.95 88888.00 2024-05-14 12:12:43.000 135 22454.68 148.83 41480.00 88888.00 2024-05-14 12:12:44.000 135 22454.71 148.84 41480.03 88888.00 2024-05-14 12:12:45.000 135 22454.68 148.82 41480.05 47549.61 2024-05-14 12:12:46.000 135 22454.63 148.77 41480.02 88888.00 2024-05-14 12:12:47.000 135 22454.66 148.77 41480.03 88888.00 2024-05-14 12:12:48.000 135 22454.70 148.79 41480.05 88888.00 2024-05-14 12:12:49.000 135 22454.69 148.78 41479.96 88888.00 2024-05-14 12:12:50.000 135 22454.67 148.78 41479.87 47549.58 2024-05-14 12:12:51.000 135 22454.68 148.78 41479.86 88888.00 2024-05-14 12:12:52.000 135 22454.66 148.76 41479.88 88888.00 2024-05-14 12:12:53.000 135 22454.65 148.68 41479.85 88888.00 2024-05-14 12:12:54.000 135 22454.65 148.57 41479.80 88888.00 2024-05-14 12:12:55.000 135 22454.66 148.57 41479.80 47549.57 2024-05-14 12:12:56.000 135 22454.68 148.68 41479.84 88888.00 2024-05-14 12:12:57.000 135 22454.71 148.76 41479.81 88888.00 2024-05-14 12:12:58.000 135 22454.69 148.80 41479.71 88888.00 2024-05-14 12:12:59.000 135 22454.64 148.85 41479.72 88888.00 2024-05-14 12:13:00.000 135 22454.63 148.89 41479.81 47549.44 2024-05-14 12:13:01.000 135 22454.64 148.89 41479.87 88888.00 2024-05-14 12:13:02.000 135 22454.60 148.93 41479.90 88888.00 2024-05-14 12:13:03.000 135 22454.54 148.99 41479.89 88888.00 2024-05-14 12:13:04.000 135 22454.48 149.02 41479.82 88888.00 2024-05-14 12:13:05.000 135 22454.42 149.02 41479.71 47549.35 2024-05-14 12:13:06.000 135 22454.38 149.02 41479.61 88888.00 2024-05-14 12:13:07.000 135 22454.37 149.02 41479.61 88888.00 2024-05-14 12:13:08.000 135 22454.34 148.97 41479.63 88888.00 2024-05-14 12:13:09.000 135 22454.31 148.94 41479.64 88888.00 2024-05-14 12:13:10.000 135 22454.26 149.05 41479.68 47549.22 2024-05-14 12:13:11.000 135 22454.16 149.18 41479.67 88888.00 2024-05-14 12:13:12.000 135 22454.07 149.23 41479.64 88888.00 2024-05-14 12:13:13.000 135 22454.03 149.27 41479.64 88888.00 2024-05-14 12:13:14.000 135 22454.02 149.30 41479.65 88888.00 2024-05-14 12:13:15.000 135 22453.96 149.31 41479.62 47549.04 2024-05-14 12:13:16.000 135 22453.85 149.31 41479.59 88888.00 2024-05-14 12:13:17.000 135 22453.81 149.32 41479.61 88888.00 2024-05-14 12:13:18.000 135 22453.82 149.34 41479.64 88888.00 2024-05-14 12:13:19.000 135 22453.82 149.38 41479.67 88888.00 2024-05-14 12:13:20.000 135 22453.81 149.41 41479.67 47548.97 2024-05-14 12:13:21.000 135 22453.79 149.46 41479.69 88888.00 2024-05-14 12:13:22.000 135 22453.78 149.53 41479.68 88888.00 2024-05-14 12:13:23.000 135 22453.77 149.54 41479.57 88888.00 2024-05-14 12:13:24.000 135 22453.73 149.48 41479.50 88888.00 2024-05-14 12:13:25.000 135 22453.69 149.45 41479.55 47548.93 2024-05-14 12:13:26.000 135 22453.69 149.45 41479.56 88888.00 2024-05-14 12:13:27.000 135 22453.73 149.45 41479.48 88888.00 2024-05-14 12:13:28.000 135 22453.76 149.44 41479.45 88888.00 2024-05-14 12:13:29.000 135 22453.77 149.42 41479.45 88888.00 2024-05-14 12:13:30.000 135 22453.78 149.41 41479.43 47548.89 2024-05-14 12:13:31.000 135 22453.83 149.42 41479.43 88888.00 2024-05-14 12:13:32.000 135 22453.85 149.43 41479.46 88888.00 2024-05-14 12:13:33.000 135 22453.82 149.40 41479.43 88888.00 2024-05-14 12:13:34.000 135 22453.82 149.38 41479.39 88888.00 2024-05-14 12:13:35.000 135 22453.87 149.44 41479.41 47548.90 2024-05-14 12:13:36.000 135 22453.94 149.50 41479.43 88888.00 2024-05-14 12:13:37.000 135 22453.98 149.52 41479.43 88888.00 2024-05-14 12:13:38.000 135 22454.02 149.53 41479.46 88888.00 2024-05-14 12:13:39.000 135 22454.03 149.51 41479.46 88888.00 2024-05-14 12:13:40.000 135 22454.02 149.50 41479.39 47548.93 2024-05-14 12:13:41.000 135 22454.02 149.50 41479.34 88888.00 2024-05-14 12:13:42.000 135 22454.03 149.46 41479.32 88888.00 2024-05-14 12:13:43.000 135 22454.04 149.41 41479.31 88888.00 2024-05-14 12:13:44.000 135 22454.03 149.40 41479.33 88888.00 2024-05-14 12:13:45.000 135 22454.03 149.43 41479.36 47548.89 2024-05-14 12:13:46.000 135 22454.00 149.51 41479.34 88888.00 2024-05-14 12:13:47.000 135 22453.97 149.59 41479.33 88888.00 2024-05-14 12:13:48.000 135 22453.98 149.57 41479.36 88888.00 2024-05-14 12:13:49.000 135 22454.00 149.52 41479.38 88888.00 2024-05-14 12:13:50.000 135 22453.99 149.50 41479.35 47548.82 2024-05-14 12:13:51.000 135 22454.01 149.51 41479.32 88888.00 2024-05-14 12:13:52.000 135 22454.05 149.55 41479.30 88888.00 2024-05-14 12:13:53.000 135 22454.07 149.59 41479.31 88888.00 2024-05-14 12:13:54.000 135 22454.09 149.56 41479.33 88888.00 2024-05-14 12:13:55.000 135 22454.07 149.53 41479.29 47548.77 2024-05-14 12:13:56.000 135 22454.02 149.56 41479.20 88888.00 2024-05-14 12:13:57.000 135 22454.01 149.64 41479.17 88888.00 2024-05-14 12:13:58.000 135 22454.02 149.64 41479.20 88888.00 2024-05-14 12:13:59.000 135 22454.00 149.58 41479.29 88888.00 2024-05-14 12:14:00.000 135 22453.97 149.54 41479.38 47548.78 2024-05-14 12:14:01.000 135 22453.96 149.55 41479.41 88888.00 2024-05-14 12:14:02.000 135 22454.00 149.59 41479.43 88888.00 2024-05-14 12:14:03.000 135 22454.01 149.59 41479.38 88888.00 2024-05-14 12:14:04.000 135 22453.97 149.53 41479.28 88888.00 2024-05-14 12:14:05.000 135 22453.96 149.50 41479.19 47548.72 2024-05-14 12:14:06.000 135 22454.00 149.51 41479.21 88888.00 2024-05-14 12:14:07.000 135 22454.03 149.54 41479.30 88888.00 2024-05-14 12:14:08.000 135 22454.02 149.51 41479.36 88888.00 2024-05-14 12:14:09.000 135 22454.00 149.43 41479.39 88888.00 2024-05-14 12:14:10.000 135 22453.99 149.43 41479.45 47548.76 2024-05-14 12:14:11.000 135 22453.98 149.49 41479.48 88888.00 2024-05-14 12:14:12.000 135 22453.99 149.50 41479.47 88888.00 2024-05-14 12:14:13.000 135 22454.03 149.45 41479.41 88888.00 2024-05-14 12:14:14.000 135 22454.07 149.44 41479.34 88888.00 2024-05-14 12:14:15.000 135 22454.07 149.47 41479.31 47548.73 2024-05-14 12:14:16.000 135 22454.08 149.50 41479.37 88888.00 2024-05-14 12:14:17.000 135 22454.10 149.51 41479.43 88888.00 2024-05-14 12:14:18.000 135 22454.11 149.50 41479.48 88888.00 2024-05-14 12:14:19.000 135 22454.15 149.50 41479.48 88888.00 2024-05-14 12:14:20.000 135 22454.15 149.50 41479.43 47548.76 2024-05-14 12:14:21.000 135 22454.08 149.50 41479.34 88888.00 2024-05-14 12:14:22.000 135 22454.06 149.51 41479.24 88888.00 2024-05-14 12:14:23.000 135 22454.15 149.53 41479.26 88888.00 2024-05-14 12:14:24.000 135 22454.23 149.51 41479.37 88888.00 2024-05-14 12:14:25.000 135 22454.22 149.45 41479.45 47548.78 2024-05-14 12:14:26.000 135 22454.17 149.40 41479.45 88888.00 2024-05-14 12:14:27.000 135 22454.17 149.40 41479.44 88888.00 2024-05-14 12:14:28.000 135 22454.19 149.39 41479.41 88888.00 2024-05-14 12:14:29.000 135 22454.20 149.37 41479.41 88888.00 2024-05-14 12:14:30.000 135 22454.25 149.37 41479.43 47548.79 2024-05-14 12:14:31.000 135 22454.29 149.42 41479.41 88888.00 2024-05-14 12:14:32.000 135 22454.27 149.45 41479.31 88888.00 2024-05-14 12:14:33.000 135 22454.23 149.39 41479.25 88888.00 2024-05-14 12:14:34.000 135 22454.22 149.31 41479.29 88888.00 2024-05-14 12:14:35.000 135 22454.26 149.31 41479.34 47548.78 2024-05-14 12:14:36.000 135 22454.31 149.34 41479.34 88888.00 2024-05-14 12:14:37.000 135 22454.32 149.35 41479.34 88888.00 2024-05-14 12:14:38.000 135 22454.32 149.35 41479.37 88888.00 2024-05-14 12:14:39.000 135 22454.30 149.33 41479.36 88888.00 2024-05-14 12:14:40.000 135 22454.22 149.29 41479.30 47548.73 2024-05-14 12:14:41.000 135 22454.12 149.29 41479.22 88888.00 2024-05-14 12:14:42.000 135 22454.08 149.32 41479.17 88888.00 2024-05-14 12:14:43.000 135 22454.10 149.35 41479.18 88888.00 2024-05-14 12:14:44.000 135 22454.12 149.40 41479.23 88888.00 2024-05-14 12:14:45.000 135 22454.11 149.43 41479.28 47548.67 2024-05-14 12:14:46.000 135 22454.03 149.42 41479.23 88888.00 2024-05-14 12:14:47.000 135 22453.98 149.40 41479.20 88888.00 2024-05-14 12:14:48.000 135 22454.00 149.37 41479.24 88888.00 2024-05-14 12:14:49.000 135 22454.02 149.31 41479.27 88888.00 2024-05-14 12:14:50.000 135 22453.98 149.36 41479.21 47548.58 2024-05-14 12:14:51.000 135 22453.93 149.44 41479.09 88888.00 2024-05-14 12:14:52.000 135 22453.88 149.45 41479.01 88888.00 2024-05-14 12:14:53.000 135 22453.88 149.42 41479.06 88888.00 2024-05-14 12:14:54.000 135 22453.92 149.43 41479.18 88888.00 2024-05-14 12:14:55.000 135 22453.98 149.40 41479.22 47548.50 2024-05-14 12:14:56.000 135 22454.01 149.35 41479.15 88888.00 2024-05-14 12:14:57.000 135 22453.99 149.37 41479.08 88888.00 2024-05-14 12:14:58.000 135 22453.94 149.40 41479.04 88888.00 2024-05-14 12:14:59.000 135 22453.88 149.38 41478.97 88888.00 2024-05-14 12:15:00.000 135 22453.86 149.36 41478.89 47548.51 2024-05-14 12:15:01.000 135 22453.90 149.37 41478.85 88888.00 2024-05-14 12:15:02.000 135 22453.94 149.39 41478.82 88888.00 2024-05-14 12:15:03.000 135 22453.94 149.39 41478.80 88888.00 2024-05-14 12:15:04.000 135 22453.97 149.37 41478.83 88888.00 2024-05-14 12:15:05.000 135 22454.01 149.36 41478.94 47548.48 2024-05-14 12:15:06.000 135 22454.01 149.39 41479.00 88888.00 2024-05-14 12:15:07.000 135 22453.98 149.44 41478.98 88888.00 2024-05-14 12:15:08.000 135 22453.98 149.48 41478.96 88888.00 2024-05-14 12:15:09.000 135 22454.06 149.51 41478.99 88888.00 2024-05-14 12:15:10.000 135 22454.12 149.50 41479.00 47548.48 2024-05-14 12:15:11.000 135 22454.14 149.48 41479.04 88888.00 2024-05-14 12:15:12.000 135 22454.13 149.47 41479.11 88888.00 2024-05-14 12:15:13.000 135 22454.12 149.47 41479.10 88888.00 2024-05-14 12:15:14.000 135 22454.09 149.48 41479.04 88888.00 2024-05-14 12:15:15.000 135 22454.03 149.47 41479.00 47548.44 2024-05-14 12:15:16.000 135 22453.98 149.46 41478.98 88888.00 2024-05-14 12:15:17.000 135 22454.01 149.48 41478.94 88888.00 2024-05-14 12:15:18.000 135 22454.06 149.51 41478.92 88888.00 2024-05-14 12:15:19.000 135 22454.03 149.49 41478.88 88888.00 2024-05-14 12:15:20.000 135 22453.97 149.43 41478.81 47548.40 2024-05-14 12:15:21.000 135 22453.92 149.40 41478.76 88888.00 2024-05-14 12:15:22.000 135 22453.91 149.40 41478.79 88888.00 2024-05-14 12:15:23.000 135 22453.93 149.42 41478.85 88888.00 2024-05-14 12:15:24.000 135 22453.91 149.43 41478.89 88888.00 2024-05-14 12:15:25.000 135 22453.90 149.44 41478.90 47548.37 2024-05-14 12:15:26.000 135 22453.90 149.49 41478.86 88888.00 2024-05-14 12:15:27.000 135 22453.90 149.53 41478.80 88888.00 2024-05-14 12:15:28.000 135 22453.91 149.53 41478.77 88888.00 2024-05-14 12:15:29.000 135 22453.94 149.51 41478.79 88888.00 2024-05-14 12:15:30.000 135 22453.94 149.47 41478.79 47548.32 2024-05-14 12:15:31.000 135 22453.89 149.44 41478.75 88888.00 2024-05-14 12:15:32.000 135 22453.89 149.45 41478.75 88888.00 2024-05-14 12:15:33.000 135 22453.94 149.44 41478.80 88888.00 2024-05-14 12:15:34.000 135 22454.00 149.37 41478.83 88888.00 2024-05-14 12:15:35.000 135 22454.01 149.31 41478.83 47548.34 2024-05-14 12:15:36.000 135 22453.99 149.32 41478.78 88888.00 2024-05-14 12:15:37.000 135 22453.95 149.34 41478.66 88888.00 2024-05-14 12:15:38.000 135 22453.93 149.34 41478.57 88888.00 2024-05-14 12:15:39.000 135 22453.94 149.34 41478.61 88888.00 2024-05-14 12:15:40.000 135 22453.97 149.31 41478.71 47548.33 2024-05-14 12:15:41.000 135 22453.95 149.27 41478.78 88888.00 2024-05-14 12:15:42.000 135 22453.91 149.33 41478.84 88888.00 2024-05-14 12:15:43.000 135 22453.91 149.45 41478.88 88888.00 2024-05-14 12:15:44.000 135 22453.96 149.48 41478.86 88888.00 2024-05-14 12:15:45.000 135 22454.02 149.43 41478.86 47548.36 2024-05-14 12:15:46.000 135 22454.04 149.43 41478.86 88888.00 2024-05-14 12:15:47.000 135 22454.02 149.46 41478.82 88888.00 2024-05-14 12:15:48.000 135 22453.99 149.44 41478.74 88888.00 2024-05-14 12:15:49.000 135 22453.98 149.36 41478.67 88888.00 2024-05-14 12:15:50.000 135 22454.00 149.32 41478.68 47548.37 2024-05-14 12:15:51.000 135 22454.04 149.38 41478.71 88888.00 2024-05-14 12:15:52.000 135 22454.08 149.47 41478.67 88888.00 2024-05-14 12:15:53.000 135 22454.06 149.52 41478.60 88888.00 2024-05-14 12:15:54.000 135 22453.99 149.51 41478.56 88888.00 2024-05-14 12:15:55.000 135 22453.98 149.46 41478.52 47548.29 2024-05-14 12:15:56.000 135 22454.03 149.41 41478.48 88888.00 2024-05-14 12:15:57.000 135 22454.05 149.44 41478.46 88888.00 2024-05-14 12:15:58.000 135 22454.06 149.50 41478.46 88888.00 2024-05-14 12:15:59.000 135 22454.08 149.53 41478.50 88888.00 2024-05-14 12:16:00.000 135 22454.08 149.55 41478.54 47548.27 2024-05-14 12:16:01.000 135 22454.07 149.53 41478.54 88888.00 2024-05-14 12:16:02.000 135 22454.05 149.50 41478.51 88888.00 2024-05-14 12:16:03.000 135 22454.06 149.52 41478.49 88888.00 2024-05-14 12:16:04.000 135 22454.11 149.56 41478.54 88888.00 2024-05-14 12:16:05.000 135 22454.12 149.55 41478.57 47548.27 2024-05-14 12:16:06.000 135 22454.06 149.53 41478.50 88888.00 2024-05-14 12:16:07.000 135 22454.02 149.52 41478.48 88888.00 2024-05-14 12:16:08.000 135 22454.04 149.49 41478.54 88888.00 2024-05-14 12:16:09.000 135 22454.05 149.47 41478.57 88888.00 2024-05-14 12:16:10.000 135 22454.03 149.46 41478.53 47548.29 2024-05-14 12:16:11.000 135 22454.02 149.47 41478.49 88888.00 2024-05-14 12:16:12.000 135 22454.02 149.49 41478.50 88888.00 2024-05-14 12:16:13.000 135 22454.02 149.51 41478.51 88888.00 2024-05-14 12:16:14.000 135 22454.03 149.49 41478.49 88888.00 2024-05-14 12:16:15.000 135 22454.06 149.43 41478.47 47548.29 2024-05-14 12:16:16.000 135 22454.08 149.35 41478.46 88888.00 2024-05-14 12:16:17.000 135 22454.12 149.29 41478.49 88888.00 2024-05-14 12:16:18.000 135 22454.18 149.29 41478.55 88888.00 2024-05-14 12:16:19.000 135 22454.22 149.35 41478.57 88888.00 2024-05-14 12:16:20.000 135 22454.17 149.38 41478.54 47548.26 2024-05-14 12:16:21.000 135 22454.06 149.35 41478.51 88888.00 2024-05-14 12:16:22.000 135 22454.04 149.35 41478.51 88888.00 2024-05-14 12:16:23.000 135 22454.10 149.39 41478.53 88888.00 2024-05-14 12:16:24.000 135 22454.16 149.44 41478.57 88888.00 2024-05-14 12:16:25.000 135 22454.19 149.45 41478.60 47548.29 2024-05-14 12:16:26.000 135 22454.19 149.43 41478.53 88888.00 2024-05-14 12:16:27.000 135 22454.18 149.43 41478.48 88888.00 2024-05-14 12:16:28.000 135 22454.18 149.45 41478.53 88888.00 2024-05-14 12:16:29.000 135 22454.14 149.45 41478.53 88888.00 2024-05-14 12:16:30.000 135 22454.11 149.44 41478.43 47548.21 2024-05-14 12:16:31.000 135 22454.11 149.45 41478.35 88888.00 2024-05-14 12:16:32.000 135 22454.13 149.50 41478.33 88888.00 2024-05-14 12:16:33.000 135 22454.15 149.53 41478.33 88888.00 2024-05-14 12:16:34.000 135 22454.12 149.53 41478.34 88888.00 2024-05-14 12:16:35.000 135 22454.09 149.50 41478.34 47548.17 2024-05-14 12:16:36.000 135 22454.09 149.50 41478.31 88888.00 2024-05-14 12:16:37.000 135 22454.08 149.53 41478.28 88888.00 2024-05-14 12:16:38.000 135 22454.04 149.54 41478.26 88888.00 2024-05-14 12:16:39.000 135 22453.97 149.54 41478.31 88888.00 2024-05-14 12:16:40.000 135 22453.92 149.53 41478.40 47548.08 2024-05-14 12:16:41.000 135 22453.92 149.51 41478.45 88888.00 2024-05-14 12:16:42.000 135 22453.94 149.49 41478.45 88888.00 2024-05-14 12:16:43.000 135 22453.94 149.47 41478.44 88888.00 2024-05-14 12:16:44.000 135 22453.90 149.47 41478.43 88888.00 2024-05-14 12:16:45.000 135 22453.88 149.53 41478.39 47547.98 2024-05-14 12:16:46.000 135 22453.86 149.61 41478.36 88888.00 2024-05-14 12:16:47.000 135 22453.87 149.66 41478.38 88888.00 2024-05-14 12:16:48.000 135 22453.90 149.71 41478.41 88888.00 2024-05-14 12:16:49.000 135 22453.91 149.75 41478.41 88888.00 2024-05-14 12:16:50.000 135 22453.87 149.77 41478.42 47548.02 2024-05-14 12:16:51.000 135 22453.84 149.77 41478.45 88888.00 2024-05-14 12:16:52.000 135 22453.83 149.77 41478.46 88888.00 2024-05-14 12:16:53.000 135 22453.84 149.74 41478.40 88888.00 2024-05-14 12:16:54.000 135 22453.89 149.71 41478.35 88888.00 2024-05-14 12:16:55.000 135 22453.93 149.78 41478.32 47548.04 2024-05-14 12:16:56.000 135 22453.97 149.86 41478.33 88888.00 2024-05-14 12:16:57.000 135 22454.04 149.85 41478.38 88888.00 2024-05-14 12:16:58.000 135 22454.10 149.78 41478.41 88888.00 2024-05-14 12:16:59.000 135 22454.10 149.76 41478.38 88888.00 2024-05-14 12:17:00.000 135 22454.12 149.79 41478.35 47548.08 2024-05-14 12:17:01.000 135 22454.18 149.81 41478.39 88888.00 2024-05-14 12:17:02.000 135 22454.20 149.81 41478.45 88888.00 2024-05-14 12:17:03.000 135 22454.20 149.78 41478.48 88888.00 2024-05-14 12:17:04.000 135 22454.23 149.78 41478.46 88888.00 2024-05-14 12:17:05.000 135 22454.24 149.79 41478.38 47548.08 2024-05-14 12:17:06.000 135 22454.19 149.77 41478.34 88888.00 2024-05-14 12:17:07.000 135 22454.15 149.74 41478.36 88888.00 2024-05-14 12:17:08.000 135 22454.16 149.75 41478.41 88888.00 2024-05-14 12:17:09.000 135 22454.19 149.80 41478.46 88888.00 2024-05-14 12:17:10.000 135 22454.19 149.84 41478.47 47548.06 2024-05-14 12:17:11.000 135 22454.16 149.82 41478.45 88888.00 2024-05-14 12:17:12.000 135 22454.12 149.77 41478.41 88888.00 2024-05-14 12:17:13.000 135 22454.09 149.76 41478.39 88888.00 2024-05-14 12:17:14.000 135 22454.06 149.77 41478.42 88888.00 2024-05-14 12:17:15.000 135 22454.06 149.75 41478.46 47547.99 2024-05-14 12:17:16.000 135 22454.06 149.73 41478.48 88888.00 2024-05-14 12:17:17.000 135 22454.03 149.75 41478.44 88888.00 2024-05-14 12:17:18.000 135 22453.94 149.77 41478.38 88888.00 2024-05-14 12:17:19.000 135 22453.84 149.78 41478.42 88888.00 2024-05-14 12:17:20.000 135 22453.81 149.79 41478.45 47547.92 2024-05-14 12:17:21.000 135 22453.81 149.81 41478.38 88888.00 2024-05-14 12:17:22.000 135 22453.80 149.82 41478.32 88888.00 2024-05-14 12:17:23.000 135 22453.77 149.84 41478.31 88888.00 2024-05-14 12:17:24.000 135 22453.75 149.84 41478.37 88888.00 2024-05-14 12:17:25.000 135 22453.76 149.87 41478.44 47547.84 2024-05-14 12:17:26.000 135 22453.78 149.91 41478.39 88888.00 2024-05-14 12:17:27.000 135 22453.77 149.92 41478.26 88888.00 2024-05-14 12:17:28.000 135 22453.75 149.91 41478.20 88888.00 2024-05-14 12:17:29.000 135 22453.77 149.91 41478.23 88888.00 2024-05-14 12:17:30.000 135 22453.77 149.88 41478.24 47547.89 2024-05-14 12:17:31.000 135 22453.76 149.83 41478.23 88888.00 2024-05-14 12:17:32.000 135 22453.77 149.81 41478.23 88888.00 2024-05-14 12:17:33.000 135 22453.82 149.80 41478.22 88888.00 2024-05-14 12:17:34.000 135 22453.92 149.85 41478.21 88888.00 2024-05-14 12:17:35.000 135 22454.02 149.90 41478.23 47547.89 2024-05-14 12:17:36.000 135 22454.05 149.94 41478.20 88888.00 2024-05-14 12:17:37.000 135 22454.01 149.95 41478.16 88888.00 2024-05-14 12:17:38.000 135 22453.99 149.95 41478.19 88888.00 2024-05-14 12:17:39.000 135 22454.03 149.94 41478.25 88888.00 2024-05-14 12:17:40.000 135 22454.06 149.95 41478.25 47547.96 2024-05-14 12:17:41.000 135 22454.04 149.98 41478.23 88888.00 2024-05-14 12:17:42.000 135 22454.04 150.00 41478.27 88888.00 2024-05-14 12:17:43.000 135 22454.08 150.00 41478.29 88888.00 2024-05-14 12:17:44.000 135 22454.07 149.98 41478.25 88888.00 2024-05-14 12:17:45.000 135 22454.02 149.99 41478.22 47547.90 2024-05-14 12:17:46.000 135 22454.00 150.02 41478.23 88888.00 2024-05-14 12:17:47.000 135 22454.00 150.09 41478.24 88888.00 2024-05-14 12:17:48.000 135 22454.01 150.17 41478.26 88888.00 2024-05-14 12:17:49.000 135 22454.00 150.20 41478.25 88888.00 2024-05-14 12:17:50.000 135 22453.97 150.19 41478.21 47547.84 2024-05-14 12:17:51.000 135 22453.90 150.19 41478.16 88888.00 2024-05-14 12:17:52.000 135 22453.84 150.18 41478.14 88888.00 2024-05-14 12:17:53.000 135 22453.85 150.19 41478.20 88888.00 2024-05-14 12:17:54.000 135 22453.88 150.19 41478.23 88888.00 2024-05-14 12:17:55.000 135 22453.88 150.18 41478.19 47547.79 2024-05-14 12:17:56.000 135 22453.90 150.22 41478.18 88888.00 2024-05-14 12:17:57.000 135 22453.91 150.27 41478.19 88888.00 2024-05-14 12:17:58.000 135 22453.88 150.25 41478.18 88888.00 2024-05-14 12:17:59.000 135 22453.85 150.24 41478.19 88888.00 2024-05-14 12:18:00.000 135 22453.84 150.27 41478.20 47547.72 2024-05-14 12:18:01.000 135 22453.82 150.28 41478.20 88888.00 2024-05-14 12:18:02.000 135 22453.78 150.24 41478.16 88888.00 2024-05-14 12:18:03.000 135 22453.75 150.19 41478.12 88888.00 2024-05-14 12:18:04.000 135 22453.72 150.20 41478.16 88888.00 2024-05-14 12:18:05.000 135 22453.69 150.23 41478.21 47547.69 2024-05-14 12:18:06.000 135 22453.67 150.21 41478.20 88888.00 2024-05-14 12:18:07.000 135 22453.66 150.23 41478.19 88888.00 2024-05-14 12:18:08.000 135 22453.67 150.26 41478.20 88888.00 2024-05-14 12:18:09.000 135 22453.70 150.24 41478.23 88888.00 2024-05-14 12:18:10.000 135 22453.74 150.20 41478.29 47547.66 2024-05-14 12:18:11.000 135 22453.74 150.20 41478.23 88888.00 2024-05-14 12:18:12.000 135 22453.69 150.23 41478.13 88888.00 2024-05-14 12:18:13.000 135 22453.71 150.27 41478.12 88888.00 2024-05-14 12:18:14.000 135 22453.77 150.29 41478.16 88888.00 2024-05-14 12:18:15.000 135 22453.83 150.28 41478.17 47547.68 2024-05-14 12:18:16.000 135 22453.87 150.28 41478.16 88888.00 2024-05-14 12:18:17.000 135 22453.88 150.31 41478.17 88888.00 2024-05-14 12:18:18.000 135 22453.89 150.34 41478.18 88888.00 2024-05-14 12:18:19.000 135 22453.92 150.37 41478.19 88888.00 2024-05-14 12:18:20.000 135 22453.97 150.39 41478.23 47547.74 2024-05-14 12:18:21.000 135 22454.02 150.38 41478.28 88888.00 2024-05-14 12:18:22.000 135 22454.03 150.34 41478.24 88888.00 2024-05-14 12:18:23.000 135 22454.03 150.31 41478.19 88888.00 2024-05-14 12:18:24.000 135 22454.06 150.31 41478.18 88888.00 2024-05-14 12:18:25.000 135 22454.08 150.31 41478.16 47547.79 2024-05-14 12:18:26.000 135 22454.10 150.30 41478.11 88888.00 2024-05-14 12:18:27.000 135 22454.15 150.31 41478.12 88888.00 2024-05-14 12:18:28.000 135 22454.15 150.30 41478.15 88888.00 2024-05-14 12:18:29.000 135 22454.12 150.26 41478.14 88888.00 2024-05-14 12:18:30.000 135 22454.13 150.26 41478.11 47547.79 2024-05-14 12:18:31.000 135 22454.15 150.29 41478.09 88888.00 2024-05-14 12:18:32.000 135 22454.15 150.31 41478.11 88888.00 2024-05-14 12:18:33.000 135 22454.11 150.32 41478.11 88888.00 2024-05-14 12:18:34.000 135 22454.07 150.32 41478.09 88888.00 2024-05-14 12:18:35.000 135 22454.06 150.32 41478.14 47547.70 2024-05-14 12:18:36.000 135 22454.08 150.35 41478.19 88888.00 2024-05-14 12:18:37.000 135 22454.07 150.40 41478.15 88888.00 2024-05-14 12:18:38.000 135 22454.04 150.42 41478.10 88888.00 2024-05-14 12:18:39.000 135 22454.00 150.38 41478.10 88888.00 2024-05-14 12:18:40.000 135 22453.99 150.36 41478.14 47547.61 2024-05-14 12:18:41.000 135 22453.97 150.39 41478.14 88888.00 2024-05-14 12:18:42.000 135 22453.89 150.47 41478.05 88888.00 2024-05-14 12:18:43.000 135 22453.81 150.55 41477.93 88888.00 2024-05-14 12:18:44.000 135 22453.74 150.56 41477.86 88888.00 2024-05-14 12:18:45.000 135 22453.66 150.49 41477.81 47547.48 2024-05-14 12:18:46.000 135 22453.60 150.46 41477.77 88888.00 2024-05-14 12:18:47.000 135 22453.63 150.51 41477.75 88888.00 2024-05-14 12:18:48.000 135 22453.65 150.57 41477.74 88888.00 2024-05-14 12:18:49.000 135 22453.59 150.61 41477.76 88888.00 2024-05-14 12:18:50.000 135 22453.49 150.65 41477.79 47547.39 2024-05-14 12:18:51.000 135 22453.44 150.69 41477.79 88888.00 2024-05-14 12:18:52.000 135 22453.46 150.71 41477.74 88888.00 2024-05-14 12:18:53.000 135 22453.43 150.65 41477.66 88888.00 2024-05-14 12:18:54.000 135 22453.39 150.59 41477.64 88888.00 2024-05-14 12:18:55.000 135 22453.40 150.61 41477.69 47547.36 2024-05-14 12:18:56.000 135 22453.48 150.66 41477.76 88888.00 2024-05-14 12:18:57.000 135 22453.55 150.73 41477.84 88888.00 2024-05-14 12:18:58.000 135 22453.53 150.80 41477.87 88888.00 2024-05-14 12:18:59.000 135 22453.45 150.79 41477.82 88888.00 2024-05-14 12:19:00.000 135 22453.42 150.74 41477.73 47547.39 2024-05-14 12:19:01.000 135 22453.50 150.75 41477.75 88888.00 2024-05-14 12:19:02.000 135 22453.62 150.81 41477.84 88888.00 2024-05-14 12:19:03.000 135 22453.69 150.81 41477.84 88888.00 2024-05-14 12:19:04.000 135 22453.72 150.76 41477.75 88888.00 2024-05-14 12:19:05.000 135 22453.73 150.75 41477.70 47547.42 2024-05-14 12:19:06.000 135 22453.73 150.80 41477.70 88888.00 2024-05-14 12:19:07.000 135 22453.75 150.88 41477.70 88888.00 2024-05-14 12:19:08.000 135 22453.82 150.90 41477.73 88888.00 2024-05-14 12:19:09.000 135 22453.83 150.86 41477.71 88888.00 2024-05-14 12:19:10.000 135 22453.76 150.82 41477.65 47547.40 2024-05-14 12:19:11.000 135 22453.69 150.84 41477.61 88888.00 2024-05-14 12:19:12.000 135 22453.69 150.85 41477.62 88888.00 2024-05-14 12:19:13.000 135 22453.71 150.84 41477.72 88888.00 2024-05-14 12:19:14.000 135 22453.72 150.85 41477.83 88888.00 2024-05-14 12:19:15.000 135 22453.72 150.85 41477.81 47547.39 2024-05-14 12:19:16.000 135 22453.73 150.85 41477.75 88888.00 2024-05-14 12:19:17.000 135 22453.68 150.87 41477.75 88888.00 2024-05-14 12:19:18.000 135 22453.59 150.87 41477.73 88888.00 2024-05-14 12:19:19.000 135 22453.58 150.84 41477.67 88888.00 2024-05-14 12:19:20.000 135 22453.63 150.82 41477.67 47547.35 2024-05-14 12:19:21.000 135 22453.63 150.82 41477.66 88888.00 2024-05-14 12:19:22.000 135 22453.60 150.86 41477.59 88888.00 2024-05-14 12:19:23.000 135 22453.58 150.89 41477.55 88888.00 2024-05-14 12:19:24.000 135 22453.62 150.90 41477.57 88888.00 2024-05-14 12:19:25.000 135 22453.68 150.87 41477.57 47547.31 2024-05-14 12:19:26.000 135 22453.69 150.82 41477.53 88888.00 2024-05-14 12:19:27.000 135 22453.67 150.79 41477.51 88888.00 2024-05-14 12:19:28.000 135 22453.63 150.77 41477.51 88888.00 2024-05-14 12:19:29.000 135 22453.54 150.75 41477.47 88888.00 2024-05-14 12:19:30.000 135 22453.50 150.78 41477.43 47547.26 2024-05-14 12:19:31.000 135 22453.50 150.89 41477.44 88888.00 2024-05-14 12:19:32.000 135 22453.47 150.93 41477.47 88888.00 2024-05-14 12:19:33.000 135 22453.44 150.88 41477.47 88888.00 2024-05-14 12:19:34.000 135 22453.46 150.84 41477.46 88888.00 2024-05-14 12:19:35.000 135 22453.49 150.85 41477.46 47547.24 2024-05-14 12:19:36.000 135 22453.51 150.85 41477.51 88888.00 2024-05-14 12:19:37.000 135 22453.52 150.86 41477.57 88888.00 2024-05-14 12:19:38.000 135 22453.53 150.90 41477.64 88888.00 2024-05-14 12:19:39.000 135 22453.53 150.93 41477.67 88888.00 2024-05-14 12:19:40.000 135 22453.57 150.94 41477.65 47547.25 2024-05-14 12:19:41.000 135 22453.64 150.96 41477.65 88888.00 2024-05-14 12:19:42.000 135 22453.71 150.98 41477.73 88888.00 2024-05-14 12:19:43.000 135 22453.69 150.95 41477.72 88888.00 2024-05-14 12:19:44.000 135 22453.62 150.88 41477.61 88888.00 2024-05-14 12:19:45.000 135 22453.60 150.82 41477.51 47547.29 2024-05-14 12:19:46.000 135 22453.65 150.84 41477.50 88888.00 2024-05-14 12:19:47.000 135 22453.76 150.88 41477.59 88888.00 2024-05-14 12:19:48.000 135 22453.88 150.92 41477.67 88888.00 2024-05-14 12:19:49.000 135 22453.92 150.96 41477.65 88888.00 2024-05-14 12:19:50.000 135 22453.90 150.95 41477.57 47547.26 2024-05-14 12:19:51.000 135 22453.87 150.91 41477.52 88888.00 2024-05-14 12:19:52.000 135 22453.83 150.91 41477.51 88888.00 2024-05-14 12:19:53.000 135 22453.79 150.91 41477.50 88888.00 2024-05-14 12:19:54.000 135 22453.79 150.82 41477.46 88888.00 2024-05-14 12:19:55.000 135 22453.80 150.77 41477.48 47547.28 2024-05-14 12:19:56.000 135 22453.77 150.81 41477.52 88888.00 2024-05-14 12:19:57.000 135 22453.75 150.85 41477.49 88888.00 2024-05-14 12:19:58.000 135 22453.74 150.84 41477.42 88888.00 2024-05-14 12:19:59.000 135 22453.74 150.81 41477.41 88888.00 2024-05-14 12:20:00.000 135 22453.74 150.77 41477.46 47547.22 2024-05-14 12:20:01.000 135 22453.75 150.74 41477.51 88888.00 2024-05-14 12:20:02.000 135 22453.77 150.74 41477.55 88888.00 2024-05-14 12:20:03.000 135 22453.74 150.76 41477.54 88888.00 2024-05-14 12:20:04.000 135 22453.68 150.76 41477.48 88888.00 2024-05-14 12:20:05.000 135 22453.62 150.76 41477.48 47547.17 2024-05-14 12:20:06.000 135 22453.59 150.79 41477.55 88888.00 2024-05-14 12:20:07.000 135 22453.56 150.83 41477.54 88888.00 2024-05-14 12:20:08.000 135 22453.53 150.84 41477.44 88888.00 2024-05-14 12:20:09.000 135 22453.53 150.81 41477.38 88888.00 2024-05-14 12:20:10.000 135 22453.55 150.79 41477.43 47547.19 2024-05-14 12:20:11.000 135 22453.60 150.78 41477.52 88888.00 2024-05-14 12:20:12.000 135 22453.64 150.80 41477.61 88888.00 2024-05-14 12:20:13.000 135 22453.66 150.83 41477.65 88888.00 2024-05-14 12:20:14.000 135 22453.71 150.85 41477.66 88888.00 2024-05-14 12:20:15.000 135 22453.72 150.88 41477.67 47547.15 2024-05-14 12:20:16.000 135 22453.66 150.87 41477.68 88888.00 2024-05-14 12:20:17.000 135 22453.61 150.81 41477.65 88888.00 2024-05-14 12:20:18.000 135 22453.66 150.76 41477.63 88888.00 2024-05-14 12:20:19.000 135 22453.74 150.79 41477.70 88888.00 2024-05-14 12:20:20.000 135 22453.76 150.88 41477.82 47547.18 2024-05-14 12:20:21.000 135 22453.72 150.97 41477.86 88888.00 2024-05-14 12:20:22.000 135 22453.66 150.97 41477.81 88888.00 2024-05-14 12:20:23.000 135 22453.70 150.94 41477.76 88888.00 2024-05-14 12:20:24.000 135 22453.80 150.93 41477.72 88888.00 2024-05-14 12:20:25.000 135 22453.84 150.91 41477.73 47547.16 2024-05-14 12:20:26.000 135 22453.78 150.87 41477.77 88888.00 2024-05-14 12:20:27.000 135 22453.71 150.85 41477.75 88888.00 2024-05-14 12:20:28.000 135 22453.68 150.86 41477.71 88888.00 2024-05-14 12:20:29.000 135 22453.70 150.89 41477.71 88888.00 2024-05-14 12:20:30.000 135 22453.73 150.94 41477.71 47547.10 2024-05-14 12:20:31.000 135 22453.70 150.95 41477.71 88888.00 2024-05-14 12:20:32.000 135 22453.67 150.92 41477.73 88888.00 2024-05-14 12:20:33.000 135 22453.66 150.91 41477.70 88888.00 2024-05-14 12:20:34.000 135 22453.66 150.93 41477.66 88888.00 2024-05-14 12:20:35.000 135 22453.66 150.91 41477.61 47547.05 2024-05-14 12:20:36.000 135 22453.63 150.88 41477.56 88888.00 2024-05-14 12:20:37.000 135 22453.61 150.89 41477.57 88888.00 2024-05-14 12:20:38.000 135 22453.58 150.91 41477.61 88888.00 2024-05-14 12:20:39.000 135 22453.53 150.90 41477.59 88888.00 2024-05-14 12:20:40.000 135 22453.48 150.91 41477.52 47547.04 2024-05-14 12:20:41.000 135 22453.39 150.90 41477.47 88888.00 2024-05-14 12:20:42.000 135 22453.34 150.88 41477.52 88888.00 2024-05-14 12:20:43.000 135 22453.38 150.87 41477.61 88888.00 2024-05-14 12:20:44.000 135 22453.42 150.84 41477.62 88888.00 2024-05-14 12:20:45.000 135 22453.40 150.84 41477.59 47546.99 2024-05-14 12:20:46.000 135 22453.42 150.90 41477.65 88888.00 2024-05-14 12:20:47.000 135 22453.44 150.96 41477.72 88888.00 2024-05-14 12:20:48.000 135 22453.40 150.94 41477.69 88888.00 2024-05-14 12:20:49.000 135 22453.34 150.88 41477.59 88888.00 2024-05-14 12:20:50.000 135 22453.29 150.90 41477.50 47546.96 2024-05-14 12:20:51.000 135 22453.22 150.94 41477.48 88888.00 2024-05-14 12:20:52.000 135 22453.20 150.90 41477.51 88888.00 2024-05-14 12:20:53.000 135 22453.27 150.89 41477.54 88888.00 2024-05-14 12:20:54.000 135 22453.33 150.94 41477.56 88888.00 2024-05-14 12:20:55.000 135 22453.33 150.96 41477.57 47546.89 2024-05-14 12:20:56.000 135 22453.32 150.94 41477.55 88888.00 2024-05-14 12:20:57.000 135 22453.35 150.95 41477.54 88888.00 2024-05-14 12:20:58.000 135 22453.37 150.96 41477.57 88888.00 2024-05-14 12:20:59.000 135 22453.37 150.90 41477.60 88888.00 2024-05-14 12:21:00.000 135 22453.37 150.87 41477.57 47546.85 2024-05-14 12:21:01.000 135 22453.37 150.88 41477.51 88888.00 2024-05-14 12:21:02.000 135 22453.31 150.90 41477.49 88888.00 2024-05-14 12:21:03.000 135 22453.23 150.90 41477.55 88888.00 2024-05-14 12:21:04.000 135 22453.24 150.90 41477.63 88888.00 2024-05-14 12:21:05.000 135 22453.32 150.90 41477.62 47546.85 2024-05-14 12:21:06.000 135 22453.33 150.88 41477.52 88888.00 2024-05-14 12:21:07.000 135 22453.24 150.89 41477.47 88888.00 2024-05-14 12:21:08.000 135 22453.14 150.88 41477.49 88888.00 2024-05-14 12:21:09.000 135 22453.13 150.86 41477.51 88888.00 2024-05-14 12:21:10.000 135 22453.16 150.89 41477.60 47546.81 2024-05-14 12:21:11.000 135 22453.16 150.99 41477.71 88888.00 2024-05-14 12:21:12.000 135 22453.13 151.04 41477.68 88888.00 2024-05-14 12:21:13.000 135 22453.15 151.05 41477.56 88888.00 2024-05-14 12:21:14.000 135 22453.21 151.04 41477.50 88888.00 2024-05-14 12:21:15.000 135 22453.23 151.05 41477.47 47546.74 2024-05-14 12:21:16.000 135 22453.21 151.08 41477.38 88888.00 2024-05-14 12:21:17.000 135 22453.19 151.11 41477.32 88888.00 2024-05-14 12:21:18.000 135 22453.19 151.13 41477.36 88888.00 2024-05-14 12:21:19.000 135 22453.20 151.20 41477.46 88888.00 2024-05-14 12:21:20.000 135 22453.21 151.27 41477.52 47546.76 2024-05-14 12:21:21.000 135 22453.22 151.29 41477.57 88888.00 2024-05-14 12:21:22.000 135 22453.21 151.28 41477.61 88888.00 2024-05-14 12:21:23.000 135 22453.16 151.23 41477.59 88888.00 2024-05-14 12:21:24.000 135 22453.12 151.14 41477.52 88888.00 2024-05-14 12:21:25.000 135 22453.15 151.09 41477.49 47546.72 2024-05-14 12:21:26.000 135 22453.18 151.14 41477.52 88888.00 2024-05-14 12:21:27.000 135 22453.15 151.18 41477.49 88888.00 2024-05-14 12:21:28.000 135 22453.12 151.14 41477.44 88888.00 2024-05-14 12:21:29.000 135 22453.15 151.09 41477.46 88888.00 2024-05-14 12:21:30.000 135 22453.20 151.08 41477.50 47546.72 2024-05-14 12:21:31.000 135 22453.17 151.09 41477.44 88888.00 2024-05-14 12:21:32.000 135 22453.12 151.08 41477.35 88888.00 2024-05-14 12:21:33.000 135 22453.12 151.03 41477.34 88888.00 2024-05-14 12:21:34.000 135 22453.18 150.98 41477.36 88888.00 2024-05-14 12:21:35.000 135 22453.23 150.98 41477.39 47546.72 2024-05-14 12:21:36.000 135 22453.24 151.02 41477.46 88888.00 2024-05-14 12:21:37.000 135 22453.24 151.06 41477.53 88888.00 2024-05-14 12:21:38.000 135 22453.29 151.08 41477.52 88888.00 2024-05-14 12:21:39.000 135 22453.32 151.03 41477.49 88888.00 2024-05-14 12:21:40.000 135 22453.32 150.95 41477.47 47546.71 2024-05-14 12:21:41.000 135 22453.34 150.90 41477.44 88888.00 2024-05-14 12:21:42.000 135 22453.35 150.92 41477.41 88888.00 2024-05-14 12:21:43.000 135 22453.35 151.03 41477.46 88888.00 2024-05-14 12:21:44.000 135 22453.35 151.09 41477.52 88888.00 2024-05-14 12:21:45.000 135 22453.38 151.09 41477.54 47546.68 2024-05-14 12:21:46.000 135 22453.44 151.12 41477.53 88888.00 2024-05-14 12:21:47.000 135 22453.46 151.11 41477.50 88888.00 2024-05-14 12:21:48.000 135 22453.43 151.04 41477.41 88888.00 2024-05-14 12:21:49.000 135 22453.39 150.96 41477.36 88888.00 2024-05-14 12:21:50.000 135 22453.38 150.93 41477.36 47546.71 2024-05-14 12:21:51.000 135 22453.35 150.92 41477.30 88888.00 2024-05-14 12:21:52.000 135 22453.32 150.96 41477.20 88888.00 2024-05-14 12:21:53.000 135 22453.35 150.99 41477.25 88888.00 2024-05-14 12:21:54.000 135 22453.37 150.97 41477.38 88888.00 2024-05-14 12:21:55.000 135 22453.35 150.92 41477.41 47546.71 2024-05-14 12:21:56.000 135 22453.35 150.88 41477.34 88888.00 2024-05-14 12:21:57.000 135 22453.40 150.93 41477.33 88888.00 2024-05-14 12:21:58.000 135 22453.45 151.01 41477.36 88888.00 2024-05-14 12:21:59.000 135 22453.43 151.02 41477.35 88888.00 2024-05-14 12:22:00.000 135 22453.37 150.98 41477.27 47546.68 2024-05-14 12:22:01.000 135 22453.32 150.98 41477.13 88888.00 2024-05-14 12:22:02.000 135 22453.31 151.03 41477.01 88888.00 2024-05-14 12:22:03.000 135 22453.32 151.10 41477.02 88888.00 2024-05-14 12:22:04.000 135 22453.34 151.12 41477.11 88888.00 2024-05-14 12:22:05.000 135 22453.33 151.08 41477.18 47546.63 2024-05-14 12:22:06.000 135 22453.31 151.03 41477.18 88888.00 2024-05-14 12:22:07.000 135 22453.31 151.05 41477.10 88888.00 2024-05-14 12:22:08.000 135 22453.35 151.13 41477.02 88888.00 2024-05-14 12:22:09.000 135 22453.36 151.18 41477.04 88888.00 2024-05-14 12:22:10.000 135 22453.34 151.20 41477.10 47546.63 2024-05-14 12:22:11.000 135 22453.33 151.21 41477.13 88888.00 2024-05-14 12:22:12.000 135 22453.31 151.22 41477.13 88888.00 2024-05-14 12:22:13.000 135 22453.30 151.21 41477.11 88888.00 2024-05-14 12:22:14.000 135 22453.31 151.22 41477.09 88888.00 2024-05-14 12:22:15.000 135 22453.29 151.25 41477.09 47546.62 2024-05-14 12:22:16.000 135 22453.25 151.25 41477.00 88888.00 2024-05-14 12:22:17.000 135 22453.24 151.25 41476.91 88888.00 2024-05-14 12:22:18.000 135 22453.28 151.28 41476.93 88888.00 2024-05-14 12:22:19.000 135 22453.30 151.28 41476.99 88888.00 2024-05-14 12:22:20.000 135 22453.29 151.23 41477.00 47546.60 2024-05-14 12:22:21.000 135 22453.30 151.16 41476.96 88888.00 2024-05-14 12:22:22.000 135 22453.31 151.13 41476.90 88888.00 2024-05-14 12:22:23.000 135 22453.32 151.14 41476.91 88888.00 2024-05-14 12:22:24.000 135 22453.35 151.21 41476.98 88888.00 2024-05-14 12:22:25.000 135 22453.38 151.27 41477.04 47546.61 2024-05-14 12:22:26.000 135 22453.40 151.27 41477.06 88888.00 2024-05-14 12:22:27.000 135 22453.40 151.24 41477.06 88888.00 2024-05-14 12:22:28.000 135 22453.38 151.24 41477.05 88888.00 2024-05-14 12:22:29.000 135 22453.37 151.25 41477.01 88888.00 2024-05-14 12:22:30.000 135 22453.35 151.23 41477.01 47546.58 2024-05-14 12:22:31.000 135 22453.40 151.24 41477.06 88888.00 2024-05-14 12:22:32.000 135 22453.49 151.24 41477.10 88888.00 2024-05-14 12:22:33.000 135 22453.54 151.22 41477.10 88888.00 2024-05-14 12:22:34.000 135 22453.56 151.18 41477.03 88888.00 2024-05-14 12:22:35.000 135 22453.55 151.13 41476.90 47546.60 2024-05-14 12:22:36.000 135 22453.57 151.12 41476.86 88888.00 2024-05-14 12:22:37.000 135 22453.55 151.09 41476.89 88888.00 2024-05-14 12:22:38.000 135 22453.52 150.99 41476.91 88888.00 2024-05-14 12:22:39.000 135 22453.56 150.93 41476.92 88888.00 2024-05-14 12:22:40.000 135 22453.65 151.01 41476.91 47546.65 2024-05-14 12:22:41.000 135 22453.70 151.15 41476.88 88888.00 2024-05-14 12:22:42.000 135 22453.70 151.18 41476.84 88888.00 2024-05-14 12:22:43.000 135 22453.67 151.19 41476.82 88888.00 2024-05-14 12:22:44.000 135 22453.73 151.25 41476.86 88888.00 2024-05-14 12:22:45.000 135 22453.81 151.28 41476.87 47546.68 2024-05-14 12:22:46.000 135 22453.79 151.27 41476.80 88888.00 2024-05-14 12:22:47.000 135 22453.75 151.22 41476.75 88888.00 2024-05-14 12:22:48.000 135 22453.75 151.15 41476.73 88888.00 2024-05-14 12:22:49.000 135 22453.82 151.14 41476.77 88888.00 2024-05-14 12:22:50.000 135 22453.93 151.20 41476.87 47546.76 2024-05-14 12:22:51.000 135 22453.99 151.24 41476.96 88888.00 2024-05-14 12:22:52.000 135 22454.02 151.22 41476.94 88888.00 2024-05-14 12:22:53.000 135 22454.06 151.16 41476.88 88888.00 2024-05-14 12:22:54.000 135 22454.06 151.10 41476.85 88888.00 2024-05-14 12:22:55.000 135 22454.07 151.12 41476.86 47546.82 2024-05-14 12:22:56.000 135 22454.10 151.18 41476.81 88888.00 2024-05-14 12:22:57.000 135 22454.16 151.19 41476.76 88888.00 2024-05-14 12:22:58.000 135 22454.22 151.18 41476.80 88888.00 2024-05-14 12:22:59.000 135 22454.27 151.19 41476.87 88888.00 2024-05-14 12:23:00.000 135 22454.30 151.20 41476.88 47546.85 2024-05-14 12:23:01.000 135 22454.30 151.20 41476.82 88888.00 2024-05-14 12:23:02.000 135 22454.30 151.17 41476.74 88888.00 2024-05-14 12:23:03.000 135 22454.30 151.10 41476.73 88888.00 2024-05-14 12:23:04.000 135 22454.27 151.06 41476.82 88888.00 2024-05-14 12:23:05.000 135 22454.26 151.09 41476.93 47546.89 2024-05-14 12:23:06.000 135 22454.32 151.12 41477.00 88888.00 2024-05-14 12:23:07.000 135 22454.35 151.09 41476.98 88888.00 2024-05-14 12:23:08.000 135 22454.32 151.06 41476.95 88888.00 2024-05-14 12:23:09.000 135 22454.29 151.07 41476.94 88888.00 2024-05-14 12:23:10.000 135 22454.33 151.09 41476.94 47546.94 2024-05-14 12:23:11.000 135 22454.40 151.06 41476.95 88888.00 2024-05-14 12:23:12.000 135 22454.43 150.98 41476.92 88888.00 2024-05-14 12:23:13.000 135 22454.41 150.94 41476.85 88888.00 2024-05-14 12:23:14.000 135 22454.42 150.99 41476.84 88888.00 2024-05-14 12:23:15.000 135 22454.41 151.05 41476.89 47546.95 2024-05-14 12:23:16.000 135 22454.36 151.06 41476.89 88888.00 2024-05-14 12:23:17.000 135 22454.38 151.04 41476.89 88888.00 2024-05-14 12:23:18.000 135 22454.44 151.02 41476.86 88888.00 2024-05-14 12:23:19.000 135 22454.43 150.97 41476.79 88888.00 2024-05-14 12:23:20.000 135 22454.40 150.91 41476.76 47546.95 2024-05-14 12:23:21.000 135 22454.42 150.90 41476.83 88888.00 2024-05-14 12:23:22.000 135 22454.46 150.92 41476.86 88888.00 2024-05-14 12:23:23.000 135 22454.44 150.96 41476.84 88888.00 2024-05-14 12:23:24.000 135 22454.42 151.00 41476.84 88888.00 2024-05-14 12:23:25.000 135 22454.47 151.04 41476.89 47546.95 2024-05-14 12:23:26.000 135 22454.52 151.06 41476.90 88888.00 2024-05-14 12:23:27.000 135 22454.50 151.01 41476.84 88888.00 2024-05-14 12:23:28.000 135 22454.41 150.96 41476.77 88888.00 2024-05-14 12:23:29.000 135 22454.34 150.96 41476.69 88888.00 2024-05-14 12:23:30.000 135 22454.35 150.99 41476.67 47546.93 2024-05-14 12:23:31.000 135 22454.42 151.04 41476.77 88888.00 2024-05-14 12:23:32.000 135 22454.42 151.09 41476.88 88888.00 2024-05-14 12:23:33.000 135 22454.38 151.10 41476.94 88888.00 2024-05-14 12:23:34.000 135 22454.37 151.09 41476.97 88888.00 2024-05-14 12:23:35.000 135 22454.39 151.06 41476.92 47546.93 2024-05-14 12:23:36.000 135 22454.38 151.01 41476.84 88888.00 2024-05-14 12:23:37.000 135 22454.38 151.00 41476.87 88888.00 2024-05-14 12:23:38.000 135 22454.43 151.05 41476.97 88888.00 2024-05-14 12:23:39.000 135 22454.48 151.13 41477.05 88888.00 2024-05-14 12:23:40.000 135 22454.48 151.16 41477.05 47546.95 2024-05-14 12:23:41.000 135 22454.44 151.11 41477.01 88888.00 2024-05-14 12:23:42.000 135 22454.40 151.08 41477.03 88888.00 2024-05-14 12:23:43.000 135 22454.40 151.11 41477.09 88888.00 2024-05-14 12:23:44.000 135 22454.41 151.13 41477.10 88888.00 2024-05-14 12:23:45.000 135 22454.40 151.13 41477.09 47546.91 2024-05-14 12:23:46.000 135 22454.38 151.12 41477.08 88888.00 2024-05-14 12:23:47.000 135 22454.36 151.09 41477.07 88888.00 2024-05-14 12:23:48.000 135 22454.38 151.08 41477.09 88888.00 2024-05-14 12:23:49.000 135 22454.44 151.09 41477.08 88888.00 2024-05-14 12:23:50.000 135 22454.47 151.13 41477.02 47546.94 2024-05-14 12:23:51.000 135 22454.47 151.19 41476.98 88888.00 2024-05-14 12:23:52.000 135 22454.46 151.19 41476.95 88888.00 2024-05-14 12:23:53.000 135 22454.44 151.11 41476.96 88888.00 2024-05-14 12:23:54.000 135 22454.42 151.06 41477.03 88888.00 2024-05-14 12:23:55.000 135 22454.46 151.07 41477.06 47546.95 2024-05-14 12:23:56.000 135 22454.55 151.10 41477.04 88888.00 2024-05-14 12:23:57.000 135 22454.61 151.10 41477.00 88888.00 2024-05-14 12:23:58.000 135 22454.62 151.07 41476.96 88888.00 2024-05-14 12:23:59.000 135 22454.62 151.07 41476.95 88888.00 2024-05-14 12:24:00.000 135 22454.60 151.09 41476.98 47547.01 2024-05-14 12:24:01.000 135 22454.58 151.05 41476.93 88888.00 2024-05-14 12:24:02.000 135 22454.60 151.01 41476.85 88888.00 2024-05-14 12:24:03.000 135 22454.67 151.01 41476.83 88888.00 2024-05-14 12:24:04.000 135 22454.76 151.01 41476.91 88888.00 2024-05-14 12:24:05.000 135 22454.81 151.01 41477.00 47547.07 2024-05-14 12:24:06.000 135 22454.83 151.04 41477.08 88888.00 2024-05-14 12:24:07.000 135 22454.87 151.06 41477.13 88888.00 2024-05-14 12:24:08.000 135 22454.93 151.02 41477.07 88888.00 2024-05-14 12:24:09.000 135 22454.95 150.92 41476.93 88888.00 2024-05-14 12:24:10.000 135 22454.94 150.88 41476.86 47547.10 2024-05-14 12:24:11.000 135 22454.96 150.92 41476.91 88888.00 2024-05-14 12:24:12.000 135 22455.01 150.95 41477.00 88888.00 2024-05-14 12:24:13.000 135 22455.01 150.93 41477.00 88888.00 2024-05-14 12:24:14.000 135 22455.02 150.88 41476.92 88888.00 2024-05-14 12:24:15.000 135 22455.08 150.85 41476.88 47547.08 2024-05-14 12:24:16.000 135 22455.13 150.86 41476.91 88888.00 2024-05-14 12:24:17.000 135 22455.17 150.87 41476.96 88888.00 2024-05-14 12:24:18.000 135 22455.19 150.87 41476.96 88888.00 2024-05-14 12:24:19.000 135 22455.20 150.85 41476.90 88888.00 2024-05-14 12:24:20.000 135 22455.22 150.85 41476.84 47547.09 2024-05-14 12:24:21.000 135 22455.25 150.90 41476.84 88888.00 2024-05-14 12:24:22.000 135 22455.32 150.99 41476.86 88888.00 2024-05-14 12:24:23.000 135 22455.40 151.04 41476.82 88888.00 2024-05-14 12:24:24.000 135 22455.43 151.07 41476.77 88888.00 2024-05-14 12:24:25.000 135 22455.40 151.12 41476.73 47547.05 2024-05-14 12:24:26.000 135 22455.35 151.16 41476.74 88888.00 2024-05-14 12:24:27.000 135 22455.31 151.17 41476.75 88888.00 2024-05-14 12:24:28.000 135 22455.28 151.17 41476.69 88888.00 2024-05-14 12:24:29.000 135 22455.22 151.17 41476.63 88888.00 2024-05-14 12:24:30.000 135 22455.13 151.18 41476.66 47547.01 2024-05-14 12:24:31.000 135 22455.06 151.15 41476.74 88888.00 2024-05-14 12:24:32.000 135 22455.02 151.09 41476.83 88888.00 2024-05-14 12:24:33.000 135 22454.98 151.08 41476.89 88888.00 2024-05-14 12:24:34.000 135 22454.96 151.09 41476.94 88888.00 2024-05-14 12:24:35.000 135 22454.96 151.07 41476.94 47547.02 2024-05-14 12:24:36.000 135 22454.97 151.06 41476.88 88888.00 2024-05-14 12:24:37.000 135 22454.99 151.06 41476.83 88888.00 2024-05-14 12:24:38.000 135 22455.01 151.09 41476.85 88888.00 2024-05-14 12:24:39.000 135 22455.03 151.16 41476.89 88888.00 2024-05-14 12:24:40.000 135 22455.04 151.22 41476.93 47546.99 2024-05-14 12:24:41.000 135 22455.00 151.25 41476.96 88888.00 2024-05-14 12:24:42.000 135 22454.96 151.23 41476.99 88888.00 2024-05-14 12:24:43.000 135 22454.95 151.22 41477.04 88888.00 2024-05-14 12:24:44.000 135 22454.91 151.20 41477.07 88888.00 2024-05-14 12:24:45.000 135 22454.84 151.19 41477.04 47546.91 2024-05-14 12:24:46.000 135 22454.81 151.24 41477.02 88888.00 2024-05-14 12:24:47.000 135 22454.77 151.29 41477.02 88888.00 2024-05-14 12:24:48.000 135 22454.70 151.31 41477.06 88888.00 2024-05-14 12:24:49.000 135 22454.68 151.32 41477.07 88888.00 2024-05-14 12:24:50.000 135 22454.67 151.31 41477.04 47546.84 2024-05-14 12:24:51.000 135 22454.63 151.31 41477.00 88888.00 2024-05-14 12:24:52.000 135 22454.60 151.33 41477.02 88888.00 2024-05-14 12:24:53.000 135 22454.63 151.37 41477.10 88888.00 2024-05-14 12:24:54.000 135 22454.65 151.35 41477.14 88888.00 2024-05-14 12:24:55.000 135 22454.61 151.29 41477.11 47546.84 2024-05-14 12:24:56.000 135 22454.56 151.28 41477.04 88888.00 2024-05-14 12:24:57.000 135 22454.58 151.33 41476.98 88888.00 2024-05-14 12:24:58.000 135 22454.63 151.33 41476.95 88888.00 2024-05-14 12:24:59.000 135 22454.62 151.28 41476.94 88888.00 2024-05-14 12:25:00.000 135 22454.60 151.27 41476.93 47546.85 2024-05-14 12:25:01.000 135 22454.62 151.28 41476.91 88888.00 2024-05-14 12:25:02.000 135 22454.66 151.29 41476.90 88888.00 2024-05-14 12:25:03.000 135 22454.71 151.37 41476.89 88888.00 2024-05-14 12:25:04.000 135 22454.77 151.43 41476.87 88888.00 2024-05-14 12:25:05.000 135 22454.81 151.37 41476.82 47546.90 2024-05-14 12:25:06.000 135 22454.80 151.28 41476.79 88888.00 2024-05-14 12:25:07.000 135 22454.78 151.21 41476.74 88888.00 2024-05-14 12:25:08.000 135 22454.78 151.14 41476.66 88888.00 2024-05-14 12:25:09.000 135 22454.80 151.12 41476.65 88888.00 2024-05-14 12:25:10.000 135 22454.85 151.17 41476.73 47546.91 2024-05-14 12:25:11.000 135 22454.92 151.25 41476.81 88888.00 2024-05-14 12:25:12.000 135 22454.95 151.30 41476.82 88888.00 2024-05-14 12:25:13.000 135 22454.96 151.34 41476.84 88888.00 2024-05-14 12:25:14.000 135 22454.98 151.38 41476.94 88888.00 2024-05-14 12:25:15.000 135 22454.98 151.39 41476.99 47546.95 2024-05-14 12:25:16.000 135 22454.94 151.32 41476.93 88888.00 2024-05-14 12:25:17.000 135 22454.92 151.27 41476.84 88888.00 2024-05-14 12:25:18.000 135 22454.94 151.30 41476.85 88888.00 2024-05-14 12:25:19.000 135 22454.94 151.30 41476.91 88888.00 2024-05-14 12:25:20.000 135 22454.90 151.25 41476.93 47546.93 2024-05-14 12:25:21.000 135 22454.85 151.22 41476.89 88888.00 2024-05-14 12:25:22.000 135 22454.84 151.19 41476.81 88888.00 2024-05-14 12:25:23.000 135 22454.81 151.15 41476.76 88888.00 2024-05-14 12:25:24.000 135 22454.79 151.13 41476.76 88888.00 2024-05-14 12:25:25.000 135 22454.79 151.16 41476.79 47546.84 2024-05-14 12:25:26.000 135 22454.77 151.19 41476.81 88888.00 2024-05-14 12:25:27.000 135 22454.74 151.22 41476.80 88888.00 2024-05-14 12:25:28.000 135 22454.69 151.24 41476.79 88888.00 2024-05-14 12:25:29.000 135 22454.63 151.25 41476.79 88888.00 2024-05-14 12:25:30.000 135 22454.58 151.25 41476.80 47546.79 2024-05-14 12:25:31.000 135 22454.58 151.27 41476.80 88888.00 2024-05-14 12:25:32.000 135 22454.62 151.28 41476.81 88888.00 2024-05-14 12:25:33.000 135 22454.66 151.24 41476.81 88888.00 2024-05-14 12:25:34.000 135 22454.69 151.19 41476.77 88888.00 2024-05-14 12:25:35.000 135 22454.70 151.15 41476.74 47546.76 2024-05-14 12:25:36.000 135 22454.69 151.16 41476.81 88888.00 2024-05-14 12:25:37.000 135 22454.65 151.17 41476.86 88888.00 2024-05-14 12:25:38.000 135 22454.64 151.16 41476.89 88888.00 2024-05-14 12:25:39.000 135 22454.70 151.17 41476.94 88888.00 2024-05-14 12:25:40.000 135 22454.77 151.16 41476.94 47546.78 2024-05-14 12:25:41.000 135 22454.82 151.12 41476.86 88888.00 2024-05-14 12:25:42.000 135 22454.82 151.12 41476.80 88888.00 2024-05-14 12:25:43.000 135 22454.82 151.18 41476.80 88888.00 2024-05-14 12:25:44.000 135 22454.88 151.26 41476.86 88888.00 2024-05-14 12:25:45.000 135 22454.94 151.29 41476.94 47546.77 2024-05-14 12:25:46.000 135 22454.94 151.27 41476.93 88888.00 2024-05-14 12:25:47.000 135 22454.90 151.25 41476.85 88888.00 2024-05-14 12:25:48.000 135 22454.84 151.22 41476.75 88888.00 2024-05-14 12:25:49.000 135 22454.81 151.17 41476.66 88888.00 2024-05-14 12:25:50.000 135 22454.84 151.15 41476.65 47546.81 2024-05-14 12:25:51.000 135 22454.90 151.18 41476.71 88888.00 2024-05-14 12:25:52.000 135 22454.90 151.21 41476.80 88888.00 2024-05-14 12:25:53.000 135 22454.88 151.21 41476.82 88888.00 2024-05-14 12:25:54.000 135 22454.91 151.19 41476.77 88888.00 2024-05-14 12:25:55.000 135 22454.94 151.16 41476.74 47546.81 2024-05-14 12:25:56.000 135 22454.93 151.12 41476.76 88888.00 2024-05-14 12:25:57.000 135 22454.93 151.10 41476.79 88888.00 2024-05-14 12:25:58.000 135 22454.93 151.11 41476.80 88888.00 2024-05-14 12:25:59.000 135 22454.94 151.14 41476.79 88888.00 2024-05-14 12:26:00.000 135 22454.99 151.15 41476.75 47546.83 2024-05-14 12:26:01.000 135 22455.02 151.10 41476.70 88888.00 2024-05-14 12:26:02.000 135 22455.03 151.07 41476.68 88888.00 2024-05-14 12:26:03.000 135 22455.00 151.06 41476.68 88888.00 2024-05-14 12:26:04.000 135 22454.99 151.05 41476.63 88888.00 2024-05-14 12:26:05.000 135 22455.02 151.08 41476.56 47546.85 2024-05-14 12:26:06.000 135 22455.08 151.13 41476.54 88888.00 2024-05-14 12:26:07.000 135 22455.09 151.18 41476.55 88888.00 2024-05-14 12:26:08.000 135 22455.03 151.18 41476.57 88888.00 2024-05-14 12:26:09.000 135 22454.99 151.15 41476.59 88888.00 2024-05-14 12:26:10.000 135 22455.00 151.13 41476.59 47546.84 2024-05-14 12:26:11.000 135 22455.03 151.15 41476.62 88888.00 2024-05-14 12:26:12.000 135 22455.05 151.13 41476.66 88888.00 2024-05-14 12:26:13.000 135 22455.06 151.08 41476.64 88888.00 2024-05-14 12:26:14.000 135 22455.06 151.05 41476.59 88888.00 2024-05-14 12:26:15.000 135 22455.04 151.07 41476.55 47546.86 2024-05-14 12:26:16.000 135 22455.01 151.10 41476.54 88888.00 2024-05-14 12:26:17.000 135 22454.99 151.08 41476.50 88888.00 2024-05-14 12:26:18.000 135 22455.01 151.06 41476.48 88888.00 2024-05-14 12:26:19.000 135 22455.02 151.09 41476.56 88888.00 2024-05-14 12:26:20.000 135 22455.02 151.12 41476.62 47546.83 2024-05-14 12:26:21.000 135 22455.03 151.14 41476.59 88888.00 2024-05-14 12:26:22.000 135 22455.06 151.16 41476.54 88888.00 2024-05-14 12:26:23.000 135 22455.08 151.17 41476.58 88888.00 2024-05-14 12:26:24.000 135 22455.10 151.17 41476.65 88888.00 2024-05-14 12:26:25.000 135 22455.14 151.15 41476.62 47546.85 2024-05-14 12:26:26.000 135 22455.17 151.13 41476.55 88888.00 2024-05-14 12:26:27.000 135 22455.22 151.15 41476.54 88888.00 2024-05-14 12:26:28.000 135 22455.28 151.20 41476.55 88888.00 2024-05-14 12:26:29.000 135 22455.31 151.16 41476.56 88888.00 2024-05-14 12:26:30.000 135 22455.32 151.05 41476.59 47546.84 2024-05-14 12:26:31.000 135 22455.35 151.00 41476.57 88888.00 2024-05-14 12:26:32.000 135 22455.37 151.02 41476.53 88888.00 2024-05-14 12:26:33.000 135 22455.36 151.01 41476.52 88888.00 2024-05-14 12:26:34.000 135 22455.36 151.05 41476.56 88888.00 2024-05-14 12:26:35.000 135 22455.35 151.16 41476.56 47546.92 2024-05-14 12:26:36.000 135 22455.33 151.23 41476.50 88888.00 2024-05-14 12:26:37.000 135 22455.32 151.20 41476.47 88888.00 2024-05-14 12:26:38.000 135 22455.31 151.11 41476.50 88888.00 2024-05-14 12:26:39.000 135 22455.34 151.04 41476.50 88888.00 2024-05-14 12:26:40.000 135 22455.41 151.03 41476.53 47546.89 2024-05-14 12:26:41.000 135 22455.47 151.03 41476.59 88888.00 2024-05-14 12:26:42.000 135 22455.52 151.04 41476.65 88888.00 2024-05-14 12:26:43.000 135 22455.58 151.03 41476.67 88888.00 2024-05-14 12:26:44.000 135 22455.61 150.97 41476.63 88888.00 2024-05-14 12:26:45.000 135 22455.60 150.92 41476.53 47546.96 2024-05-14 12:26:46.000 135 22455.58 150.86 41476.41 88888.00 2024-05-14 12:26:47.000 135 22455.55 150.79 41476.36 88888.00 2024-05-14 12:26:48.000 135 22455.55 150.78 41476.44 88888.00 2024-05-14 12:26:49.000 135 22455.61 150.83 41476.55 88888.00 2024-05-14 12:26:50.000 135 22455.68 150.86 41476.61 47546.98 2024-05-14 12:26:51.000 135 22455.69 150.86 41476.62 88888.00 2024-05-14 12:26:52.000 135 22455.66 150.83 41476.59 88888.00 2024-05-14 12:26:53.000 135 22455.62 150.79 41476.54 88888.00 2024-05-14 12:26:54.000 135 22455.59 150.77 41476.54 88888.00 2024-05-14 12:26:55.000 135 22455.57 150.78 41476.54 47546.98 2024-05-14 12:26:56.000 135 22455.53 150.77 41476.47 88888.00 2024-05-14 12:26:57.000 135 22455.57 150.77 41476.46 88888.00 2024-05-14 12:26:58.000 135 22455.65 150.81 41476.52 88888.00 2024-05-14 12:26:59.000 135 22455.67 150.82 41476.56 88888.00 2024-05-14 12:27:00.000 135 22455.65 150.80 41476.57 47546.93 2024-05-14 12:27:01.000 135 22455.62 150.79 41476.59 88888.00 2024-05-14 12:27:02.000 135 22455.63 150.82 41476.59 88888.00 2024-05-14 12:27:03.000 135 22455.65 150.82 41476.52 88888.00 2024-05-14 12:27:04.000 135 22455.62 150.78 41476.39 88888.00 2024-05-14 12:27:05.000 135 22455.54 150.78 41476.31 47546.89 2024-05-14 12:27:06.000 135 22455.49 150.85 41476.31 88888.00 2024-05-14 12:27:07.000 135 22455.51 150.92 41476.35 88888.00 2024-05-14 12:27:08.000 135 22455.55 150.95 41476.42 88888.00 2024-05-14 12:27:09.000 135 22455.55 150.91 41476.46 88888.00 2024-05-14 12:27:10.000 135 22455.57 150.86 41476.47 47546.89 2024-05-14 12:27:11.000 135 22455.60 150.86 41476.48 88888.00 2024-05-14 12:27:12.000 135 22455.57 150.90 41476.50 88888.00 2024-05-14 12:27:13.000 135 22455.55 150.93 41476.54 88888.00 2024-05-14 12:27:14.000 135 22455.59 150.93 41476.62 88888.00 2024-05-14 12:27:15.000 135 22455.62 150.91 41476.65 47546.88 2024-05-14 12:27:16.000 135 22455.62 150.90 41476.57 88888.00 2024-05-14 12:27:17.000 135 22455.65 150.90 41476.54 88888.00 2024-05-14 12:27:18.000 135 22455.70 150.88 41476.61 88888.00 2024-05-14 12:27:19.000 135 22455.76 150.86 41476.65 88888.00 2024-05-14 12:27:20.000 135 22455.75 150.81 41476.57 47546.93 2024-05-14 12:27:21.000 135 22455.69 150.78 41476.46 88888.00 2024-05-14 12:27:22.000 135 22455.66 150.81 41476.44 88888.00 2024-05-14 12:27:23.000 135 22455.72 150.84 41476.43 88888.00 2024-05-14 12:27:24.000 135 22455.80 150.81 41476.41 88888.00 2024-05-14 12:27:25.000 135 22455.84 150.76 41476.49 47546.99 2024-05-14 12:27:26.000 135 22455.85 150.73 41476.56 88888.00 2024-05-14 12:27:27.000 135 22455.87 150.72 41476.54 88888.00 2024-05-14 12:27:28.000 135 22455.88 150.71 41476.48 88888.00 2024-05-14 12:27:29.000 135 22455.88 150.66 41476.45 88888.00 2024-05-14 12:27:30.000 135 22455.91 150.62 41476.44 47547.02 2024-05-14 12:27:31.000 135 22455.95 150.61 41476.39 88888.00 2024-05-14 12:27:32.000 135 22455.97 150.64 41476.35 88888.00 2024-05-14 12:27:33.000 135 22455.98 150.71 41476.37 88888.00 2024-05-14 12:27:34.000 135 22455.99 150.74 41476.39 88888.00 2024-05-14 12:27:35.000 135 22456.03 150.70 41476.38 47547.10 2024-05-14 12:27:36.000 135 22456.06 150.67 41476.40 88888.00 2024-05-14 12:27:37.000 135 22456.06 150.66 41476.45 88888.00 2024-05-14 12:27:38.000 135 22456.05 150.67 41476.46 88888.00 2024-05-14 12:27:39.000 135 22456.01 150.64 41476.41 88888.00 2024-05-14 12:27:40.000 135 22455.94 150.56 41476.37 47547.11 2024-05-14 12:27:41.000 135 22455.94 150.53 41476.40 88888.00 2024-05-14 12:27:42.000 135 22456.02 150.59 41476.44 88888.00 2024-05-14 12:27:43.000 135 22456.09 150.66 41476.45 88888.00 2024-05-14 12:27:44.000 135 22456.12 150.68 41476.48 88888.00 2024-05-14 12:27:45.000 135 22456.14 150.64 41476.54 47547.11 2024-05-14 12:27:46.000 135 22456.10 150.57 41476.53 88888.00 2024-05-14 12:27:47.000 135 22456.06 150.50 41476.47 88888.00 2024-05-14 12:27:48.000 135 22456.08 150.45 41476.48 88888.00 2024-05-14 12:27:49.000 135 22456.14 150.44 41476.55 88888.00 2024-05-14 12:27:50.000 135 22456.19 150.48 41476.58 47547.13 2024-05-14 12:27:51.000 135 22456.22 150.50 41476.60 88888.00 2024-05-14 12:27:52.000 135 22456.22 150.50 41476.66 88888.00 2024-05-14 12:27:53.000 135 22456.23 150.51 41476.69 88888.00 2024-05-14 12:27:54.000 135 22456.23 150.47 41476.60 88888.00 2024-05-14 12:27:55.000 135 22456.23 150.42 41476.48 47547.12 2024-05-14 12:27:56.000 135 22456.22 150.41 41476.46 88888.00 2024-05-14 12:27:57.000 135 22456.21 150.41 41476.51 88888.00 2024-05-14 12:27:58.000 135 22456.26 150.41 41476.57 88888.00 2024-05-14 12:27:59.000 135 22456.32 150.34 41476.58 88888.00 2024-05-14 12:28:00.000 135 22456.34 150.27 41476.57 47547.16 2024-05-14 12:28:01.000 135 22456.33 150.29 41476.59 88888.00 2024-05-14 12:28:02.000 135 22456.33 150.31 41476.56 88888.00 2024-05-14 12:28:03.000 135 22456.32 150.28 41476.54 88888.00 2024-05-14 12:28:04.000 135 22456.31 150.28 41476.55 88888.00 2024-05-14 12:28:05.000 135 22456.31 150.32 41476.53 47547.19 2024-05-14 12:28:06.000 135 22456.31 150.34 41476.48 88888.00 2024-05-14 12:28:07.000 135 22456.33 150.29 41476.43 88888.00 2024-05-14 12:28:08.000 135 22456.34 150.25 41476.43 88888.00 2024-05-14 12:28:09.000 135 22456.33 150.28 41476.47 88888.00 2024-05-14 12:28:10.000 135 22456.31 150.34 41476.47 47547.21 2024-05-14 12:28:11.000 135 22456.29 150.31 41476.44 88888.00 2024-05-14 12:28:12.000 135 22456.28 150.28 41476.39 88888.00 2024-05-14 12:28:13.000 135 22456.31 150.29 41476.36 88888.00 2024-05-14 12:28:14.000 135 22456.36 150.29 41476.34 88888.00 2024-05-14 12:28:15.000 135 22456.38 150.25 41476.35 47547.21 2024-05-14 12:28:16.000 135 22456.35 150.22 41476.34 88888.00 2024-05-14 12:28:17.000 135 22456.35 150.22 41476.31 88888.00 2024-05-14 12:28:18.000 135 22456.36 150.23 41476.32 88888.00 2024-05-14 12:28:19.000 135 22456.35 150.22 41476.35 88888.00 2024-05-14 12:28:20.000 135 22456.36 150.25 41476.36 47547.17 2024-05-14 12:28:21.000 135 22456.37 150.29 41476.39 88888.00 2024-05-14 12:28:22.000 135 22456.38 150.26 41476.40 88888.00 2024-05-14 12:28:23.000 135 22456.40 150.17 41476.33 88888.00 2024-05-14 12:28:24.000 135 22456.41 150.16 41476.28 88888.00 2024-05-14 12:28:25.000 135 22456.44 150.27 41476.35 47547.15 2024-05-14 12:28:26.000 135 22456.47 150.35 41476.41 88888.00 2024-05-14 12:28:27.000 135 22456.47 150.33 41476.41 88888.00 2024-05-14 12:28:28.000 135 22456.47 150.34 41476.43 88888.00 2024-05-14 12:28:29.000 135 22456.50 150.37 41476.41 88888.00 2024-05-14 12:28:30.000 135 22456.49 150.37 41476.38 47547.13 2024-05-14 12:28:31.000 135 22456.44 150.33 41476.37 88888.00 2024-05-14 12:28:32.000 135 22456.38 150.32 41476.37 88888.00 2024-05-14 12:28:33.000 135 22456.35 150.32 41476.39 88888.00 2024-05-14 12:28:34.000 135 22456.34 150.32 41476.40 88888.00 2024-05-14 12:28:35.000 135 22456.32 150.29 41476.39 47547.12 2024-05-14 12:28:36.000 135 22456.30 150.27 41476.36 88888.00 2024-05-14 12:28:37.000 135 22456.31 150.27 41476.31 88888.00 2024-05-14 12:28:38.000 135 22456.32 150.24 41476.25 88888.00 2024-05-14 12:28:39.000 135 22456.33 150.21 41476.23 88888.00 2024-05-14 12:28:40.000 135 22456.29 150.21 41476.25 47547.05 2024-05-14 12:28:41.000 135 22456.21 150.22 41476.28 88888.00 2024-05-14 12:28:42.000 135 22456.15 150.28 41476.34 88888.00 2024-05-14 12:28:43.000 135 22456.11 150.34 41476.38 88888.00 2024-05-14 12:28:44.000 135 22456.05 150.32 41476.38 88888.00 2024-05-14 12:28:45.000 135 22456.00 150.28 41476.35 47546.96 2024-05-14 12:28:46.000 135 22455.99 150.28 41476.32 88888.00 2024-05-14 12:28:47.000 135 22456.02 150.31 41476.28 88888.00 2024-05-14 12:28:48.000 135 22456.05 150.36 41476.22 88888.00 2024-05-14 12:28:49.000 135 22456.06 150.38 41476.22 88888.00 2024-05-14 12:28:50.000 135 22456.06 150.34 41476.27 47546.86 2024-05-14 12:28:51.000 135 22456.01 150.30 41476.29 88888.00 2024-05-14 12:28:52.000 135 22455.95 150.33 41476.27 88888.00 2024-05-14 12:28:53.000 135 22455.95 150.37 41476.27 88888.00 2024-05-14 12:28:54.000 135 22455.96 150.36 41476.27 88888.00 2024-05-14 12:28:55.000 135 22455.90 150.32 41476.24 47546.83 2024-05-14 12:28:56.000 135 22455.85 150.29 41476.24 88888.00 2024-05-14 12:28:57.000 135 22455.88 150.29 41476.31 88888.00 2024-05-14 12:28:58.000 135 22455.95 150.31 41476.37 88888.00 2024-05-14 12:28:59.000 135 22455.96 150.35 41476.35 88888.00 2024-05-14 12:29:00.000 135 22455.89 150.39 41476.32 47546.78 2024-05-14 12:29:01.000 135 22455.81 150.39 41476.28 88888.00 2024-05-14 12:29:02.000 135 22455.77 150.34 41476.20 88888.00 2024-05-14 12:29:03.000 135 22455.76 150.29 41476.11 88888.00 2024-05-14 12:29:04.000 135 22455.76 150.30 41476.07 88888.00 2024-05-14 12:29:05.000 135 22455.76 150.34 41476.11 47546.70 2024-05-14 12:29:06.000 135 22455.79 150.37 41476.15 88888.00 2024-05-14 12:29:07.000 135 22455.86 150.40 41476.12 88888.00 2024-05-14 12:29:08.000 135 22455.89 150.43 41476.06 88888.00 2024-05-14 12:29:09.000 135 22455.82 150.42 41476.05 88888.00 2024-05-14 12:29:10.000 135 22455.72 150.42 41476.07 47546.63 2024-05-14 12:29:11.000 135 22455.61 150.43 41476.09 88888.00 2024-05-14 12:29:12.000 135 22455.55 150.42 41476.08 88888.00 2024-05-14 12:29:13.000 135 22455.55 150.45 41476.06 88888.00 2024-05-14 12:29:14.000 135 22455.56 150.51 41476.04 88888.00 2024-05-14 12:29:15.000 135 22455.55 150.58 41476.06 47546.62 2024-05-14 12:29:16.000 135 22455.55 150.61 41476.12 88888.00 2024-05-14 12:29:17.000 135 22455.51 150.59 41476.12 88888.00 2024-05-14 12:29:18.000 135 22455.48 150.52 41476.10 88888.00 2024-05-14 12:29:19.000 135 22455.51 150.46 41476.09 88888.00 2024-05-14 12:29:20.000 135 22455.59 150.44 41476.06 47546.53 2024-05-14 12:29:21.000 135 22455.64 150.47 41476.11 88888.00 2024-05-14 12:29:22.000 135 22455.62 150.49 41476.15 88888.00 2024-05-14 12:29:23.000 135 22455.59 150.48 41476.12 88888.00 2024-05-14 12:29:24.000 135 22455.58 150.44 41476.11 88888.00 2024-05-14 12:29:25.000 135 22455.60 150.38 41476.14 47546.51 2024-05-14 12:29:26.000 135 22455.65 150.35 41476.17 88888.00 2024-05-14 12:29:27.000 135 22455.69 150.38 41476.11 88888.00 2024-05-14 12:29:28.000 135 22455.69 150.38 41476.02 88888.00 2024-05-14 12:29:29.000 135 22455.61 150.38 41475.98 88888.00 2024-05-14 12:29:30.000 135 22455.56 150.44 41475.98 47546.50 2024-05-14 12:29:31.000 135 22455.60 150.47 41476.00 88888.00 2024-05-14 12:29:32.000 135 22455.62 150.44 41476.02 88888.00 2024-05-14 12:29:33.000 135 22455.58 150.37 41475.98 88888.00 2024-05-14 12:29:34.000 135 22455.56 150.33 41475.96 88888.00 2024-05-14 12:29:35.000 135 22455.58 150.32 41475.96 47546.46 2024-05-14 12:29:36.000 135 22455.57 150.28 41475.95 88888.00 2024-05-14 12:29:37.000 135 22455.55 150.27 41475.94 88888.00 2024-05-14 12:29:38.000 135 22455.56 150.31 41475.96 88888.00 2024-05-14 12:29:39.000 135 22455.58 150.33 41475.98 88888.00 2024-05-14 12:29:40.000 135 22455.59 150.30 41475.98 47546.44 2024-05-14 12:29:41.000 135 22455.57 150.29 41475.95 88888.00 2024-05-14 12:29:42.000 135 22455.56 150.28 41475.85 88888.00 2024-05-14 12:29:43.000 135 22455.55 150.24 41475.81 88888.00 2024-05-14 12:29:44.000 135 22455.53 150.23 41475.84 88888.00 2024-05-14 12:29:45.000 135 22455.53 150.30 41475.89 47546.40 2024-05-14 12:29:46.000 135 22455.55 150.36 41475.89 88888.00 2024-05-14 12:29:47.000 135 22455.56 150.33 41475.88 88888.00 2024-05-14 12:29:48.000 135 22455.56 150.31 41475.88 88888.00 2024-05-14 12:29:49.000 135 22455.55 150.33 41475.89 88888.00 2024-05-14 12:29:50.000 135 22455.51 150.32 41475.88 47546.44 2024-05-14 12:29:51.000 135 22455.50 150.31 41475.82 88888.00 2024-05-14 12:29:52.000 135 22455.52 150.33 41475.75 88888.00 2024-05-14 12:29:53.000 135 22455.55 150.35 41475.72 88888.00 2024-05-14 12:29:54.000 135 22455.55 150.34 41475.78 88888.00 2024-05-14 12:29:55.000 135 22455.54 150.28 41475.84 47546.40 2024-05-14 12:29:56.000 135 22455.53 150.25 41475.80 88888.00 2024-05-14 12:29:57.000 135 22455.52 150.26 41475.76 88888.00 2024-05-14 12:29:58.000 135 22455.53 150.26 41475.82 88888.00 2024-05-14 12:29:59.000 135 22455.52 150.24 41475.84 88888.00 2024-05-14 12:30:00.000 135 22455.52 150.21 41475.79 47546.35 2024-05-14 12:30:01.000 135 22455.52 150.16 41475.75 88888.00 2024-05-14 12:30:02.000 135 22455.50 150.11 41475.77 88888.00 2024-05-14 12:30:03.000 135 22455.47 150.11 41475.82 88888.00 2024-05-14 12:30:04.000 135 22455.42 150.16 41475.89 88888.00 2024-05-14 12:30:05.000 135 22455.38 150.23 41475.93 47546.29 2024-05-14 12:30:06.000 135 22455.35 150.23 41475.89 88888.00 2024-05-14 12:30:07.000 135 22455.35 150.22 41475.82 88888.00 2024-05-14 12:30:08.000 135 22455.37 150.24 41475.78 88888.00 2024-05-14 12:30:09.000 135 22455.33 150.22 41475.70 88888.00 2024-05-14 12:30:10.000 135 22455.26 150.14 41475.61 47546.28 2024-05-14 12:30:11.000 135 22455.26 150.10 41475.62 88888.00 2024-05-14 12:30:12.000 135 22455.34 150.12 41475.71 88888.00 2024-05-14 12:30:13.000 135 22455.38 150.15 41475.76 88888.00 2024-05-14 12:30:14.000 135 22455.38 150.18 41475.74 88888.00 2024-05-14 12:30:15.000 135 22455.39 150.21 41475.73 47546.21 2024-05-14 12:30:16.000 135 22455.41 150.20 41475.79 88888.00 2024-05-14 12:30:17.000 135 22455.41 150.16 41475.81 88888.00 2024-05-14 12:30:18.000 135 22455.39 150.12 41475.79 88888.00 2024-05-14 12:30:19.000 135 22455.42 150.15 41475.78 88888.00 2024-05-14 12:30:20.000 135 22455.45 150.17 41475.70 47546.27 2024-05-14 12:30:21.000 135 22455.48 150.17 41475.61 88888.00 2024-05-14 12:30:22.000 135 22455.52 150.23 41475.59 88888.00 2024-05-14 12:30:23.000 135 22455.57 150.33 41475.63 88888.00 2024-05-14 12:30:24.000 135 22455.60 150.35 41475.62 88888.00 2024-05-14 12:30:25.000 135 22455.60 150.31 41475.61 47546.31 2024-05-14 12:30:26.000 135 22455.64 150.28 41475.64 88888.00 2024-05-14 12:30:27.000 135 22455.69 150.28 41475.66 88888.00 2024-05-14 12:30:28.000 135 22455.71 150.27 41475.64 88888.00 2024-05-14 12:30:29.000 135 22455.71 150.25 41475.61 88888.00 2024-05-14 12:30:30.000 135 22455.74 150.25 41475.59 47546.35 2024-05-14 12:30:31.000 135 22455.77 150.31 41475.59 88888.00 2024-05-14 12:30:32.000 135 22455.78 150.36 41475.64 88888.00 2024-05-14 12:30:33.000 135 22455.82 150.35 41475.67 88888.00 2024-05-14 12:30:34.000 135 22455.89 150.32 41475.64 88888.00 2024-05-14 12:30:35.000 135 22455.93 150.34 41475.56 47546.39 2024-05-14 12:30:36.000 135 22455.91 150.36 41475.51 88888.00 2024-05-14 12:30:37.000 135 22455.91 150.34 41475.54 88888.00 2024-05-14 12:30:38.000 135 22455.99 150.31 41475.61 88888.00 2024-05-14 12:30:39.000 135 22456.08 150.28 41475.72 88888.00 2024-05-14 12:30:40.000 135 22456.13 150.26 41475.83 47546.42 2024-05-14 12:30:41.000 135 22456.14 150.28 41475.82 88888.00 2024-05-14 12:30:42.000 135 22456.15 150.30 41475.72 88888.00 2024-05-14 12:30:43.000 135 22456.19 150.32 41475.71 88888.00 2024-05-14 12:30:44.000 135 22456.21 150.31 41475.74 88888.00 2024-05-14 12:30:45.000 135 22456.22 150.27 41475.69 47546.51 2024-05-14 12:30:46.000 135 22456.24 150.27 41475.64 88888.00 2024-05-14 12:30:47.000 135 22456.26 150.31 41475.62 88888.00 2024-05-14 12:30:48.000 135 22456.26 150.35 41475.63 88888.00 2024-05-14 12:30:49.000 135 22456.27 150.38 41475.66 88888.00 2024-05-14 12:30:50.000 135 22456.27 150.34 41475.66 47546.50 2024-05-14 12:30:51.000 135 22456.26 150.28 41475.59 88888.00 2024-05-14 12:30:52.000 135 22456.25 150.23 41475.50 88888.00 2024-05-14 12:30:53.000 135 22456.25 150.21 41475.46 88888.00 2024-05-14 12:30:54.000 135 22456.29 150.21 41475.50 88888.00 2024-05-14 12:30:55.000 135 22456.35 150.25 41475.61 47546.57 2024-05-14 12:30:56.000 135 22456.37 150.30 41475.65 88888.00 2024-05-14 12:30:57.000 135 22456.42 150.35 41475.62 88888.00 2024-05-14 12:30:58.000 135 22456.48 150.36 41475.59 88888.00 2024-05-14 12:30:59.000 135 22456.46 150.32 41475.54 88888.00 2024-05-14 12:31:00.000 135 22456.44 150.27 41475.55 47546.63 2024-05-14 12:31:01.000 135 22456.46 150.26 41475.60 88888.00 2024-05-14 12:31:02.000 135 22456.47 150.25 41475.60 88888.00 2024-05-14 12:31:03.000 135 22456.46 150.22 41475.62 88888.00 2024-05-14 12:31:04.000 135 22456.48 150.24 41475.65 88888.00 2024-05-14 12:31:05.000 135 22456.52 150.29 41475.60 47546.67 2024-05-14 12:31:06.000 135 22456.59 150.31 41475.50 88888.00 2024-05-14 12:31:07.000 135 22456.65 150.29 41475.46 88888.00 2024-05-14 12:31:08.000 135 22456.68 150.28 41475.54 88888.00 2024-05-14 12:31:09.000 135 22456.67 150.30 41475.60 88888.00 2024-05-14 12:31:10.000 135 22456.65 150.31 41475.56 47546.72 2024-05-14 12:31:11.000 135 22456.71 150.35 41475.54 88888.00 2024-05-14 12:31:12.000 135 22456.79 150.40 41475.57 88888.00 2024-05-14 12:31:13.000 135 22456.79 150.41 41475.61 88888.00 2024-05-14 12:31:14.000 135 22456.77 150.45 41475.61 88888.00 2024-05-14 12:31:15.000 135 22456.77 150.48 41475.60 47546.74 2024-05-14 12:31:16.000 135 22456.73 150.46 41475.52 88888.00 2024-05-14 12:31:17.000 135 22456.67 150.41 41475.43 88888.00 2024-05-14 12:31:18.000 135 22456.67 150.34 41475.39 88888.00 2024-05-14 12:31:19.000 135 22456.74 150.31 41475.44 88888.00 2024-05-14 12:31:20.000 135 22456.80 150.39 41475.50 47546.74 2024-05-14 12:31:21.000 135 22456.79 150.48 41475.52 88888.00 2024-05-14 12:31:22.000 135 22456.78 150.50 41475.51 88888.00 2024-05-14 12:31:23.000 135 22456.83 150.49 41475.48 88888.00 2024-05-14 12:31:24.000 135 22456.90 150.46 41475.41 88888.00 2024-05-14 12:31:25.000 135 22456.90 150.44 41475.36 47546.75 2024-05-14 12:31:26.000 135 22456.86 150.50 41475.37 88888.00 2024-05-14 12:31:27.000 135 22456.85 150.58 41475.38 88888.00 2024-05-14 12:31:28.000 135 22456.85 150.65 41475.38 88888.00 2024-05-14 12:31:29.000 135 22456.85 150.67 41475.36 88888.00 2024-05-14 12:31:30.000 135 22456.86 150.62 41475.36 47546.78 2024-05-14 12:31:31.000 135 22456.87 150.57 41475.39 88888.00 2024-05-14 12:31:32.000 135 22456.89 150.52 41475.41 88888.00 2024-05-14 12:31:33.000 135 22456.97 150.47 41475.41 88888.00 2024-05-14 12:31:34.000 135 22457.05 150.50 41475.42 88888.00 2024-05-14 12:31:35.000 135 22457.10 150.57 41475.42 47546.84 2024-05-14 12:31:36.000 135 22457.12 150.59 41475.41 88888.00 2024-05-14 12:31:37.000 135 22457.11 150.59 41475.46 88888.00 2024-05-14 12:31:38.000 135 22457.08 150.60 41475.55 88888.00 2024-05-14 12:31:39.000 135 22457.10 150.56 41475.61 88888.00 2024-05-14 12:31:40.000 135 22457.15 150.50 41475.63 47546.90 2024-05-14 12:31:41.000 135 22457.19 150.49 41475.64 88888.00 2024-05-14 12:31:42.000 135 22457.22 150.51 41475.66 88888.00 2024-05-14 12:31:43.000 135 22457.21 150.53 41475.65 88888.00 2024-05-14 12:31:44.000 135 22457.20 150.58 41475.61 88888.00 2024-05-14 12:31:45.000 135 22457.21 150.63 41475.64 47546.97 2024-05-14 12:31:46.000 135 22457.21 150.65 41475.68 88888.00 2024-05-14 12:31:47.000 135 22457.22 150.66 41475.67 88888.00 2024-05-14 12:31:48.000 135 22457.26 150.66 41475.65 88888.00 2024-05-14 12:31:49.000 135 22457.27 150.62 41475.61 88888.00 2024-05-14 12:31:50.000 135 22457.24 150.58 41475.55 47546.95 2024-05-14 12:31:51.000 135 22457.19 150.54 41475.49 88888.00 2024-05-14 12:31:52.000 135 22457.21 150.52 41475.46 88888.00 2024-05-14 12:31:53.000 135 22457.30 150.61 41475.52 88888.00 2024-05-14 12:31:54.000 135 22457.35 150.72 41475.61 88888.00 2024-05-14 12:31:55.000 135 22457.34 150.72 41475.62 47546.95 2024-05-14 12:31:56.000 135 22457.28 150.68 41475.58 88888.00 2024-05-14 12:31:57.000 135 22457.22 150.66 41475.53 88888.00 2024-05-14 12:31:58.000 135 22457.18 150.65 41475.48 88888.00 2024-05-14 12:31:59.000 135 22457.21 150.63 41475.44 88888.00 2024-05-14 12:32:00.000 135 22457.27 150.67 41475.42 47546.91 2024-05-14 12:32:01.000 135 22457.28 150.73 41475.43 88888.00 2024-05-14 12:32:02.000 135 22457.25 150.78 41475.41 88888.00 2024-05-14 12:32:03.000 135 22457.25 150.81 41475.46 88888.00 2024-05-14 12:32:04.000 135 22457.25 150.83 41475.55 88888.00 2024-05-14 12:32:05.000 135 22457.23 150.80 41475.57 47546.93 2024-05-14 12:32:06.000 135 22457.19 150.75 41475.57 88888.00 2024-05-14 12:32:07.000 135 22457.18 150.76 41475.60 88888.00 2024-05-14 12:32:08.000 135 22457.19 150.78 41475.59 88888.00 2024-05-14 12:32:09.000 135 22457.21 150.78 41475.56 88888.00 2024-05-14 12:32:10.000 135 22457.22 150.79 41475.59 47546.91 2024-05-14 12:32:11.000 135 22457.18 150.81 41475.62 88888.00 2024-05-14 12:32:12.000 135 22457.10 150.81 41475.62 88888.00 2024-05-14 12:32:13.000 135 22457.07 150.80 41475.55 88888.00 2024-05-14 12:32:14.000 135 22457.08 150.77 41475.41 88888.00 2024-05-14 12:32:15.000 135 22457.06 150.74 41475.34 47546.86 2024-05-14 12:32:16.000 135 22457.05 150.76 41475.36 88888.00 2024-05-14 12:32:17.000 135 22457.10 150.81 41475.46 88888.00 2024-05-14 12:32:18.000 135 22457.15 150.87 41475.52 88888.00 2024-05-14 12:32:19.000 135 22457.17 150.94 41475.53 88888.00 2024-05-14 12:32:20.000 135 22457.15 150.99 41475.53 47546.79 2024-05-14 12:32:21.000 135 22457.13 150.97 41475.56 88888.00 2024-05-14 12:32:22.000 135 22457.10 150.94 41475.54 88888.00 2024-05-14 12:32:23.000 135 22457.04 150.88 41475.44 88888.00 2024-05-14 12:32:24.000 135 22456.98 150.81 41475.34 88888.00 2024-05-14 12:32:25.000 135 22456.95 150.80 41475.29 47546.73 2024-05-14 12:32:26.000 135 22456.95 150.87 41475.31 88888.00 2024-05-14 12:32:27.000 135 22456.97 150.94 41475.31 88888.00 2024-05-14 12:32:28.000 135 22457.00 150.93 41475.28 88888.00 2024-05-14 12:32:29.000 135 22457.03 150.84 41475.28 88888.00 2024-05-14 12:32:30.000 135 22457.04 150.77 41475.32 47546.73 2024-05-14 12:32:31.000 135 22457.03 150.78 41475.36 88888.00 2024-05-14 12:32:32.000 135 22457.01 150.85 41475.38 88888.00 2024-05-14 12:32:33.000 135 22456.97 150.90 41475.37 88888.00 2024-05-14 12:32:34.000 135 22457.00 150.90 41475.38 88888.00 2024-05-14 12:32:35.000 135 22457.04 150.88 41475.43 47546.73 2024-05-14 12:32:36.000 135 22457.02 150.87 41475.40 88888.00 2024-05-14 12:32:37.000 135 22457.02 150.88 41475.34 88888.00 2024-05-14 12:32:38.000 135 22457.03 150.92 41475.34 88888.00 2024-05-14 12:32:39.000 135 22457.00 150.92 41475.33 88888.00 2024-05-14 12:32:40.000 135 22456.95 150.87 41475.26 47546.65 2024-05-14 12:32:41.000 135 22456.96 150.87 41475.25 88888.00 2024-05-14 12:32:42.000 135 22457.00 150.92 41475.36 88888.00 2024-05-14 12:32:43.000 135 22457.01 150.95 41475.45 88888.00 2024-05-14 12:32:44.000 135 22457.00 150.94 41475.44 88888.00 2024-05-14 12:32:45.000 135 22457.01 150.90 41475.39 47546.67 2024-05-14 12:32:46.000 135 22457.02 150.84 41475.34 88888.00 2024-05-14 12:32:47.000 135 22457.01 150.80 41475.28 88888.00 2024-05-14 12:32:48.000 135 22456.97 150.81 41475.25 88888.00 2024-05-14 12:32:49.000 135 22456.94 150.81 41475.26 88888.00 2024-05-14 12:32:50.000 135 22456.95 150.81 41475.28 47546.66 2024-05-14 12:32:51.000 135 22456.98 150.84 41475.32 88888.00 2024-05-14 12:32:52.000 135 22457.00 150.87 41475.34 88888.00 2024-05-14 12:32:53.000 135 22456.99 150.88 41475.29 88888.00 2024-05-14 12:32:54.000 135 22456.98 150.91 41475.24 88888.00 2024-05-14 12:32:55.000 135 22456.98 150.91 41475.26 47546.62 2024-05-14 12:32:56.000 135 22456.99 150.90 41475.31 88888.00 2024-05-14 12:32:57.000 135 22457.00 150.92 41475.31 88888.00 2024-05-14 12:32:58.000 135 22457.00 150.94 41475.26 88888.00 2024-05-14 12:32:59.000 135 22457.01 150.91 41475.23 88888.00 2024-05-14 12:33:00.000 135 22457.03 150.88 41475.24 47546.59 2024-05-14 12:33:01.000 135 22457.02 150.90 41475.25 88888.00 2024-05-14 12:33:02.000 135 22456.96 150.94 41475.23 88888.00 2024-05-14 12:33:03.000 135 22456.91 150.97 41475.26 88888.00 2024-05-14 12:33:04.000 135 22456.94 150.99 41475.30 88888.00 2024-05-14 12:33:05.000 135 22456.99 150.98 41475.30 47546.55 2024-05-14 12:33:06.000 135 22457.00 150.99 41475.29 88888.00 2024-05-14 12:33:07.000 135 22456.99 151.03 41475.31 88888.00 2024-05-14 12:33:08.000 135 22456.98 151.05 41475.35 88888.00 2024-05-14 12:33:09.000 135 22456.94 151.03 41475.37 88888.00 2024-05-14 12:33:10.000 135 22456.94 151.03 41475.37 47546.57 2024-05-14 12:33:11.000 135 22456.99 151.05 41475.36 88888.00 2024-05-14 12:33:12.000 135 22457.04 151.05 41475.33 88888.00 2024-05-14 12:33:13.000 135 22457.06 151.02 41475.31 88888.00 2024-05-14 12:33:14.000 135 22457.07 150.97 41475.31 88888.00 2024-05-14 12:33:15.000 135 22457.06 150.95 41475.33 47546.62 2024-05-14 12:33:16.000 135 22457.04 150.99 41475.40 88888.00 2024-05-14 12:33:17.000 135 22457.06 151.08 41475.46 88888.00 2024-05-14 12:33:18.000 135 22457.09 151.09 41475.43 88888.00 2024-05-14 12:33:19.000 135 22457.09 151.03 41475.34 88888.00 2024-05-14 12:33:20.000 135 22457.02 150.98 41475.21 47546.51 2024-05-14 12:33:21.000 135 22456.96 150.95 41475.07 88888.00 2024-05-14 12:33:22.000 135 22456.97 150.93 41475.02 88888.00 2024-05-14 12:33:23.000 135 22457.02 150.93 41475.03 88888.00 2024-05-14 12:33:24.000 135 22457.06 150.97 41475.05 88888.00 2024-05-14 12:33:25.000 135 22457.09 151.03 41475.11 47546.56 2024-05-14 12:33:26.000 135 22457.11 151.08 41475.18 88888.00 2024-05-14 12:33:27.000 135 22457.14 151.09 41475.17 88888.00 2024-05-14 12:33:28.000 135 22457.12 151.06 41475.11 88888.00 2024-05-14 12:33:29.000 135 22457.11 151.00 41475.04 88888.00 2024-05-14 12:33:30.000 135 22457.12 150.93 41474.98 47546.57 2024-05-14 12:33:31.000 135 22457.12 150.90 41474.95 88888.00 2024-05-14 12:33:32.000 135 22457.10 150.92 41474.98 88888.00 2024-05-14 12:33:33.000 135 22457.08 151.00 41475.02 88888.00 2024-05-14 12:33:34.000 135 22457.06 151.08 41475.04 88888.00 2024-05-14 12:33:35.000 135 22457.05 151.09 41475.04 47546.54 2024-05-14 12:33:36.000 135 22457.03 151.04 41475.09 88888.00 2024-05-14 12:33:37.000 135 22457.00 151.00 41475.14 88888.00 2024-05-14 12:33:38.000 135 22457.00 150.96 41475.15 88888.00 2024-05-14 12:33:39.000 135 22457.03 150.93 41475.17 88888.00 2024-05-14 12:33:40.000 135 22457.10 150.98 41475.21 47546.53 2024-05-14 12:33:41.000 135 22457.14 151.04 41475.23 88888.00 2024-05-14 12:33:42.000 135 22457.13 151.02 41475.21 88888.00 2024-05-14 12:33:43.000 135 22457.07 150.93 41475.17 88888.00 2024-05-14 12:33:44.000 135 22457.02 150.88 41475.15 88888.00 2024-05-14 12:33:45.000 135 22456.98 150.88 41475.12 47546.52 2024-05-14 12:33:46.000 135 22456.97 150.87 41475.09 88888.00 2024-05-14 12:33:47.000 135 22456.99 150.86 41475.07 88888.00 2024-05-14 12:33:48.000 135 22457.02 150.84 41475.05 88888.00 2024-05-14 12:33:49.000 135 22457.03 150.83 41475.05 88888.00 2024-05-14 12:33:50.000 135 22457.06 150.84 41475.10 47546.48 2024-05-14 12:33:51.000 135 22457.10 150.86 41475.11 88888.00 2024-05-14 12:33:52.000 135 22457.14 150.89 41475.06 88888.00 2024-05-14 12:33:53.000 135 22457.16 150.93 41475.05 88888.00 2024-05-14 12:33:54.000 135 22457.10 150.94 41475.10 88888.00 2024-05-14 12:33:55.000 135 22457.02 150.92 41475.10 47546.43 2024-05-14 12:33:56.000 135 22457.02 150.91 41475.05 88888.00 2024-05-14 12:33:57.000 135 22457.06 150.90 41475.04 88888.00 2024-05-14 12:33:58.000 135 22457.08 150.89 41475.02 88888.00 2024-05-14 12:33:59.000 135 22457.06 150.90 41474.95 88888.00 2024-05-14 12:34:00.000 135 22457.06 150.92 41474.89 47546.41 2024-05-14 12:34:01.000 135 22457.11 150.93 41474.94 88888.00 2024-05-14 12:34:02.000 135 22457.16 150.93 41475.03 88888.00 2024-05-14 12:34:03.000 135 22457.15 150.86 41475.09 88888.00 2024-05-14 12:34:04.000 135 22457.11 150.81 41475.10 88888.00 2024-05-14 12:34:05.000 135 22457.10 150.82 41475.07 47546.44 2024-05-14 12:34:06.000 135 22457.13 150.85 41475.12 88888.00 2024-05-14 12:34:07.000 135 22457.13 150.85 41475.19 88888.00 2024-05-14 12:34:08.000 135 22457.11 150.86 41475.21 88888.00 2024-05-14 12:34:09.000 135 22457.12 150.90 41475.16 88888.00 2024-05-14 12:34:10.000 135 22457.13 150.92 41475.06 47546.50 2024-05-14 12:34:11.000 135 22457.11 150.90 41475.00 88888.00 2024-05-14 12:34:12.000 135 22457.10 150.88 41475.06 88888.00 2024-05-14 12:34:13.000 135 22457.14 150.87 41475.15 88888.00 2024-05-14 12:34:14.000 135 22457.19 150.81 41475.19 88888.00 2024-05-14 12:34:15.000 135 22457.25 150.76 41475.18 47546.52 2024-05-14 12:34:16.000 135 22457.29 150.78 41475.14 88888.00 2024-05-14 12:34:17.000 135 22457.28 150.83 41475.07 88888.00 2024-05-14 12:34:18.000 135 22457.25 150.88 41475.04 88888.00 2024-05-14 12:34:19.000 135 22457.24 150.88 41475.07 88888.00 2024-05-14 12:34:20.000 135 22457.27 150.76 41475.07 47546.56 2024-05-14 12:34:21.000 135 22457.34 150.67 41475.03 88888.00 2024-05-14 12:34:22.000 135 22457.44 150.69 41475.03 88888.00 2024-05-14 12:34:23.000 135 22457.48 150.77 41475.00 88888.00 2024-05-14 12:34:24.000 135 22457.44 150.83 41474.94 88888.00 2024-05-14 12:34:25.000 135 22457.40 150.85 41474.97 47546.63 2024-05-14 12:34:26.000 135 22457.41 150.83 41475.10 88888.00 2024-05-14 12:34:27.000 135 22457.40 150.79 41475.15 88888.00 2024-05-14 12:34:28.000 135 22457.36 150.72 41475.09 88888.00 2024-05-14 12:34:29.000 135 22457.38 150.69 41475.04 88888.00 2024-05-14 12:34:30.000 135 22457.46 150.72 41475.09 47546.61 2024-05-14 12:34:31.000 135 22457.56 150.76 41475.17 88888.00 2024-05-14 12:34:32.000 135 22457.64 150.75 41475.25 88888.00 2024-05-14 12:34:33.000 135 22457.61 150.71 41475.27 88888.00 2024-05-14 12:34:34.000 135 22457.50 150.66 41475.20 88888.00 2024-05-14 12:34:35.000 135 22457.42 150.64 41475.18 47546.59 2024-05-14 12:34:36.000 135 22457.41 150.65 41475.23 88888.00 2024-05-14 12:34:37.000 135 22457.42 150.67 41475.27 88888.00 2024-05-14 12:34:38.000 135 22457.44 150.69 41475.23 88888.00 2024-05-14 12:34:39.000 135 22457.51 150.71 41475.22 88888.00 2024-05-14 12:34:40.000 135 22457.53 150.71 41475.21 47546.61 2024-05-14 12:34:41.000 135 22457.51 150.70 41475.22 88888.00 2024-05-14 12:34:42.000 135 22457.54 150.68 41475.27 88888.00 2024-05-14 12:34:43.000 135 22457.62 150.66 41475.27 88888.00 2024-05-14 12:34:44.000 135 22457.67 150.64 41475.22 88888.00 2024-05-14 12:34:45.000 135 22457.68 150.64 41475.20 47546.63 2024-05-14 12:34:46.000 135 22457.67 150.69 41475.14 88888.00 2024-05-14 12:34:47.000 135 22457.67 150.71 41475.09 88888.00 2024-05-14 12:34:48.000 135 22457.66 150.65 41475.16 88888.00 2024-05-14 12:34:49.000 135 22457.66 150.62 41475.23 88888.00 2024-05-14 12:34:50.000 135 22457.69 150.63 41475.19 47546.64 2024-05-14 12:34:51.000 135 22457.70 150.62 41475.14 88888.00 2024-05-14 12:34:52.000 135 22457.67 150.60 41475.10 88888.00 2024-05-14 12:34:53.000 135 22457.64 150.62 41475.06 88888.00 2024-05-14 12:34:54.000 135 22457.64 150.61 41475.06 88888.00 2024-05-14 12:34:55.000 135 22457.65 150.54 41475.12 47546.67 2024-05-14 12:34:56.000 135 22457.64 150.47 41475.17 88888.00 2024-05-14 12:34:57.000 135 22457.64 150.48 41475.15 88888.00 2024-05-14 12:34:58.000 135 22457.64 150.50 41475.11 88888.00 2024-05-14 12:34:59.000 135 22457.66 150.49 41475.11 88888.00 2024-05-14 12:35:00.000 135 22457.68 150.50 41475.11 47546.67 2024-05-14 12:35:01.000 135 22457.66 150.57 41475.07 88888.00 2024-05-14 12:35:02.000 135 22457.61 150.62 41475.02 88888.00 2024-05-14 12:35:03.000 135 22457.60 150.57 41474.99 88888.00 2024-05-14 12:35:04.000 135 22457.59 150.53 41474.98 88888.00 2024-05-14 12:35:05.000 135 22457.60 150.55 41474.96 47546.67 2024-05-14 12:35:06.000 135 22457.68 150.58 41474.90 88888.00 2024-05-14 12:35:07.000 135 22457.76 150.56 41474.89 88888.00 2024-05-14 12:35:08.000 135 22457.81 150.52 41474.96 88888.00 2024-05-14 12:35:09.000 135 22457.81 150.49 41474.97 88888.00 2024-05-14 12:35:10.000 135 22457.76 150.51 41474.90 47546.65 2024-05-14 12:35:11.000 135 22457.75 150.55 41474.87 88888.00 2024-05-14 12:35:12.000 135 22457.80 150.56 41474.90 88888.00 2024-05-14 12:35:13.000 135 22457.78 150.56 41474.96 88888.00 2024-05-14 12:35:14.000 135 22457.72 150.56 41474.96 88888.00 2024-05-14 12:35:15.000 135 22457.73 150.56 41474.94 47546.64 2024-05-14 12:35:16.000 135 22457.79 150.57 41474.96 88888.00 2024-05-14 12:35:17.000 135 22457.79 150.58 41474.98 88888.00 2024-05-14 12:35:18.000 135 22457.75 150.58 41474.91 88888.00 2024-05-14 12:35:19.000 135 22457.74 150.58 41474.81 88888.00 2024-05-14 12:35:20.000 135 22457.75 150.56 41474.75 47546.62 2024-05-14 12:35:21.000 135 22457.74 150.56 41474.79 88888.00 2024-05-14 12:35:22.000 135 22457.70 150.56 41474.83 88888.00 2024-05-14 12:35:23.000 135 22457.65 150.52 41474.83 88888.00 2024-05-14 12:35:24.000 135 22457.64 150.44 41474.84 88888.00 2024-05-14 12:35:25.000 135 22457.66 150.43 41474.84 47546.60 2024-05-14 12:35:26.000 135 22457.65 150.46 41474.79 88888.00 2024-05-14 12:35:27.000 135 22457.62 150.48 41474.74 88888.00 2024-05-14 12:35:28.000 135 22457.62 150.48 41474.72 88888.00 2024-05-14 12:35:29.000 135 22457.66 150.47 41474.73 88888.00 2024-05-14 12:35:30.000 135 22457.69 150.48 41474.71 47546.60 2024-05-14 12:35:31.000 135 22457.75 150.52 41474.68 88888.00 2024-05-14 12:35:32.000 135 22457.78 150.54 41474.68 88888.00 2024-05-14 12:35:33.000 135 22457.78 150.51 41474.68 88888.00 2024-05-14 12:35:34.000 135 22457.78 150.43 41474.66 88888.00 2024-05-14 12:35:35.000 135 22457.82 150.40 41474.71 47546.61 2024-05-14 12:35:36.000 135 22457.87 150.45 41474.79 88888.00 2024-05-14 12:35:37.000 135 22457.88 150.50 41474.84 88888.00 2024-05-14 12:35:38.000 135 22457.83 150.48 41474.87 88888.00 2024-05-14 12:35:39.000 135 22457.79 150.44 41474.92 88888.00 2024-05-14 12:35:40.000 135 22457.80 150.42 41474.94 47546.62 2024-05-14 12:35:41.000 135 22457.83 150.44 41474.98 88888.00 2024-05-14 12:35:42.000 135 22457.86 150.46 41475.00 88888.00 2024-05-14 12:35:43.000 135 22457.85 150.41 41474.91 88888.00 2024-05-14 12:35:44.000 135 22457.80 150.35 41474.81 88888.00 2024-05-14 12:35:45.000 135 22457.80 150.35 41474.79 47546.68 2024-05-14 12:35:46.000 135 22457.87 150.34 41474.86 88888.00 2024-05-14 12:35:47.000 135 22457.93 150.34 41474.95 88888.00 2024-05-14 12:35:48.000 135 22457.96 150.36 41474.99 88888.00 2024-05-14 12:35:49.000 135 22458.00 150.37 41474.96 88888.00 2024-05-14 12:35:50.000 135 22458.01 150.36 41474.90 47546.67 2024-05-14 12:35:51.000 135 22457.96 150.35 41474.86 88888.00 2024-05-14 12:35:52.000 135 22457.93 150.33 41474.84 88888.00 2024-05-14 12:35:53.000 135 22457.94 150.34 41474.89 88888.00 2024-05-14 12:35:54.000 135 22457.96 150.35 41475.02 88888.00 2024-05-14 12:35:55.000 135 22457.98 150.32 41475.06 47546.69 2024-05-14 12:35:56.000 135 22458.00 150.28 41474.98 88888.00 2024-05-14 12:35:57.000 135 22458.02 150.31 41474.94 88888.00 2024-05-14 12:35:58.000 135 22458.01 150.38 41474.94 88888.00 2024-05-14 12:35:59.000 135 22457.96 150.38 41474.89 88888.00 2024-05-14 12:36:00.000 135 22457.92 150.36 41474.82 47546.72 2024-05-14 12:36:01.000 135 22457.92 150.35 41474.80 88888.00 2024-05-14 12:36:02.000 135 22457.94 150.34 41474.79 88888.00 2024-05-14 12:36:03.000 135 22457.93 150.33 41474.79 88888.00 2024-05-14 12:36:04.000 135 22457.88 150.34 41474.76 88888.00 2024-05-14 12:36:05.000 135 22457.89 150.38 41474.74 47546.73 2024-05-14 12:36:06.000 135 22457.95 150.43 41474.72 88888.00 2024-05-14 12:36:07.000 135 22457.97 150.42 41474.66 88888.00 2024-05-14 12:36:08.000 135 22457.96 150.37 41474.60 88888.00 2024-05-14 12:36:09.000 135 22457.98 150.37 41474.63 88888.00 2024-05-14 12:36:10.000 135 22458.02 150.39 41474.67 47546.70 2024-05-14 12:36:11.000 135 22458.05 150.38 41474.63 88888.00 2024-05-14 12:36:12.000 135 22458.04 150.37 41474.60 88888.00 2024-05-14 12:36:13.000 135 22458.07 150.37 41474.63 88888.00 2024-05-14 12:36:14.000 135 22458.14 150.37 41474.68 88888.00 2024-05-14 12:36:15.000 135 22458.16 150.32 41474.66 47546.69 2024-05-14 12:36:16.000 135 22458.14 150.31 41474.62 88888.00 2024-05-14 12:36:17.000 135 22458.14 150.31 41474.64 88888.00 2024-05-14 12:36:18.000 135 22458.15 150.27 41474.71 88888.00 2024-05-14 12:36:19.000 135 22458.16 150.26 41474.77 88888.00 2024-05-14 12:36:20.000 135 22458.15 150.30 41474.83 47546.75 2024-05-14 12:36:21.000 135 22458.13 150.33 41474.89 88888.00 2024-05-14 12:36:22.000 135 22458.16 150.33 41474.91 88888.00 2024-05-14 12:36:23.000 135 22458.21 150.26 41474.83 88888.00 2024-05-14 12:36:24.000 135 22458.22 150.19 41474.71 88888.00 2024-05-14 12:36:25.000 135 22458.22 150.20 41474.64 47546.78 2024-05-14 12:36:26.000 135 22458.23 150.24 41474.62 88888.00 2024-05-14 12:36:27.000 135 22458.22 150.29 41474.70 88888.00 2024-05-14 12:36:28.000 135 22458.21 150.33 41474.78 88888.00 2024-05-14 12:36:29.000 135 22458.21 150.34 41474.72 88888.00 2024-05-14 12:36:30.000 135 22458.22 150.36 41474.61 47546.75 2024-05-14 12:36:31.000 135 22458.24 150.42 41474.65 88888.00 2024-05-14 12:36:32.000 135 22458.25 150.47 41474.74 88888.00 2024-05-14 12:36:33.000 135 22458.22 150.41 41474.73 88888.00 2024-05-14 12:36:34.000 135 22458.21 150.34 41474.67 88888.00 2024-05-14 12:36:35.000 135 22458.21 150.34 41474.63 47546.73 2024-05-14 12:36:36.000 135 22458.17 150.39 41474.61 88888.00 2024-05-14 12:36:37.000 135 22458.14 150.43 41474.63 88888.00 2024-05-14 12:36:38.000 135 22458.14 150.47 41474.68 88888.00 2024-05-14 12:36:39.000 135 22458.18 150.50 41474.74 88888.00 2024-05-14 12:36:40.000 135 22458.22 150.50 41474.73 47546.72 2024-05-14 12:36:41.000 135 22458.22 150.47 41474.69 88888.00 2024-05-14 12:36:42.000 135 22458.19 150.43 41474.69 88888.00 2024-05-14 12:36:43.000 135 22458.18 150.38 41474.66 88888.00 2024-05-14 12:36:44.000 135 22458.20 150.39 41474.64 88888.00 2024-05-14 12:36:45.000 135 22458.22 150.41 41474.69 47546.69 2024-05-14 12:36:46.000 135 22458.21 150.40 41474.69 88888.00 2024-05-14 12:36:47.000 135 22458.15 150.40 41474.63 88888.00 2024-05-14 12:36:48.000 135 22458.07 150.43 41474.62 88888.00 2024-05-14 12:36:49.000 135 22458.05 150.49 41474.69 88888.00 2024-05-14 12:36:50.000 135 22458.09 150.52 41474.74 47546.66 2024-05-14 12:36:51.000 135 22458.13 150.51 41474.70 88888.00 2024-05-14 12:36:52.000 135 22458.14 150.53 41474.71 88888.00 2024-05-14 12:36:53.000 135 22458.10 150.54 41474.74 88888.00 2024-05-14 12:36:54.000 135 22458.06 150.53 41474.65 88888.00 2024-05-14 12:36:55.000 135 22458.05 150.54 41474.55 47546.61 2024-05-14 12:36:56.000 135 22458.06 150.55 41474.55 88888.00 2024-05-14 12:36:57.000 135 22458.03 150.55 41474.58 88888.00 2024-05-14 12:36:58.000 135 22458.00 150.58 41474.58 88888.00 2024-05-14 12:36:59.000 135 22458.02 150.64 41474.57 88888.00 2024-05-14 12:37:00.000 135 22458.09 150.65 41474.56 47546.60 2024-05-14 12:37:01.000 135 22458.10 150.62 41474.50 88888.00 2024-05-14 12:37:02.000 135 22458.06 150.59 41474.44 88888.00 2024-05-14 12:37:03.000 135 22458.03 150.56 41474.44 88888.00 2024-05-14 12:37:04.000 135 22458.03 150.56 41474.48 88888.00 2024-05-14 12:37:05.000 135 22458.01 150.55 41474.47 47546.57 2024-05-14 12:37:06.000 135 22457.98 150.51 41474.44 88888.00 2024-05-14 12:37:07.000 135 22457.99 150.53 41474.45 88888.00 2024-05-14 12:37:08.000 135 22458.04 150.55 41474.45 88888.00 2024-05-14 12:37:09.000 135 22458.06 150.57 41474.44 88888.00 2024-05-14 12:37:10.000 135 22458.04 150.61 41474.47 47546.54 2024-05-14 12:37:11.000 135 22458.02 150.63 41474.50 88888.00 2024-05-14 12:37:12.000 135 22458.02 150.62 41474.53 88888.00 2024-05-14 12:37:13.000 135 22458.02 150.61 41474.49 88888.00 2024-05-14 12:37:14.000 135 22458.05 150.61 41474.43 88888.00 2024-05-14 12:37:15.000 135 22458.10 150.63 41474.47 47546.57 2024-05-14 12:37:16.000 135 22458.11 150.60 41474.54 88888.00 2024-05-14 12:37:17.000 135 22458.10 150.53 41474.52 88888.00 2024-05-14 12:37:18.000 135 22458.10 150.45 41474.45 88888.00 2024-05-14 12:37:19.000 135 22458.12 150.44 41474.48 88888.00 2024-05-14 12:37:20.000 135 22458.17 150.50 41474.57 47546.57 2024-05-14 12:37:21.000 135 22458.22 150.59 41474.62 88888.00 2024-05-14 12:37:22.000 135 22458.24 150.64 41474.56 88888.00 2024-05-14 12:37:23.000 135 22458.21 150.67 41474.52 88888.00 2024-05-14 12:37:24.000 135 22458.19 150.72 41474.56 88888.00 2024-05-14 12:37:25.000 135 22458.20 150.69 41474.55 47546.55 2024-05-14 12:37:26.000 135 22458.18 150.58 41474.46 88888.00 2024-05-14 12:37:27.000 135 22458.15 150.53 41474.43 88888.00 2024-05-14 12:37:28.000 135 22458.16 150.58 41474.48 88888.00 2024-05-14 12:37:29.000 135 22458.21 150.63 41474.52 88888.00 2024-05-14 12:37:30.000 135 22458.23 150.62 41474.46 47546.56 2024-05-14 12:37:31.000 135 22458.20 150.57 41474.37 88888.00 2024-05-14 12:37:32.000 135 22458.18 150.56 41474.35 88888.00 2024-05-14 12:37:33.000 135 22458.15 150.60 41474.38 88888.00 2024-05-14 12:37:34.000 135 22458.10 150.62 41474.39 88888.00 2024-05-14 12:37:35.000 135 22458.11 150.62 41474.37 47546.56 2024-05-14 12:37:36.000 135 22458.16 150.66 41474.38 88888.00 2024-05-14 12:37:37.000 135 22458.18 150.72 41474.41 88888.00 2024-05-14 12:37:38.000 135 22458.14 150.71 41474.43 88888.00 2024-05-14 12:37:39.000 135 22458.10 150.67 41474.43 88888.00 2024-05-14 12:37:40.000 135 22458.13 150.68 41474.44 47546.50 2024-05-14 12:37:41.000 135 22458.16 150.74 41474.43 88888.00 2024-05-14 12:37:42.000 135 22458.12 150.77 41474.46 88888.00 2024-05-14 12:37:43.000 135 22458.04 150.75 41474.50 88888.00 2024-05-14 12:37:44.000 135 22458.01 150.68 41474.50 88888.00 2024-05-14 12:37:45.000 135 22458.02 150.61 41474.49 47546.50 2024-05-14 12:37:46.000 135 22458.03 150.61 41474.49 88888.00 2024-05-14 12:37:47.000 135 22457.96 150.62 41474.40 88888.00 2024-05-14 12:37:48.000 135 22457.87 150.62 41474.33 88888.00 2024-05-14 12:37:49.000 135 22457.85 150.59 41474.36 88888.00 2024-05-14 12:37:50.000 135 22457.87 150.56 41474.36 47546.44 2024-05-14 12:37:51.000 135 22457.89 150.60 41474.37 88888.00 2024-05-14 12:37:52.000 135 22457.92 150.69 41474.41 88888.00 2024-05-14 12:37:53.000 135 22457.95 150.75 41474.48 88888.00 2024-05-14 12:37:54.000 135 22457.95 150.79 41474.59 88888.00 2024-05-14 12:37:55.000 135 22457.92 150.82 41474.63 47546.34 2024-05-14 12:37:56.000 135 22457.90 150.84 41474.56 88888.00 2024-05-14 12:37:57.000 135 22457.90 150.83 41474.52 88888.00 2024-05-14 12:37:58.000 135 22457.90 150.78 41474.54 88888.00 2024-05-14 12:37:59.000 135 22457.90 150.75 41474.54 88888.00 2024-05-14 12:38:00.000 135 22457.87 150.74 41474.53 47546.32 2024-05-14 12:38:01.000 135 22457.82 150.75 41474.55 88888.00 2024-05-14 12:38:02.000 135 22457.82 150.79 41474.61 88888.00 2024-05-14 12:38:03.000 135 22457.83 150.78 41474.60 88888.00 2024-05-14 12:38:04.000 135 22457.83 150.70 41474.50 88888.00 2024-05-14 12:38:05.000 135 22457.88 150.64 41474.44 47546.31 2024-05-14 12:38:06.000 135 22457.95 150.62 41474.41 88888.00 2024-05-14 12:38:07.000 135 22457.98 150.64 41474.41 88888.00 2024-05-14 12:38:08.000 135 22457.94 150.69 41474.46 88888.00 2024-05-14 12:38:09.000 135 22457.90 150.70 41474.46 88888.00 2024-05-14 12:38:10.000 135 22457.94 150.68 41474.41 47546.28 2024-05-14 12:38:11.000 135 22458.02 150.66 41474.40 88888.00 2024-05-14 12:38:12.000 135 22458.05 150.64 41474.42 88888.00 2024-05-14 12:38:13.000 135 22457.99 150.59 41474.36 88888.00 2024-05-14 12:38:14.000 135 22457.93 150.57 41474.29 88888.00 2024-05-14 12:38:15.000 135 22457.94 150.61 41474.30 47546.31 2024-05-14 12:38:16.000 135 22457.94 150.60 41474.31 88888.00 2024-05-14 12:38:17.000 135 22457.94 150.55 41474.27 88888.00 2024-05-14 12:38:18.000 135 22457.96 150.53 41474.23 88888.00 2024-05-14 12:38:19.000 135 22457.97 150.56 41474.19 88888.00 2024-05-14 12:38:20.000 135 22457.97 150.61 41474.15 47546.30 2024-05-14 12:38:21.000 135 22457.94 150.61 41474.13 88888.00 2024-05-14 12:38:22.000 135 22457.94 150.55 41474.16 88888.00 2024-05-14 12:38:23.000 135 22457.96 150.51 41474.24 88888.00 2024-05-14 12:38:24.000 135 22457.97 150.52 41474.32 88888.00 2024-05-14 12:38:25.000 135 22457.99 150.51 41474.36 47546.27 2024-05-14 12:38:26.000 135 22458.02 150.50 41474.35 88888.00 2024-05-14 12:38:27.000 135 22458.03 150.50 41474.30 88888.00 2024-05-14 12:38:28.000 135 22458.01 150.50 41474.23 88888.00 2024-05-14 12:38:29.000 135 22457.98 150.51 41474.22 88888.00 2024-05-14 12:38:30.000 135 22457.98 150.51 41474.26 47546.29 2024-05-14 12:38:31.000 135 22458.02 150.48 41474.25 88888.00 2024-05-14 12:38:32.000 135 22458.07 150.46 41474.16 88888.00 2024-05-14 12:38:33.000 135 22458.08 150.41 41474.07 88888.00 2024-05-14 12:38:34.000 135 22458.06 150.32 41474.06 88888.00 2024-05-14 12:38:35.000 135 22458.06 150.31 41474.08 47546.29 2024-05-14 12:38:36.000 135 22458.10 150.37 41474.12 88888.00 2024-05-14 12:38:37.000 135 22458.12 150.39 41474.20 88888.00 2024-05-14 12:38:38.000 135 22458.12 150.38 41474.25 88888.00 2024-05-14 12:38:39.000 135 22458.08 150.32 41474.17 88888.00 2024-05-14 12:38:40.000 135 22458.02 150.21 41474.06 47546.23 2024-05-14 12:38:41.000 135 22457.99 150.16 41474.04 88888.00 2024-05-14 12:38:42.000 135 22458.00 150.22 41474.12 88888.00 2024-05-14 12:38:43.000 135 22458.01 150.30 41474.18 88888.00 2024-05-14 12:38:44.000 135 22458.02 150.35 41474.15 88888.00 2024-05-14 12:38:45.000 135 22458.07 150.36 41474.13 47546.21 2024-05-14 12:38:46.000 135 22458.07 150.34 41474.14 88888.00 2024-05-14 12:38:47.000 135 22458.03 150.31 41474.09 88888.00 2024-05-14 12:38:48.000 135 22457.98 150.30 41473.98 88888.00 2024-05-14 12:38:49.000 135 22457.97 150.30 41473.96 88888.00 2024-05-14 12:38:50.000 135 22457.99 150.29 41473.97 47546.17 2024-05-14 12:38:51.000 135 22457.99 150.28 41473.94 88888.00 2024-05-14 12:38:52.000 135 22457.95 150.27 41473.88 88888.00 2024-05-14 12:38:53.000 135 22457.93 150.29 41473.87 88888.00 2024-05-14 12:38:54.000 135 22457.94 150.36 41473.94 88888.00 2024-05-14 12:38:55.000 135 22457.95 150.42 41473.98 47546.14 2024-05-14 12:38:56.000 135 22457.94 150.40 41473.96 88888.00 2024-05-14 12:38:57.000 135 22457.93 150.36 41473.97 88888.00 2024-05-14 12:38:58.000 135 22457.94 150.35 41474.03 88888.00 2024-05-14 12:38:59.000 135 22457.96 150.40 41474.08 88888.00 2024-05-14 12:39:00.000 135 22457.98 150.44 41474.11 47546.14 2024-05-14 12:39:01.000 135 22457.97 150.42 41474.12 88888.00 2024-05-14 12:39:02.000 135 22457.92 150.38 41474.10 88888.00 2024-05-14 12:39:03.000 135 22457.87 150.34 41474.06 88888.00 2024-05-14 12:39:04.000 135 22457.83 150.32 41474.04 88888.00 2024-05-14 12:39:05.000 135 22457.78 150.32 41474.03 47546.10 2024-05-14 12:39:06.000 135 22457.73 150.35 41474.05 88888.00 2024-05-14 12:39:07.000 135 22457.69 150.35 41474.09 88888.00 2024-05-14 12:39:08.000 135 22457.70 150.32 41474.14 88888.00 2024-05-14 12:39:09.000 135 22457.74 150.30 41474.19 88888.00 2024-05-14 12:39:10.000 135 22457.77 150.33 41474.21 47546.03 2024-05-14 12:39:11.000 135 22457.74 150.39 41474.18 88888.00 2024-05-14 12:39:12.000 135 22457.70 150.45 41474.14 88888.00 2024-05-14 12:39:13.000 135 22457.71 150.49 41474.13 88888.00 2024-05-14 12:39:14.000 135 22457.73 150.47 41474.14 88888.00 2024-05-14 12:39:15.000 135 22457.70 150.43 41474.16 47545.99 2024-05-14 12:39:16.000 135 22457.65 150.39 41474.10 88888.00 2024-05-14 12:39:17.000 135 22457.65 150.41 41474.00 88888.00 2024-05-14 12:39:18.000 135 22457.67 150.49 41473.99 88888.00 2024-05-14 12:39:19.000 135 22457.67 150.58 41474.05 88888.00 2024-05-14 12:39:20.000 135 22457.65 150.58 41474.09 47545.98 2024-05-14 12:39:21.000 135 22457.66 150.48 41474.06 88888.00 2024-05-14 12:39:22.000 135 22457.70 150.42 41474.06 88888.00 2024-05-14 12:39:23.000 135 22457.72 150.44 41474.09 88888.00 2024-05-14 12:39:24.000 135 22457.70 150.40 41474.07 88888.00 2024-05-14 12:39:25.000 135 22457.67 150.37 41474.13 47545.97 2024-05-14 12:39:26.000 135 22457.68 150.46 41474.23 88888.00 2024-05-14 12:39:27.000 135 22457.71 150.55 41474.23 88888.00 2024-05-14 12:39:28.000 135 22457.71 150.57 41474.16 88888.00 2024-05-14 12:39:29.000 135 22457.69 150.54 41474.10 88888.00 2024-05-14 12:39:30.000 135 22457.66 150.45 41474.06 47545.91 2024-05-14 12:39:31.000 135 22457.62 150.35 41474.02 88888.00 2024-05-14 12:39:32.000 135 22457.59 150.32 41473.96 88888.00 2024-05-14 12:39:33.000 135 22457.59 150.30 41473.96 88888.00 2024-05-14 12:39:34.000 135 22457.58 150.25 41473.97 88888.00 2024-05-14 12:39:35.000 135 22457.58 150.24 41474.00 47545.88 2024-05-14 12:39:36.000 135 22457.59 150.30 41474.04 88888.00 2024-05-14 12:39:37.000 135 22457.54 150.33 41474.01 88888.00 2024-05-14 12:39:38.000 135 22457.50 150.30 41473.97 88888.00 2024-05-14 12:39:39.000 135 22457.50 150.30 41474.00 88888.00 2024-05-14 12:39:40.000 135 22457.50 150.33 41474.02 47545.83 2024-05-14 12:39:41.000 135 22457.47 150.37 41473.99 88888.00 2024-05-14 12:39:42.000 135 22457.44 150.38 41473.98 88888.00 2024-05-14 12:39:43.000 135 22457.44 150.39 41474.03 88888.00 2024-05-14 12:39:44.000 135 22457.43 150.42 41474.11 88888.00 2024-05-14 12:39:45.000 135 22457.38 150.48 41474.13 47545.72 2024-05-14 12:39:46.000 135 22457.30 150.51 41474.06 88888.00 2024-05-14 12:39:47.000 135 22457.25 150.46 41473.91 88888.00 2024-05-14 12:39:48.000 135 22457.25 150.43 41473.85 88888.00 2024-05-14 12:39:49.000 135 22457.29 150.49 41473.89 88888.00 2024-05-14 12:39:50.000 135 22457.35 150.62 41473.98 47545.65 2024-05-14 12:39:51.000 135 22457.34 150.71 41474.01 88888.00 2024-05-14 12:39:52.000 135 22457.30 150.69 41474.03 88888.00 2024-05-14 12:39:53.000 135 22457.31 150.65 41474.06 88888.00 2024-05-14 12:39:54.000 135 22457.36 150.69 41474.05 88888.00 2024-05-14 12:39:55.000 135 22457.35 150.74 41474.04 47545.71 2024-05-14 12:39:56.000 135 22457.28 150.73 41474.05 88888.00 2024-05-14 12:39:57.000 135 22457.24 150.67 41474.01 88888.00 2024-05-14 12:39:58.000 135 22457.27 150.63 41473.89 88888.00 2024-05-14 12:39:59.000 135 22457.33 150.61 41473.86 88888.00 2024-05-14 12:40:00.000 135 22457.35 150.62 41473.91 47545.72 2024-05-14 12:40:01.000 135 22457.38 150.66 41473.96 88888.00 2024-05-14 12:40:02.000 135 22457.46 150.71 41473.97 88888.00 2024-05-14 12:40:03.000 135 22457.56 150.67 41473.94 88888.00 2024-05-14 12:40:04.000 135 22457.61 150.58 41473.88 88888.00 2024-05-14 12:40:05.000 135 22457.58 150.52 41473.84 47545.73 2024-05-14 12:40:06.000 135 22457.55 150.50 41473.85 88888.00 2024-05-14 12:40:07.000 135 22457.56 150.49 41473.85 88888.00 2024-05-14 12:40:08.000 135 22457.61 150.50 41473.87 88888.00 2024-05-14 12:40:09.000 135 22457.64 150.50 41473.91 88888.00 2024-05-14 12:40:10.000 135 22457.62 150.47 41473.88 47545.77 2024-05-14 12:40:11.000 135 22457.57 150.41 41473.81 88888.00 2024-05-14 12:40:12.000 135 22457.56 150.36 41473.82 88888.00 2024-05-14 12:40:13.000 135 22457.59 150.35 41473.93 88888.00 2024-05-14 12:40:14.000 135 22457.60 150.31 41473.94 88888.00 2024-05-14 12:40:15.000 135 22457.59 150.25 41473.86 47545.76 2024-05-14 12:40:16.000 135 22457.62 150.23 41473.82 88888.00 2024-05-14 12:40:17.000 135 22457.66 150.26 41473.86 88888.00 2024-05-14 12:40:18.000 135 22457.64 150.31 41473.96 88888.00 2024-05-14 12:40:19.000 135 22457.62 150.34 41474.04 88888.00 2024-05-14 12:40:20.000 135 22457.63 150.32 41474.01 47545.74 2024-05-14 12:40:21.000 135 22457.65 150.31 41473.96 88888.00 2024-05-14 12:40:22.000 135 22457.65 150.30 41473.94 88888.00 2024-05-14 12:40:23.000 135 22457.64 150.31 41473.94 88888.00 2024-05-14 12:40:24.000 135 22457.63 150.35 41473.94 88888.00 2024-05-14 12:40:25.000 135 22457.62 150.44 41473.88 47545.73 2024-05-14 12:40:26.000 135 22457.62 150.51 41473.81 88888.00 2024-05-14 12:40:27.000 135 22457.64 150.46 41473.74 88888.00 2024-05-14 12:40:28.000 135 22457.64 150.31 41473.69 88888.00 2024-05-14 12:40:29.000 135 22457.65 150.21 41473.70 88888.00 2024-05-14 12:40:30.000 135 22457.68 150.22 41473.78 47545.76 2024-05-14 12:40:31.000 135 22457.72 150.21 41473.81 88888.00 2024-05-14 12:40:32.000 135 22457.72 150.22 41473.79 88888.00 2024-05-14 12:40:33.000 135 22457.71 150.25 41473.77 88888.00 2024-05-14 12:40:34.000 135 22457.70 150.25 41473.79 88888.00 2024-05-14 12:40:35.000 135 22457.69 150.21 41473.79 47545.76 2024-05-14 12:40:36.000 135 22457.66 150.18 41473.75 88888.00 2024-05-14 12:40:37.000 135 22457.62 150.12 41473.66 88888.00 2024-05-14 12:40:38.000 135 22457.60 150.07 41473.58 88888.00 2024-05-14 12:40:39.000 135 22457.63 150.02 41473.51 88888.00 2024-05-14 12:40:40.000 135 22457.67 149.99 41473.46 47545.77 2024-05-14 12:40:41.000 135 22457.72 150.04 41473.52 88888.00 2024-05-14 12:40:42.000 135 22457.74 150.10 41473.62 88888.00 2024-05-14 12:40:43.000 135 22457.72 150.08 41473.65 88888.00 2024-05-14 12:40:44.000 135 22457.68 150.05 41473.62 88888.00 2024-05-14 12:40:45.000 135 22457.68 150.09 41473.61 47545.82 2024-05-14 12:40:46.000 135 22457.71 150.10 41473.63 88888.00 2024-05-14 12:40:47.000 135 22457.74 150.01 41473.62 88888.00 2024-05-14 12:40:48.000 135 22457.76 149.96 41473.62 88888.00 2024-05-14 12:40:49.000 135 22457.76 150.00 41473.67 88888.00 2024-05-14 12:40:50.000 135 22457.78 150.05 41473.72 47545.75 2024-05-14 12:40:51.000 135 22457.80 150.03 41473.73 88888.00 2024-05-14 12:40:52.000 135 22457.78 149.96 41473.73 88888.00 2024-05-14 12:40:53.000 135 22457.71 149.88 41473.68 88888.00 2024-05-14 12:40:54.000 135 22457.63 149.82 41473.61 88888.00 2024-05-14 12:40:55.000 135 22457.65 149.85 41473.59 47545.75 2024-05-14 12:40:56.000 135 22457.68 149.92 41473.61 88888.00 2024-05-14 12:40:57.000 135 22457.67 149.96 41473.66 88888.00 2024-05-14 12:40:58.000 135 22457.65 149.95 41473.75 88888.00 2024-05-14 12:40:59.000 135 22457.68 149.91 41473.82 88888.00 2024-05-14 12:41:00.000 135 22457.70 149.87 41473.79 47545.76 2024-05-14 12:41:01.000 135 22457.70 149.84 41473.66 88888.00 2024-05-14 12:41:02.000 135 22457.69 149.82 41473.59 88888.00 2024-05-14 12:41:03.000 135 22457.68 149.80 41473.59 88888.00 2024-05-14 12:41:04.000 135 22457.64 149.73 41473.53 88888.00 2024-05-14 12:41:05.000 135 22457.63 149.72 41473.52 47545.73 2024-05-14 12:41:06.000 135 22457.71 149.82 41473.65 88888.00 2024-05-14 12:41:07.000 135 22457.80 149.88 41473.73 88888.00 2024-05-14 12:41:08.000 135 22457.84 149.85 41473.70 88888.00 2024-05-14 12:41:09.000 135 22457.80 149.76 41473.64 88888.00 2024-05-14 12:41:10.000 135 22457.74 149.70 41473.57 47545.80 2024-05-14 12:41:11.000 135 22457.74 149.73 41473.53 88888.00 2024-05-14 12:41:12.000 135 22457.75 149.80 41473.56 88888.00 2024-05-14 12:41:13.000 135 22457.75 149.79 41473.60 88888.00 2024-05-14 12:41:14.000 135 22457.78 149.73 41473.61 88888.00 2024-05-14 12:41:15.000 135 22457.83 149.72 41473.63 47545.78 2024-05-14 12:41:16.000 135 22457.89 149.75 41473.68 88888.00 2024-05-14 12:41:17.000 135 22457.93 149.76 41473.71 88888.00 2024-05-14 12:41:18.000 135 22457.93 149.70 41473.68 88888.00 2024-05-14 12:41:19.000 135 22457.94 149.68 41473.70 88888.00 2024-05-14 12:41:20.000 135 22457.96 149.73 41473.80 47545.87 2024-05-14 12:41:21.000 135 22457.96 149.74 41473.81 88888.00 2024-05-14 12:41:22.000 135 22457.98 149.73 41473.74 88888.00 2024-05-14 12:41:23.000 135 22458.01 149.69 41473.68 88888.00 2024-05-14 12:41:24.000 135 22458.05 149.63 41473.69 88888.00 2024-05-14 12:41:25.000 135 22458.12 149.65 41473.76 47545.93 2024-05-14 12:41:26.000 135 22458.14 149.69 41473.77 88888.00 2024-05-14 12:41:27.000 135 22458.07 149.67 41473.67 88888.00 2024-05-14 12:41:28.000 135 22458.01 149.63 41473.57 88888.00 2024-05-14 12:41:29.000 135 22458.00 149.63 41473.55 88888.00 2024-05-14 12:41:30.000 135 22458.03 149.64 41473.59 47545.91 2024-05-14 12:41:31.000 135 22458.08 149.70 41473.64 88888.00 2024-05-14 12:41:32.000 135 22458.12 149.73 41473.62 88888.00 2024-05-14 12:41:33.000 135 22458.12 149.67 41473.60 88888.00 2024-05-14 12:41:34.000 135 22458.15 149.59 41473.64 88888.00 2024-05-14 12:41:35.000 135 22458.18 149.51 41473.65 47545.92 2024-05-14 12:41:36.000 135 22458.16 149.46 41473.60 88888.00 2024-05-14 12:41:37.000 135 22458.12 149.47 41473.59 88888.00 2024-05-14 12:41:38.000 135 22458.10 149.55 41473.60 88888.00 2024-05-14 12:41:39.000 135 22458.13 149.63 41473.62 88888.00 2024-05-14 12:41:40.000 135 22458.15 149.66 41473.70 47545.91 2024-05-14 12:41:41.000 135 22458.19 149.64 41473.82 88888.00 2024-05-14 12:41:42.000 135 22458.23 149.59 41473.84 88888.00 2024-05-14 12:41:43.000 135 22458.19 149.50 41473.73 88888.00 2024-05-14 12:41:44.000 135 22458.13 149.41 41473.66 88888.00 2024-05-14 12:41:45.000 135 22458.18 149.40 41473.69 47545.94 2024-05-14 12:41:46.000 135 22458.28 149.38 41473.73 88888.00 2024-05-14 12:41:47.000 135 22458.32 149.34 41473.77 88888.00 2024-05-14 12:41:48.000 135 22458.29 149.34 41473.81 88888.00 2024-05-14 12:41:49.000 135 22458.26 149.34 41473.84 88888.00 2024-05-14 12:41:50.000 135 22458.29 149.32 41473.83 47545.99 2024-05-14 12:41:51.000 135 22458.30 149.32 41473.73 88888.00 2024-05-14 12:41:52.000 135 22458.31 149.34 41473.63 88888.00 2024-05-14 12:41:53.000 135 22458.37 149.38 41473.66 88888.00 2024-05-14 12:41:54.000 135 22458.40 149.35 41473.66 88888.00 2024-05-14 12:41:55.000 135 22458.37 149.29 41473.60 47546.01 2024-05-14 12:41:56.000 135 22458.37 149.28 41473.61 88888.00 2024-05-14 12:41:57.000 135 22458.43 149.29 41473.62 88888.00 2024-05-14 12:41:58.000 135 22458.51 149.29 41473.66 88888.00 2024-05-14 12:41:59.000 135 22458.54 149.31 41473.70 88888.00 2024-05-14 12:42:00.000 135 22458.50 149.29 41473.64 47546.02 2024-05-14 12:42:01.000 135 22458.46 149.27 41473.56 88888.00 2024-05-14 12:42:02.000 135 22458.45 149.29 41473.57 88888.00 2024-05-14 12:42:03.000 135 22458.48 149.30 41473.61 88888.00 2024-05-14 12:42:04.000 135 22458.54 149.33 41473.64 88888.00 2024-05-14 12:42:05.000 135 22458.59 149.39 41473.71 47546.06 2024-05-14 12:42:06.000 135 22458.58 149.41 41473.75 88888.00 2024-05-14 12:42:07.000 135 22458.56 149.38 41473.71 88888.00 2024-05-14 12:42:08.000 135 22458.57 149.31 41473.62 88888.00 2024-05-14 12:42:09.000 135 22458.58 149.26 41473.54 88888.00 2024-05-14 12:42:10.000 135 22458.57 149.23 41473.52 47546.01 2024-05-14 12:42:11.000 135 22458.57 149.30 41473.62 88888.00 2024-05-14 12:42:12.000 135 22458.58 149.42 41473.80 88888.00 2024-05-14 12:42:13.000 135 22458.54 149.43 41473.86 88888.00 2024-05-14 12:42:14.000 135 22458.52 149.36 41473.78 88888.00 2024-05-14 12:42:15.000 135 22458.54 149.35 41473.73 47545.97 2024-05-14 12:42:16.000 135 22458.53 149.34 41473.71 88888.00 2024-05-14 12:42:17.000 135 22458.48 149.27 41473.67 88888.00 2024-05-14 12:42:18.000 135 22458.40 149.21 41473.62 88888.00 2024-05-14 12:42:19.000 135 22458.35 149.16 41473.54 88888.00 2024-05-14 12:42:20.000 135 22458.36 149.13 41473.51 47545.98 2024-05-14 12:42:21.000 135 22458.38 149.16 41473.57 88888.00 2024-05-14 12:42:22.000 135 22458.42 149.26 41473.67 88888.00 2024-05-14 12:42:23.000 135 22458.48 149.36 41473.73 88888.00 2024-05-14 12:42:24.000 135 22458.50 149.41 41473.71 88888.00 2024-05-14 12:42:25.000 135 22458.44 149.38 41473.65 47545.92 2024-05-14 12:42:26.000 135 22458.39 149.34 41473.64 88888.00 2024-05-14 12:42:27.000 135 22458.36 149.33 41473.64 88888.00 2024-05-14 12:42:28.000 135 22458.38 149.37 41473.65 88888.00 2024-05-14 12:42:29.000 135 22458.44 149.43 41473.70 88888.00 2024-05-14 12:42:30.000 135 22458.51 149.47 41473.75 47545.96 2024-05-14 12:42:31.000 135 22458.53 149.50 41473.72 88888.00 2024-05-14 12:42:32.000 135 22458.48 149.48 41473.67 88888.00 2024-05-14 12:42:33.000 135 22458.37 149.40 41473.62 88888.00 2024-05-14 12:42:34.000 135 22458.32 149.32 41473.58 88888.00 2024-05-14 12:42:35.000 135 22458.36 149.30 41473.52 47545.90 2024-05-14 12:42:36.000 135 22458.40 149.34 41473.45 88888.00 2024-05-14 12:42:37.000 135 22458.37 149.41 41473.49 88888.00 2024-05-14 12:42:38.000 135 22458.37 149.45 41473.60 88888.00 2024-05-14 12:42:39.000 135 22458.37 149.44 41473.67 88888.00 2024-05-14 12:42:40.000 135 22458.36 149.40 41473.68 47545.90 2024-05-14 12:42:41.000 135 22458.35 149.32 41473.64 88888.00 2024-05-14 12:42:42.000 135 22458.35 149.27 41473.57 88888.00 2024-05-14 12:42:43.000 135 22458.31 149.27 41473.51 88888.00 2024-05-14 12:42:44.000 135 22458.27 149.25 41473.47 88888.00 2024-05-14 12:42:45.000 135 22458.32 149.23 41473.51 47545.91 2024-05-14 12:42:46.000 135 22458.37 149.27 41473.57 88888.00 2024-05-14 12:42:47.000 135 22458.38 149.30 41473.55 88888.00 2024-05-14 12:42:48.000 135 22458.43 149.30 41473.51 88888.00 2024-05-14 12:42:49.000 135 22458.46 149.31 41473.47 88888.00 2024-05-14 12:42:50.000 135 22458.43 149.30 41473.42 47545.91 2024-05-14 12:42:51.000 135 22458.45 149.29 41473.45 88888.00 2024-05-14 12:42:52.000 135 22458.46 149.27 41473.52 88888.00 2024-05-14 12:42:53.000 135 22458.43 149.24 41473.50 88888.00 2024-05-14 12:42:54.000 135 22458.49 149.28 41473.49 88888.00 2024-05-14 12:42:55.000 135 22458.61 149.39 41473.53 47546.00 2024-05-14 12:42:56.000 135 22458.65 149.40 41473.56 88888.00 2024-05-14 12:42:57.000 135 22458.60 149.31 41473.54 88888.00 2024-05-14 12:42:58.000 135 22458.56 149.24 41473.49 88888.00 2024-05-14 12:42:59.000 135 22458.56 149.23 41473.49 88888.00 2024-05-14 12:43:00.000 135 22458.61 149.23 41473.50 47546.01 2024-05-14 12:43:01.000 135 22458.63 149.23 41473.46 88888.00 2024-05-14 12:43:02.000 135 22458.64 149.25 41473.43 88888.00 2024-05-14 12:43:03.000 135 22458.67 149.28 41473.49 88888.00 2024-05-14 12:43:04.000 135 22458.74 149.31 41473.57 88888.00 2024-05-14 12:43:05.000 135 22458.81 149.30 41473.56 47546.03 2024-05-14 12:43:06.000 135 22458.82 149.22 41473.46 88888.00 2024-05-14 12:43:07.000 135 22458.81 149.16 41473.39 88888.00 2024-05-14 12:43:08.000 135 22458.81 149.21 41473.43 88888.00 2024-05-14 12:43:09.000 135 22458.80 149.26 41473.48 88888.00 2024-05-14 12:43:10.000 135 22458.78 149.23 41473.53 47546.07 2024-05-14 12:43:11.000 135 22458.74 149.19 41473.57 88888.00 2024-05-14 12:43:12.000 135 22458.72 149.20 41473.62 88888.00 2024-05-14 12:43:13.000 135 22458.74 149.26 41473.67 88888.00 2024-05-14 12:43:14.000 135 22458.78 149.26 41473.67 88888.00 2024-05-14 12:43:15.000 135 22458.78 149.15 41473.59 47546.09 2024-05-14 12:43:16.000 135 22458.76 149.09 41473.50 88888.00 2024-05-14 12:43:17.000 135 22458.79 149.13 41473.52 88888.00 2024-05-14 12:43:18.000 135 22458.85 149.20 41473.61 88888.00 2024-05-14 12:43:19.000 135 22458.88 149.25 41473.68 88888.00 2024-05-14 12:43:20.000 135 22458.89 149.26 41473.68 47546.12 2024-05-14 12:43:21.000 135 22458.93 149.28 41473.69 88888.00 2024-05-14 12:43:22.000 135 22458.96 149.28 41473.70 88888.00 2024-05-14 12:43:23.000 135 22458.93 149.23 41473.68 88888.00 2024-05-14 12:43:24.000 135 22458.88 149.15 41473.62 88888.00 2024-05-14 12:43:25.000 135 22458.85 149.11 41473.53 47546.13 2024-05-14 12:43:26.000 135 22458.88 149.15 41473.49 88888.00 2024-05-14 12:43:27.000 135 22458.90 149.21 41473.54 88888.00 2024-05-14 12:43:28.000 135 22458.89 149.22 41473.59 88888.00 2024-05-14 12:43:29.000 135 22458.88 149.21 41473.57 88888.00 2024-05-14 12:43:30.000 135 22458.88 149.21 41473.51 47546.09 2024-05-14 12:43:31.000 135 22458.84 149.16 41473.51 88888.00 2024-05-14 12:43:32.000 135 22458.79 149.10 41473.51 88888.00 2024-05-14 12:43:33.000 135 22458.80 149.13 41473.46 88888.00 2024-05-14 12:43:34.000 135 22458.84 149.22 41473.45 88888.00 2024-05-14 12:43:35.000 135 22458.87 149.29 41473.54 47546.08 2024-05-14 12:43:36.000 135 22458.84 149.31 41473.61 88888.00 2024-05-14 12:43:37.000 135 22458.72 149.29 41473.57 88888.00 2024-05-14 12:43:38.000 135 22458.65 149.28 41473.53 88888.00 2024-05-14 12:43:39.000 135 22458.69 149.27 41473.50 88888.00 2024-05-14 12:43:40.000 135 22458.75 149.27 41473.50 47546.03 2024-05-14 12:43:41.000 135 22458.77 149.27 41473.52 88888.00 2024-05-14 12:43:42.000 135 22458.75 149.24 41473.51 88888.00 2024-05-14 12:43:43.000 135 22458.71 149.23 41473.49 88888.00 2024-05-14 12:43:44.000 135 22458.66 149.28 41473.46 88888.00 2024-05-14 12:43:45.000 135 22458.62 149.31 41473.45 47545.95 2024-05-14 12:43:46.000 135 22458.62 149.31 41473.48 88888.00 2024-05-14 12:43:47.000 135 22458.59 149.31 41473.50 88888.00 2024-05-14 12:43:48.000 135 22458.51 149.33 41473.50 88888.00 2024-05-14 12:43:49.000 135 22458.48 149.39 41473.54 88888.00 2024-05-14 12:43:50.000 135 22458.50 149.41 41473.52 47545.90 2024-05-14 12:43:51.000 135 22458.47 149.35 41473.44 88888.00 2024-05-14 12:43:52.000 135 22458.43 149.35 41473.42 88888.00 2024-05-14 12:43:53.000 135 22458.39 149.42 41473.47 88888.00 2024-05-14 12:43:54.000 135 22458.37 149.45 41473.53 88888.00 2024-05-14 12:43:55.000 135 22458.39 149.44 41473.55 47545.83 2024-05-14 12:43:56.000 135 22458.40 149.42 41473.54 88888.00 2024-05-14 12:43:57.000 135 22458.40 149.42 41473.53 88888.00 2024-05-14 12:43:58.000 135 22458.44 149.45 41473.56 88888.00 2024-05-14 12:43:59.000 135 22458.45 149.43 41473.55 88888.00 2024-05-14 12:44:00.000 135 22458.43 149.39 41473.50 47545.84 2024-05-14 12:44:01.000 135 22458.44 149.45 41473.52 88888.00 2024-05-14 12:44:02.000 135 22458.46 149.52 41473.60 88888.00 2024-05-14 12:44:03.000 135 22458.47 149.49 41473.59 88888.00 2024-05-14 12:44:04.000 135 22458.47 149.42 41473.48 88888.00 2024-05-14 12:44:05.000 135 22458.49 149.43 41473.39 47545.83 2024-05-14 12:44:06.000 135 22458.52 149.50 41473.37 88888.00 2024-05-14 12:44:07.000 135 22458.53 149.51 41473.37 88888.00 2024-05-14 12:44:08.000 135 22458.53 149.46 41473.39 88888.00 2024-05-14 12:44:09.000 135 22458.51 149.47 41473.41 88888.00 2024-05-14 12:44:10.000 135 22458.50 149.55 41473.38 47545.83 2024-05-14 12:44:11.000 135 22458.51 149.59 41473.38 88888.00 2024-05-14 12:44:12.000 135 22458.50 149.56 41473.41 88888.00 2024-05-14 12:44:13.000 135 22458.51 149.53 41473.43 88888.00 2024-05-14 12:44:14.000 135 22458.56 149.53 41473.42 88888.00 2024-05-14 12:44:15.000 135 22458.62 149.54 41473.36 47545.89 2024-05-14 12:44:16.000 135 22458.65 149.61 41473.35 88888.00 2024-05-14 12:44:17.000 135 22458.67 149.67 41473.39 88888.00 2024-05-14 12:44:18.000 135 22458.70 149.66 41473.41 88888.00 2024-05-14 12:44:19.000 135 22458.75 149.66 41473.39 88888.00 2024-05-14 12:44:20.000 135 22458.76 149.67 41473.40 47545.92 2024-05-14 12:44:21.000 135 22458.72 149.65 41473.43 88888.00 2024-05-14 12:44:22.000 135 22458.67 149.62 41473.37 88888.00 2024-05-14 12:44:23.000 135 22458.65 149.63 41473.30 88888.00 2024-05-14 12:44:24.000 135 22458.67 149.64 41473.33 88888.00 2024-05-14 12:44:25.000 135 22458.69 149.64 41473.39 47545.91 2024-05-14 12:44:26.000 135 22458.66 149.63 41473.36 88888.00 2024-05-14 12:44:27.000 135 22458.62 149.63 41473.32 88888.00 2024-05-14 12:44:28.000 135 22458.63 149.66 41473.33 88888.00 2024-05-14 12:44:29.000 135 22458.63 149.69 41473.36 88888.00 2024-05-14 12:44:30.000 135 22458.58 149.67 41473.38 47545.91 2024-05-14 12:44:31.000 135 22458.55 149.60 41473.40 88888.00 2024-05-14 12:44:32.000 135 22458.55 149.56 41473.41 88888.00 2024-05-14 12:44:33.000 135 22458.55 149.57 41473.42 88888.00 2024-05-14 12:44:34.000 135 22458.51 149.63 41473.41 88888.00 2024-05-14 12:44:35.000 135 22458.45 149.68 41473.36 47545.79 2024-05-14 12:44:36.000 135 22458.39 149.70 41473.33 88888.00 2024-05-14 12:44:37.000 135 22458.35 149.73 41473.37 88888.00 2024-05-14 12:44:38.000 135 22458.35 149.77 41473.34 88888.00 2024-05-14 12:44:39.000 135 22458.32 149.79 41473.26 88888.00 2024-05-14 12:44:40.000 135 22458.26 149.77 41473.30 47545.70 2024-05-14 12:44:41.000 135 22458.28 149.76 41473.44 88888.00 2024-05-14 12:44:42.000 135 22458.28 149.78 41473.51 88888.00 2024-05-14 12:44:43.000 135 22458.22 149.75 41473.44 88888.00 2024-05-14 12:44:44.000 135 22458.18 149.71 41473.39 88888.00 2024-05-14 12:44:45.000 135 22458.21 149.71 41473.43 47545.65 2024-05-14 12:44:46.000 135 22458.19 149.70 41473.39 88888.00 2024-05-14 12:44:47.000 135 22458.10 149.67 41473.28 88888.00 2024-05-14 12:44:48.000 135 22458.03 149.65 41473.22 88888.00 2024-05-14 12:44:49.000 135 22458.02 149.65 41473.30 88888.00 2024-05-14 12:44:50.000 135 22458.06 149.69 41473.41 47545.64 2024-05-14 12:44:51.000 135 22458.07 149.72 41473.44 88888.00 2024-05-14 12:44:52.000 135 22458.06 149.74 41473.40 88888.00 2024-05-14 12:44:53.000 135 22458.06 149.78 41473.42 88888.00 2024-05-14 12:44:54.000 135 22458.07 149.81 41473.46 88888.00 2024-05-14 12:44:55.000 135 22458.06 149.78 41473.45 47545.68 2024-05-14 12:44:56.000 135 22458.06 149.76 41473.39 88888.00 2024-05-14 12:44:57.000 135 22458.08 149.74 41473.34 88888.00 2024-05-14 12:44:58.000 135 22458.11 149.74 41473.35 88888.00 2024-05-14 12:44:59.000 135 22458.13 149.79 41473.38 88888.00 2024-05-14 12:45:00.000 135 22458.11 149.81 41473.36 47545.64 2024-05-14 12:45:01.000 135 22458.09 149.82 41473.36 88888.00 2024-05-14 12:45:02.000 135 22458.12 149.79 41473.39 88888.00 2024-05-14 12:45:03.000 135 22458.18 149.74 41473.38 88888.00 2024-05-14 12:45:04.000 135 22458.19 149.73 41473.35 88888.00 2024-05-14 12:45:05.000 135 22458.16 149.74 41473.36 47545.70 2024-05-14 12:45:06.000 135 22458.17 149.74 41473.37 88888.00 2024-05-14 12:45:07.000 135 22458.19 149.76 41473.37 88888.00 2024-05-14 12:45:08.000 135 22458.22 149.77 41473.43 88888.00 2024-05-14 12:45:09.000 135 22458.27 149.75 41473.54 88888.00 2024-05-14 12:45:10.000 135 22458.29 149.75 41473.59 47545.70 2024-05-14 12:45:11.000 135 22458.27 149.73 41473.51 88888.00 2024-05-14 12:45:12.000 135 22458.23 149.69 41473.39 88888.00 2024-05-14 12:45:13.000 135 22458.19 149.70 41473.35 88888.00 2024-05-14 12:45:14.000 135 22458.19 149.77 41473.37 88888.00 2024-05-14 12:45:15.000 135 22458.26 149.82 41473.38 47545.70 2024-05-14 12:45:16.000 135 22458.29 149.82 41473.36 88888.00 2024-05-14 12:45:17.000 135 22458.28 149.78 41473.35 88888.00 2024-05-14 12:45:18.000 135 22458.31 149.75 41473.34 88888.00 2024-05-14 12:45:19.000 135 22458.32 149.73 41473.31 88888.00 2024-05-14 12:45:20.000 135 22458.28 149.74 41473.30 47545.71 2024-05-14 12:45:21.000 135 22458.22 149.77 41473.28 88888.00 2024-05-14 12:45:22.000 135 22458.17 149.80 41473.23 88888.00 2024-05-14 12:45:23.000 135 22458.19 149.82 41473.25 88888.00 2024-05-14 12:45:24.000 135 22458.23 149.81 41473.28 88888.00 2024-05-14 12:45:25.000 135 22458.22 149.78 41473.27 47545.65 2024-05-14 12:45:26.000 135 22458.21 149.79 41473.29 88888.00 2024-05-14 12:45:27.000 135 22458.21 149.79 41473.30 88888.00 2024-05-14 12:45:28.000 135 22458.19 149.75 41473.24 88888.00 2024-05-14 12:45:29.000 135 22458.13 149.74 41473.23 88888.00 2024-05-14 12:45:30.000 135 22458.09 149.74 41473.27 47545.57 2024-05-14 12:45:31.000 135 22458.06 149.73 41473.29 88888.00 2024-05-14 12:45:32.000 135 22458.03 149.72 41473.26 88888.00 2024-05-14 12:45:33.000 135 22458.00 149.74 41473.19 88888.00 2024-05-14 12:45:34.000 135 22458.00 149.76 41473.17 88888.00 2024-05-14 12:45:35.000 135 22458.06 149.75 41473.23 47545.50 2024-05-14 12:45:36.000 135 22458.06 149.71 41473.30 88888.00 2024-05-14 12:45:37.000 135 22457.98 149.69 41473.32 88888.00 2024-05-14 12:45:38.000 135 22457.91 149.70 41473.32 88888.00 2024-05-14 12:45:39.000 135 22457.89 149.71 41473.31 88888.00 2024-05-14 12:45:40.000 135 22457.92 149.72 41473.31 47545.47 2024-05-14 12:45:41.000 135 22457.98 149.75 41473.34 88888.00 2024-05-14 12:45:42.000 135 22458.00 149.75 41473.35 88888.00 2024-05-14 12:45:43.000 135 22457.94 149.73 41473.28 88888.00 2024-05-14 12:45:44.000 135 22457.84 149.71 41473.18 88888.00 2024-05-14 12:45:45.000 135 22457.81 149.71 41473.17 47545.46 2024-05-14 12:45:46.000 135 22457.84 149.71 41473.27 88888.00 2024-05-14 12:45:47.000 135 22457.89 149.72 41473.34 88888.00 2024-05-14 12:45:48.000 135 22457.93 149.73 41473.32 88888.00 2024-05-14 12:45:49.000 135 22457.93 149.75 41473.23 88888.00 2024-05-14 12:45:50.000 135 22457.94 149.78 41473.16 47545.43 2024-05-14 12:45:51.000 135 22457.98 149.84 41473.21 88888.00 2024-05-14 12:45:52.000 135 22458.01 149.86 41473.21 88888.00 2024-05-14 12:45:53.000 135 22457.98 149.78 41473.12 88888.00 2024-05-14 12:45:54.000 135 22457.98 149.76 41473.10 88888.00 2024-05-14 12:45:55.000 135 22458.00 149.76 41473.17 47545.44 2024-05-14 12:45:56.000 135 22457.98 149.75 41473.23 88888.00 2024-05-14 12:45:57.000 135 22457.97 149.77 41473.26 88888.00 2024-05-14 12:45:58.000 135 22458.03 149.82 41473.24 88888.00 2024-05-14 12:45:59.000 135 22458.09 149.81 41473.19 88888.00 2024-05-14 12:46:00.000 135 22458.08 149.74 41473.16 47545.44 2024-05-14 12:46:01.000 135 22458.01 149.71 41473.14 88888.00 2024-05-14 12:46:02.000 135 22458.00 149.75 41473.15 88888.00 2024-05-14 12:46:03.000 135 22458.05 149.77 41473.22 88888.00 2024-05-14 12:46:04.000 135 22458.05 149.71 41473.26 88888.00 2024-05-14 12:46:05.000 135 22457.99 149.66 41473.27 47545.44 2024-05-14 12:46:06.000 135 22457.97 149.69 41473.31 88888.00 2024-05-14 12:46:07.000 135 22458.02 149.74 41473.32 88888.00 2024-05-14 12:46:08.000 135 22458.06 149.71 41473.30 88888.00 2024-05-14 12:46:09.000 135 22458.05 149.65 41473.21 88888.00 2024-05-14 12:46:10.000 135 22458.00 149.67 41473.14 47545.39 2024-05-14 12:46:11.000 135 22457.96 149.74 41473.12 88888.00 2024-05-14 12:46:12.000 135 22457.93 149.74 41473.11 88888.00 2024-05-14 12:46:13.000 135 22457.98 149.69 41473.09 88888.00 2024-05-14 12:46:14.000 135 22458.03 149.71 41473.14 88888.00 2024-05-14 12:46:15.000 135 22458.04 149.78 41473.20 47545.43 2024-05-14 12:46:16.000 135 22458.03 149.82 41473.21 88888.00 2024-05-14 12:46:17.000 135 22458.02 149.86 41473.15 88888.00 2024-05-14 12:46:18.000 135 22458.02 149.89 41473.09 88888.00 2024-05-14 12:46:19.000 135 22458.06 149.87 41473.06 88888.00 2024-05-14 12:46:20.000 135 22458.08 149.78 41473.06 47545.39 2024-05-14 12:46:21.000 135 22458.07 149.72 41473.09 88888.00 2024-05-14 12:46:22.000 135 22458.09 149.72 41473.12 88888.00 2024-05-14 12:46:23.000 135 22458.15 149.76 41473.15 88888.00 2024-05-14 12:46:24.000 135 22458.17 149.77 41473.17 88888.00 2024-05-14 12:46:25.000 135 22458.13 149.76 41473.13 47545.42 2024-05-14 12:46:26.000 135 22458.12 149.80 41473.07 88888.00 2024-05-14 12:46:27.000 135 22458.14 149.83 41473.04 88888.00 2024-05-14 12:46:28.000 135 22458.12 149.81 41473.02 88888.00 2024-05-14 12:46:29.000 135 22458.12 149.79 41473.06 88888.00 2024-05-14 12:46:30.000 135 22458.14 149.80 41473.14 47545.36 2024-05-14 12:46:31.000 135 22458.15 149.80 41473.15 88888.00 2024-05-14 12:46:32.000 135 22458.18 149.82 41473.13 88888.00 2024-05-14 12:46:33.000 135 22458.23 149.86 41473.13 88888.00 2024-05-14 12:46:34.000 135 22458.25 149.87 41473.11 88888.00 2024-05-14 12:46:35.000 135 22458.24 149.82 41473.10 47545.37 2024-05-14 12:46:36.000 135 22458.21 149.77 41473.13 88888.00 2024-05-14 12:46:37.000 135 22458.14 149.74 41473.12 88888.00 2024-05-14 12:46:38.000 135 22458.07 149.72 41473.12 88888.00 2024-05-14 12:46:39.000 135 22458.05 149.74 41473.16 88888.00 2024-05-14 12:46:40.000 135 22458.04 149.76 41473.17 47545.35 2024-05-14 12:46:41.000 135 22458.02 149.75 41473.14 88888.00 2024-05-14 12:46:42.000 135 22458.03 149.72 41473.14 88888.00 2024-05-14 12:46:43.000 135 22458.04 149.68 41473.18 88888.00 2024-05-14 12:46:44.000 135 22458.02 149.68 41473.18 88888.00 2024-05-14 12:46:45.000 135 22457.96 149.72 41473.12 47545.29 2024-05-14 12:46:46.000 135 22457.91 149.74 41473.05 88888.00 2024-05-14 12:46:47.000 135 22457.92 149.72 41473.03 88888.00 2024-05-14 12:46:48.000 135 22457.95 149.70 41473.02 88888.00 2024-05-14 12:46:49.000 135 22457.96 149.69 41473.06 88888.00 2024-05-14 12:46:50.000 135 22457.96 149.69 41473.11 47545.31 2024-05-14 12:46:51.000 135 22457.96 149.72 41473.11 88888.00 2024-05-14 12:46:52.000 135 22457.97 149.74 41473.11 88888.00 2024-05-14 12:46:53.000 135 22457.95 149.68 41473.10 88888.00 2024-05-14 12:46:54.000 135 22457.91 149.60 41473.07 88888.00 2024-05-14 12:46:55.000 135 22457.87 149.58 41473.05 47545.29 2024-05-14 12:46:56.000 135 22457.84 149.58 41473.01 88888.00 2024-05-14 12:46:57.000 135 22457.86 149.61 41472.96 88888.00 2024-05-14 12:46:58.000 135 22457.90 149.65 41472.98 88888.00 2024-05-14 12:46:59.000 135 22457.88 149.66 41472.98 88888.00 2024-05-14 12:47:00.000 135 22457.83 149.66 41472.95 47545.26 2024-05-14 12:47:01.000 135 22457.81 149.64 41472.98 88888.00 2024-05-14 12:47:02.000 135 22457.82 149.57 41473.10 88888.00 2024-05-14 12:47:03.000 135 22457.82 149.52 41473.18 88888.00 2024-05-14 12:47:04.000 135 22457.83 149.54 41473.17 88888.00 2024-05-14 12:47:05.000 135 22457.83 149.56 41473.11 47545.23 2024-05-14 12:47:06.000 135 22457.83 149.52 41473.11 88888.00 2024-05-14 12:47:07.000 135 22457.81 149.49 41473.14 88888.00 2024-05-14 12:47:08.000 135 22457.78 149.51 41473.19 88888.00 2024-05-14 12:47:09.000 135 22457.75 149.51 41473.20 88888.00 2024-05-14 12:47:10.000 135 22457.70 149.45 41473.16 47545.18 2024-05-14 12:47:11.000 135 22457.68 149.42 41473.17 88888.00 2024-05-14 12:47:12.000 135 22457.67 149.45 41473.20 88888.00 2024-05-14 12:47:13.000 135 22457.63 149.46 41473.18 88888.00 2024-05-14 12:47:14.000 135 22457.62 149.46 41473.17 88888.00 2024-05-14 12:47:15.000 135 22457.65 149.49 41473.18 47545.14 2024-05-14 12:47:16.000 135 22457.67 149.50 41473.11 88888.00 2024-05-14 12:47:17.000 135 22457.65 149.48 41472.99 88888.00 2024-05-14 12:47:18.000 135 22457.62 149.45 41472.91 88888.00 2024-05-14 12:47:19.000 135 22457.62 149.40 41472.91 88888.00 2024-05-14 12:47:20.000 135 22457.66 149.35 41472.94 47545.13 2024-05-14 12:47:21.000 135 22457.67 149.34 41472.93 88888.00 2024-05-14 12:47:22.000 135 22457.68 149.38 41472.94 88888.00 2024-05-14 12:47:23.000 135 22457.72 149.42 41473.02 88888.00 2024-05-14 12:47:24.000 135 22457.74 149.45 41473.09 88888.00 2024-05-14 12:47:25.000 135 22457.76 149.46 41473.06 47545.11 2024-05-14 12:47:26.000 135 22457.81 149.40 41473.03 88888.00 2024-05-14 12:47:27.000 135 22457.85 149.34 41473.05 88888.00 2024-05-14 12:47:28.000 135 22457.84 149.35 41473.05 88888.00 2024-05-14 12:47:29.000 135 22457.78 149.35 41472.97 88888.00 2024-05-14 12:47:30.000 135 22457.74 149.31 41472.94 47545.11 2024-05-14 12:47:31.000 135 22457.75 149.32 41473.01 88888.00 2024-05-14 12:47:32.000 135 22457.74 149.32 41473.00 88888.00 2024-05-14 12:47:33.000 135 22457.72 149.28 41472.89 88888.00 2024-05-14 12:47:34.000 135 22457.71 149.22 41472.80 88888.00 2024-05-14 12:47:35.000 135 22457.69 149.15 41472.73 47545.09 2024-05-14 12:47:36.000 135 22457.66 149.14 41472.70 88888.00 2024-05-14 12:47:37.000 135 22457.64 149.16 41472.75 88888.00 2024-05-14 12:47:38.000 135 22457.65 149.15 41472.82 88888.00 2024-05-14 12:47:39.000 135 22457.66 149.17 41472.86 88888.00 2024-05-14 12:47:40.000 135 22457.68 149.26 41472.84 47545.06 2024-05-14 12:47:41.000 135 22457.69 149.31 41472.82 88888.00 2024-05-14 12:47:42.000 135 22457.70 149.23 41472.79 88888.00 2024-05-14 12:47:43.000 135 22457.66 149.12 41472.73 88888.00 2024-05-14 12:47:44.000 135 22457.60 149.13 41472.74 88888.00 2024-05-14 12:47:45.000 135 22457.56 149.23 41472.86 47545.00 2024-05-14 12:47:46.000 135 22457.53 149.28 41472.93 88888.00 2024-05-14 12:47:47.000 135 22457.53 149.33 41472.93 88888.00 2024-05-14 12:47:48.000 135 22457.56 149.37 41472.91 88888.00 2024-05-14 12:47:49.000 135 22457.51 149.40 41472.88 88888.00 2024-05-14 12:47:50.000 135 22457.43 149.44 41472.85 47544.95 2024-05-14 12:47:51.000 135 22457.40 149.42 41472.80 88888.00 2024-05-14 12:47:52.000 135 22457.42 149.36 41472.76 88888.00 2024-05-14 12:47:53.000 135 22457.40 149.34 41472.78 88888.00 2024-05-14 12:47:54.000 135 22457.33 149.37 41472.81 88888.00 2024-05-14 12:47:55.000 135 22457.32 149.44 41472.83 47544.88 2024-05-14 12:47:56.000 135 22457.32 149.47 41472.84 88888.00 2024-05-14 12:47:57.000 135 22457.28 149.45 41472.79 88888.00 2024-05-14 12:47:58.000 135 22457.25 149.43 41472.70 88888.00 2024-05-14 12:47:59.000 135 22457.26 149.44 41472.66 88888.00 2024-05-14 12:48:00.000 135 22457.28 149.46 41472.71 47544.84 2024-05-14 12:48:01.000 135 22457.28 149.45 41472.80 88888.00 2024-05-14 12:48:02.000 135 22457.28 149.44 41472.83 88888.00 2024-05-14 12:48:03.000 135 22457.28 149.44 41472.73 88888.00 2024-05-14 12:48:04.000 135 22457.25 149.45 41472.57 88888.00 2024-05-14 12:48:05.000 135 22457.22 149.48 41472.53 47544.78 2024-05-14 12:48:06.000 135 22457.22 149.49 41472.61 88888.00 2024-05-14 12:48:07.000 135 22457.26 149.51 41472.68 88888.00 2024-05-14 12:48:08.000 135 22457.31 149.50 41472.73 88888.00 2024-05-14 12:48:09.000 135 22457.37 149.47 41472.81 88888.00 2024-05-14 12:48:10.000 135 22457.43 149.47 41472.88 47544.84 2024-05-14 12:48:11.000 135 22457.47 149.47 41472.87 88888.00 2024-05-14 12:48:12.000 135 22457.49 149.47 41472.86 88888.00 2024-05-14 12:48:13.000 135 22457.53 149.47 41472.92 88888.00 2024-05-14 12:48:14.000 135 22457.53 149.43 41472.91 88888.00 2024-05-14 12:48:15.000 135 22457.53 149.39 41472.80 47544.84 2024-05-14 12:48:16.000 135 22457.53 149.41 41472.72 88888.00 2024-05-14 12:48:17.000 135 22457.53 149.44 41472.70 88888.00 2024-05-14 12:48:18.000 135 22457.59 149.43 41472.69 88888.00 2024-05-14 12:48:19.000 135 22457.65 149.41 41472.71 88888.00 2024-05-14 12:48:20.000 135 22457.66 149.44 41472.77 47544.82 2024-05-14 12:48:21.000 135 22457.66 149.48 41472.81 88888.00 2024-05-14 12:48:22.000 135 22457.66 149.49 41472.79 88888.00 2024-05-14 12:48:23.000 135 22457.67 149.47 41472.68 88888.00 2024-05-14 12:48:24.000 135 22457.66 149.47 41472.60 88888.00 2024-05-14 12:48:25.000 135 22457.61 149.45 41472.56 47544.80 2024-05-14 12:48:26.000 135 22457.54 149.41 41472.56 88888.00 2024-05-14 12:48:27.000 135 22457.49 149.44 41472.60 88888.00 2024-05-14 12:48:28.000 135 22457.48 149.49 41472.66 88888.00 2024-05-14 12:48:29.000 135 22457.48 149.50 41472.72 88888.00 2024-05-14 12:48:30.000 135 22457.47 149.50 41472.72 47544.76 2024-05-14 12:48:31.000 135 22457.46 149.58 41472.71 88888.00 2024-05-14 12:48:32.000 135 22457.43 149.62 41472.69 88888.00 2024-05-14 12:48:33.000 135 22457.34 149.53 41472.60 88888.00 2024-05-14 12:48:34.000 135 22457.29 149.47 41472.54 88888.00 2024-05-14 12:48:35.000 135 22457.33 149.52 41472.61 47544.68 2024-05-14 12:48:36.000 135 22457.37 149.53 41472.70 88888.00 2024-05-14 12:48:37.000 135 22457.37 149.51 41472.72 88888.00 2024-05-14 12:48:38.000 135 22457.34 149.55 41472.73 88888.00 2024-05-14 12:48:39.000 135 22457.29 149.60 41472.79 88888.00 2024-05-14 12:48:40.000 135 22457.20 149.59 41472.81 47544.65 2024-05-14 12:48:41.000 135 22457.15 149.55 41472.73 88888.00 2024-05-14 12:48:42.000 135 22457.15 149.57 41472.69 88888.00 2024-05-14 12:48:43.000 135 22457.17 149.60 41472.75 88888.00 2024-05-14 12:48:44.000 135 22457.17 149.56 41472.74 88888.00 2024-05-14 12:48:45.000 135 22457.17 149.50 41472.67 47544.59 2024-05-14 12:48:46.000 135 22457.21 149.51 41472.69 88888.00 2024-05-14 12:48:47.000 135 22457.23 149.56 41472.76 88888.00 2024-05-14 12:48:48.000 135 22457.21 149.59 41472.79 88888.00 2024-05-14 12:48:49.000 135 22457.18 149.60 41472.79 88888.00 2024-05-14 12:48:50.000 135 22457.17 149.61 41472.77 47544.57 2024-05-14 12:48:51.000 135 22457.14 149.59 41472.74 88888.00 2024-05-14 12:48:52.000 135 22457.10 149.53 41472.66 88888.00 2024-05-14 12:48:53.000 135 22457.10 149.50 41472.57 88888.00 2024-05-14 12:48:54.000 135 22457.13 149.53 41472.50 88888.00 2024-05-14 12:48:55.000 135 22457.15 149.57 41472.45 47544.51 2024-05-14 12:48:56.000 135 22457.12 149.61 41472.46 88888.00 2024-05-14 12:48:57.000 135 22457.06 149.62 41472.52 88888.00 2024-05-14 12:48:58.000 135 22457.06 149.58 41472.57 88888.00 2024-05-14 12:48:59.000 135 22457.13 149.54 41472.56 88888.00 2024-05-14 12:49:00.000 135 22457.15 149.51 41472.52 47544.49 2024-05-14 12:49:01.000 135 22457.10 149.49 41472.49 88888.00 2024-05-14 12:49:02.000 135 22457.11 149.56 41472.54 88888.00 2024-05-14 12:49:03.000 135 22457.17 149.71 41472.66 88888.00 2024-05-14 12:49:04.000 135 22457.18 149.78 41472.72 88888.00 2024-05-14 12:49:05.000 135 22457.12 149.71 41472.63 47544.46 2024-05-14 12:49:06.000 135 22457.02 149.59 41472.48 88888.00 2024-05-14 12:49:07.000 135 22456.99 149.55 41472.41 88888.00 2024-05-14 12:49:08.000 135 22457.01 149.56 41472.45 88888.00 2024-05-14 12:49:09.000 135 22457.03 149.55 41472.53 88888.00 2024-05-14 12:49:10.000 135 22457.06 149.55 41472.62 47544.46 2024-05-14 12:49:11.000 135 22457.09 149.58 41472.68 88888.00 2024-05-14 12:49:12.000 135 22457.11 149.59 41472.65 88888.00 2024-05-14 12:49:13.000 135 22457.11 149.55 41472.56 88888.00 2024-05-14 12:49:14.000 135 22457.09 149.51 41472.50 88888.00 2024-05-14 12:49:15.000 135 22457.03 149.49 41472.51 47544.41 2024-05-14 12:49:16.000 135 22457.02 149.49 41472.56 88888.00 2024-05-14 12:49:17.000 135 22457.08 149.49 41472.57 88888.00 2024-05-14 12:49:18.000 135 22457.12 149.47 41472.54 88888.00 2024-05-14 12:49:19.000 135 22457.11 149.45 41472.52 88888.00 2024-05-14 12:49:20.000 135 22457.12 149.50 41472.53 47544.36 2024-05-14 12:49:21.000 135 22457.13 149.57 41472.50 88888.00 2024-05-14 12:49:22.000 135 22457.06 149.54 41472.41 88888.00 2024-05-14 12:49:23.000 135 22456.96 149.45 41472.33 88888.00 2024-05-14 12:49:24.000 135 22456.92 149.41 41472.28 88888.00 2024-05-14 12:49:25.000 135 22456.93 149.42 41472.27 47544.37 2024-05-14 12:49:26.000 135 22456.96 149.46 41472.28 88888.00 2024-05-14 12:49:27.000 135 22456.99 149.51 41472.31 88888.00 2024-05-14 12:49:28.000 135 22457.02 149.56 41472.39 88888.00 2024-05-14 12:49:29.000 135 22457.04 149.57 41472.44 88888.00 2024-05-14 12:49:30.000 135 22457.06 149.57 41472.43 47544.34 2024-05-14 12:49:31.000 135 22457.10 149.58 41472.45 88888.00 2024-05-14 12:49:32.000 135 22457.12 149.55 41472.52 88888.00 2024-05-14 12:49:33.000 135 22457.06 149.47 41472.50 88888.00 2024-05-14 12:49:34.000 135 22456.99 149.44 41472.45 88888.00 2024-05-14 12:49:35.000 135 22457.02 149.46 41472.49 47544.30 2024-05-14 12:49:36.000 135 22457.06 149.50 41472.54 88888.00 2024-05-14 12:49:37.000 135 22457.05 149.55 41472.48 88888.00 2024-05-14 12:49:38.000 135 22457.03 149.58 41472.41 88888.00 2024-05-14 12:49:39.000 135 22457.03 149.55 41472.45 88888.00 2024-05-14 12:49:40.000 135 22457.01 149.52 41472.54 47544.30 2024-05-14 12:49:41.000 135 22456.97 149.50 41472.50 88888.00 2024-05-14 12:49:42.000 135 22456.91 149.49 41472.38 88888.00 2024-05-14 12:49:43.000 135 22456.89 149.48 41472.35 88888.00 2024-05-14 12:49:44.000 135 22456.92 149.45 41472.42 88888.00 2024-05-14 12:49:45.000 135 22457.03 149.45 41472.47 47544.27 2024-05-14 12:49:46.000 135 22457.14 149.50 41472.47 88888.00 2024-05-14 12:49:47.000 135 22457.17 149.53 41472.43 88888.00 2024-05-14 12:49:48.000 135 22457.15 149.49 41472.36 88888.00 2024-05-14 12:49:49.000 135 22457.11 149.42 41472.29 88888.00 2024-05-14 12:49:50.000 135 22457.09 149.37 41472.29 47544.30 2024-05-14 12:49:51.000 135 22457.10 149.35 41472.33 88888.00 2024-05-14 12:49:52.000 135 22457.12 149.37 41472.36 88888.00 2024-05-14 12:49:53.000 135 22457.14 149.40 41472.36 88888.00 2024-05-14 12:49:54.000 135 22457.16 149.42 41472.39 88888.00 2024-05-14 12:49:55.000 135 22457.13 149.38 41472.42 47544.26 2024-05-14 12:49:56.000 135 22457.11 149.31 41472.46 88888.00 2024-05-14 12:49:57.000 135 22457.15 149.26 41472.52 88888.00 2024-05-14 12:49:58.000 135 22457.20 149.24 41472.55 88888.00 2024-05-14 12:49:59.000 135 22457.21 149.22 41472.53 88888.00 2024-05-14 12:50:00.000 135 22457.20 149.24 41472.52 47544.27 2024-05-14 12:50:01.000 135 22457.17 149.25 41472.52 88888.00 2024-05-14 12:50:02.000 135 22457.15 149.23 41472.53 88888.00 2024-05-14 12:50:03.000 135 22457.17 149.22 41472.53 88888.00 2024-05-14 12:50:04.000 135 22457.21 149.22 41472.48 88888.00 2024-05-14 12:50:05.000 135 22457.22 149.22 41472.38 47544.29 2024-05-14 12:50:06.000 135 22457.20 149.22 41472.32 88888.00 2024-05-14 12:50:07.000 135 22457.18 149.17 41472.30 88888.00 2024-05-14 12:50:08.000 135 22457.20 149.12 41472.32 88888.00 2024-05-14 12:50:09.000 135 22457.24 149.10 41472.36 88888.00 2024-05-14 12:50:10.000 135 22457.28 149.07 41472.38 47544.29 2024-05-14 12:50:11.000 135 22457.30 149.06 41472.41 88888.00 2024-05-14 12:50:12.000 135 22457.29 149.05 41472.47 88888.00 2024-05-14 12:50:13.000 135 22457.26 149.08 41472.52 88888.00 2024-05-14 12:50:14.000 135 22457.24 149.14 41472.47 88888.00 2024-05-14 12:50:15.000 135 22457.26 149.16 41472.38 47544.29 2024-05-14 12:50:16.000 135 22457.31 149.17 41472.35 88888.00 2024-05-14 12:50:17.000 135 22457.31 149.20 41472.41 88888.00 2024-05-14 12:50:18.000 135 22457.29 149.22 41472.46 88888.00 2024-05-14 12:50:19.000 135 22457.27 149.21 41472.43 88888.00 2024-05-14 12:50:20.000 135 22457.29 149.20 41472.37 47544.26 2024-05-14 12:50:21.000 135 22457.30 149.19 41472.36 88888.00 2024-05-14 12:50:22.000 135 22457.26 149.18 41472.36 88888.00 2024-05-14 12:50:23.000 135 22457.23 149.18 41472.36 88888.00 2024-05-14 12:50:24.000 135 22457.23 149.21 41472.36 88888.00 2024-05-14 12:50:25.000 135 22457.22 149.26 41472.36 47544.19 2024-05-14 12:50:26.000 135 22457.18 149.30 41472.34 88888.00 2024-05-14 12:50:27.000 135 22457.16 149.31 41472.30 88888.00 2024-05-14 12:50:28.000 135 22457.09 149.28 41472.27 88888.00 2024-05-14 12:50:29.000 135 22456.99 149.23 41472.27 88888.00 2024-05-14 12:50:30.000 135 22456.97 149.19 41472.21 47544.12 2024-05-14 12:50:31.000 135 22457.02 149.20 41472.14 88888.00 2024-05-14 12:50:32.000 135 22457.02 149.23 41472.12 88888.00 2024-05-14 12:50:33.000 135 22457.02 149.24 41472.14 88888.00 2024-05-14 12:50:34.000 135 22456.99 149.25 41472.18 88888.00 2024-05-14 12:50:35.000 135 22456.93 149.29 41472.23 47544.04 2024-05-14 12:50:36.000 135 22456.89 149.31 41472.22 88888.00 2024-05-14 12:50:37.000 135 22456.86 149.25 41472.12 88888.00 2024-05-14 12:50:38.000 135 22456.82 149.16 41472.09 88888.00 2024-05-14 12:50:39.000 135 22456.80 149.09 41472.14 88888.00 2024-05-14 12:50:40.000 135 22456.85 149.08 41472.21 47544.02 2024-05-14 12:50:41.000 135 22456.96 149.15 41472.31 88888.00 2024-05-14 12:50:42.000 135 22456.99 149.21 41472.32 88888.00 2024-05-14 12:50:43.000 135 22456.97 149.22 41472.25 88888.00 2024-05-14 12:50:44.000 135 22456.96 149.20 41472.19 88888.00 2024-05-14 12:50:45.000 135 22456.94 149.12 41472.15 47544.02 2024-05-14 12:50:46.000 135 22456.91 149.07 41472.15 88888.00 2024-05-14 12:50:47.000 135 22456.94 149.08 41472.19 88888.00 2024-05-14 12:50:48.000 135 22457.00 149.13 41472.20 88888.00 2024-05-14 12:50:49.000 135 22457.06 149.19 41472.18 88888.00 2024-05-14 12:50:50.000 135 22457.07 149.21 41472.16 47544.01 2024-05-14 12:50:51.000 135 22457.06 149.18 41472.09 88888.00 2024-05-14 12:50:52.000 135 22457.06 149.13 41472.00 88888.00 2024-05-14 12:50:53.000 135 22457.08 149.13 41471.98 88888.00 2024-05-14 12:50:54.000 135 22457.10 149.14 41472.00 88888.00 2024-05-14 12:50:55.000 135 22457.08 149.10 41471.96 47544.01 2024-05-14 12:50:56.000 135 22457.05 149.03 41471.88 88888.00 2024-05-14 12:50:57.000 135 22457.04 149.04 41471.89 88888.00 2024-05-14 12:50:58.000 135 22457.06 149.07 41472.02 88888.00 2024-05-14 12:50:59.000 135 22457.11 149.08 41472.10 88888.00 2024-05-14 12:51:00.000 135 22457.11 149.10 41472.05 47544.01 2024-05-14 12:51:01.000 135 22457.08 149.11 41471.96 88888.00 2024-05-14 12:51:02.000 135 22457.06 149.12 41471.91 88888.00 2024-05-14 12:51:03.000 135 22457.06 149.12 41471.91 88888.00 2024-05-14 12:51:04.000 135 22457.03 149.13 41471.90 88888.00 2024-05-14 12:51:05.000 135 22457.02 149.14 41471.89 47544.00 2024-05-14 12:51:06.000 135 22457.07 149.14 41471.91 88888.00 2024-05-14 12:51:07.000 135 22457.11 149.06 41471.89 88888.00 2024-05-14 12:51:08.000 135 22457.11 148.99 41471.90 88888.00 2024-05-14 12:51:09.000 135 22457.09 149.00 41471.96 88888.00 2024-05-14 12:51:10.000 135 22457.08 149.06 41471.98 47544.00 2024-05-14 12:51:11.000 135 22457.12 149.07 41471.99 88888.00 2024-05-14 12:51:12.000 135 22457.16 149.03 41471.98 88888.00 2024-05-14 12:51:13.000 135 22457.21 148.99 41471.94 88888.00 2024-05-14 12:51:14.000 135 22457.27 148.94 41471.95 88888.00 2024-05-14 12:51:15.000 135 22457.30 148.90 41472.02 47544.06 2024-05-14 12:51:16.000 135 22457.28 148.88 41472.06 88888.00 2024-05-14 12:51:17.000 135 22457.28 148.86 41472.01 88888.00 2024-05-14 12:51:18.000 135 22457.31 148.80 41471.92 88888.00 2024-05-14 12:51:19.000 135 22457.36 148.76 41471.87 88888.00 2024-05-14 12:51:20.000 135 22457.42 148.74 41471.90 47544.10 2024-05-14 12:51:21.000 135 22457.44 148.71 41471.99 88888.00 2024-05-14 12:51:22.000 135 22457.50 148.73 41472.04 88888.00 2024-05-14 12:51:23.000 135 22457.58 148.76 41472.01 88888.00 2024-05-14 12:51:24.000 135 22457.60 148.75 41471.96 88888.00 2024-05-14 12:51:25.000 135 22457.59 148.75 41471.97 47544.14 2024-05-14 12:51:26.000 135 22457.62 148.76 41472.00 88888.00 2024-05-14 12:51:27.000 135 22457.65 148.74 41471.96 88888.00 2024-05-14 12:51:28.000 135 22457.67 148.70 41471.90 88888.00 2024-05-14 12:51:29.000 135 22457.69 148.70 41471.91 88888.00 2024-05-14 12:51:30.000 135 22457.68 148.69 41471.96 47544.15 2024-05-14 12:51:31.000 135 22457.66 148.68 41472.00 88888.00 2024-05-14 12:51:32.000 135 22457.62 148.70 41472.05 88888.00 2024-05-14 12:51:33.000 135 22457.61 148.72 41472.11 88888.00 2024-05-14 12:51:34.000 135 22457.63 148.71 41472.16 88888.00 2024-05-14 12:51:35.000 135 22457.61 148.64 41472.07 47544.10 2024-05-14 12:51:36.000 135 22457.56 148.57 41471.98 88888.00 2024-05-14 12:51:37.000 135 22457.57 148.56 41472.00 88888.00 2024-05-14 12:51:38.000 135 22457.57 148.60 41472.01 88888.00 2024-05-14 12:51:39.000 135 22457.52 148.62 41471.98 88888.00 2024-05-14 12:51:40.000 135 22457.42 148.62 41472.02 47544.03 2024-05-14 12:51:41.000 135 22457.32 148.61 41472.09 88888.00 2024-05-14 12:51:42.000 135 22457.27 148.60 41472.10 88888.00 2024-05-14 12:51:43.000 135 22457.29 148.57 41472.02 88888.00 2024-05-14 12:51:44.000 135 22457.34 148.53 41471.93 88888.00 2024-05-14 12:51:45.000 135 22457.37 148.52 41471.93 47544.00 2024-05-14 12:51:46.000 135 22457.40 148.53 41471.98 88888.00 2024-05-14 12:51:47.000 135 22457.42 148.55 41472.02 88888.00 2024-05-14 12:51:48.000 135 22457.43 148.57 41472.05 88888.00 2024-05-14 12:51:49.000 135 22457.42 148.58 41472.09 88888.00 2024-05-14 12:51:50.000 135 22457.43 148.54 41472.05 47544.02 2024-05-14 12:51:51.000 135 22457.47 148.45 41471.89 88888.00 2024-05-14 12:51:52.000 135 22457.49 148.37 41471.77 88888.00 2024-05-14 12:51:53.000 135 22457.47 148.30 41471.78 88888.00 2024-05-14 12:51:54.000 135 22457.49 148.29 41471.87 88888.00 2024-05-14 12:51:55.000 135 22457.56 148.35 41471.95 47544.04 2024-05-14 12:51:56.000 135 22457.63 148.43 41471.97 88888.00 2024-05-14 12:51:57.000 135 22457.65 148.44 41471.94 88888.00 2024-05-14 12:51:58.000 135 22457.65 148.38 41471.89 88888.00 2024-05-14 12:51:59.000 135 22457.66 148.32 41471.86 88888.00 2024-05-14 12:52:00.000 135 22457.65 148.30 41471.81 47544.03 2024-05-14 12:52:01.000 135 22457.60 148.28 41471.74 88888.00 2024-05-14 12:52:02.000 135 22457.57 148.27 41471.76 88888.00 2024-05-14 12:52:03.000 135 22457.64 148.27 41471.89 88888.00 2024-05-14 12:52:04.000 135 22457.71 148.27 41472.02 88888.00 2024-05-14 12:52:05.000 135 22457.69 148.27 41472.01 47543.99 2024-05-14 12:52:06.000 135 22457.56 148.26 41471.88 88888.00 2024-05-14 12:52:07.000 135 22457.42 148.23 41471.79 88888.00 2024-05-14 12:52:08.000 135 22457.35 148.19 41471.76 88888.00 2024-05-14 12:52:09.000 135 22457.33 148.19 41471.72 88888.00 2024-05-14 12:52:10.000 135 22457.30 148.18 41471.66 47543.89 2024-05-14 12:52:11.000 135 22457.29 148.22 41471.68 88888.00 2024-05-14 12:52:12.000 135 22457.33 148.34 41471.83 88888.00 2024-05-14 12:52:13.000 135 22457.35 148.44 41471.95 88888.00 2024-05-14 12:52:14.000 135 22457.30 148.43 41471.94 88888.00 2024-05-14 12:52:15.000 135 22457.20 148.36 41471.92 47543.78 2024-05-14 12:52:16.000 135 22457.17 148.37 41471.93 88888.00 2024-05-14 12:52:17.000 135 22457.16 148.39 41471.88 88888.00 2024-05-14 12:52:18.000 135 22457.13 148.37 41471.77 88888.00 2024-05-14 12:52:19.000 135 22457.12 148.37 41471.73 88888.00 2024-05-14 12:52:20.000 135 22457.11 148.38 41471.75 47543.70 2024-05-14 12:52:21.000 135 22457.11 148.40 41471.77 88888.00 2024-05-14 12:52:22.000 135 22457.10 148.41 41471.81 88888.00 2024-05-14 12:52:23.000 135 22457.08 148.39 41471.85 88888.00 2024-05-14 12:52:24.000 135 22457.09 148.33 41471.79 88888.00 2024-05-14 12:52:25.000 135 22457.12 148.31 41471.69 47543.71 2024-05-14 12:52:26.000 135 22457.11 148.35 41471.67 88888.00 2024-05-14 12:52:27.000 135 22457.08 148.35 41471.61 88888.00 2024-05-14 12:52:28.000 135 22457.09 148.34 41471.59 88888.00 2024-05-14 12:52:29.000 135 22457.13 148.35 41471.64 88888.00 2024-05-14 12:52:30.000 135 22457.15 148.38 41471.68 47543.68 2024-05-14 12:52:31.000 135 22457.18 148.43 41471.69 88888.00 2024-05-14 12:52:32.000 135 22457.21 148.46 41471.74 88888.00 2024-05-14 12:52:33.000 135 22457.18 148.41 41471.75 88888.00 2024-05-14 12:52:34.000 135 22457.11 148.36 41471.71 88888.00 2024-05-14 12:52:35.000 135 22457.08 148.35 41471.67 47543.70 2024-05-14 12:52:36.000 135 22457.07 148.31 41471.65 88888.00 2024-05-14 12:52:37.000 135 22457.08 148.28 41471.61 88888.00 2024-05-14 12:52:38.000 135 22457.09 148.32 41471.54 88888.00 2024-05-14 12:52:39.000 135 22457.09 148.37 41471.47 88888.00 2024-05-14 12:52:40.000 135 22457.10 148.35 41471.47 47543.65 2024-05-14 12:52:41.000 135 22457.10 148.35 41471.46 88888.00 2024-05-14 12:52:42.000 135 22457.09 148.39 41471.46 88888.00 2024-05-14 12:52:43.000 135 22457.07 148.38 41471.47 88888.00 2024-05-14 12:52:44.000 135 22457.07 148.31 41471.50 88888.00 2024-05-14 12:52:45.000 135 22457.09 148.32 41471.56 47543.61 2024-05-14 12:52:46.000 135 22457.12 148.37 41471.59 88888.00 2024-05-14 12:52:47.000 135 22457.10 148.34 41471.54 88888.00 2024-05-14 12:52:48.000 135 22457.08 148.28 41471.51 88888.00 2024-05-14 12:52:49.000 135 22457.08 148.25 41471.53 88888.00 2024-05-14 12:52:50.000 135 22457.05 148.27 41471.54 47543.60 2024-05-14 12:52:51.000 135 22456.99 148.27 41471.50 88888.00 2024-05-14 12:52:52.000 135 22456.94 148.26 41471.46 88888.00 2024-05-14 12:52:53.000 135 22456.97 148.21 41471.46 88888.00 2024-05-14 12:52:54.000 135 22457.06 148.19 41471.46 88888.00 2024-05-14 12:52:55.000 135 22457.17 148.19 41471.45 47543.58 2024-05-14 12:52:56.000 135 22457.19 148.15 41471.41 88888.00 2024-05-14 12:52:57.000 135 22457.18 148.11 41471.44 88888.00 2024-05-14 12:52:58.000 135 22457.22 148.11 41471.48 88888.00 2024-05-14 12:52:59.000 135 22457.26 148.07 41471.49 88888.00 2024-05-14 12:53:00.000 135 22457.27 148.02 41471.53 47543.65 2024-05-14 12:53:01.000 135 22457.27 148.06 41471.56 88888.00 2024-05-14 12:53:02.000 135 22457.29 148.13 41471.54 88888.00 2024-05-14 12:53:03.000 135 22457.34 148.12 41471.49 88888.00 2024-05-14 12:53:04.000 135 22457.37 148.06 41471.46 88888.00 2024-05-14 12:53:05.000 135 22457.40 148.04 41471.51 47543.66 2024-05-14 12:53:06.000 135 22457.42 148.02 41471.52 88888.00 2024-05-14 12:53:07.000 135 22457.44 147.98 41471.44 88888.00 2024-05-14 12:53:08.000 135 22457.48 147.93 41471.37 88888.00 2024-05-14 12:53:09.000 135 22457.54 147.86 41471.37 88888.00 2024-05-14 12:53:10.000 135 22457.60 147.84 41471.41 47543.70 2024-05-14 12:53:11.000 135 22457.65 147.92 41471.40 88888.00 2024-05-14 12:53:12.000 135 22457.66 147.95 41471.37 88888.00 2024-05-14 12:53:13.000 135 22457.68 147.92 41471.34 88888.00 2024-05-14 12:53:14.000 135 22457.76 147.91 41471.34 88888.00 2024-05-14 12:53:15.000 135 22457.84 147.92 41471.36 47543.75 2024-05-14 12:53:16.000 135 22457.84 147.92 41471.37 88888.00 2024-05-14 12:53:17.000 135 22457.82 147.89 41471.33 88888.00 2024-05-14 12:53:18.000 135 22457.84 147.87 41471.31 88888.00 2024-05-14 12:53:19.000 135 22457.88 147.91 41471.40 88888.00 2024-05-14 12:53:20.000 135 22457.90 147.94 41471.44 47543.85 2024-05-14 12:53:21.000 135 22457.93 147.95 41471.38 88888.00 2024-05-14 12:53:22.000 135 22458.03 147.97 41471.38 88888.00 2024-05-14 12:53:23.000 135 22458.10 147.94 41471.38 88888.00 2024-05-14 12:53:24.000 135 22458.10 147.87 41471.33 88888.00 2024-05-14 12:53:25.000 135 22458.09 147.82 41471.34 47543.93 2024-05-14 12:53:26.000 135 22458.16 147.78 41471.38 88888.00 2024-05-14 12:53:27.000 135 22458.28 147.75 41471.39 88888.00 2024-05-14 12:53:28.000 135 22458.35 147.77 41471.43 88888.00 2024-05-14 12:53:29.000 135 22458.35 147.78 41471.48 88888.00 2024-05-14 12:53:30.000 135 22458.35 147.73 41471.50 47544.00 2024-05-14 12:53:31.000 135 22458.39 147.66 41471.50 88888.00 2024-05-14 12:53:32.000 135 22458.43 147.61 41471.50 88888.00 2024-05-14 12:53:33.000 135 22458.43 147.54 41471.46 88888.00 2024-05-14 12:53:34.000 135 22458.41 147.49 41471.43 88888.00 2024-05-14 12:53:35.000 135 22458.42 147.48 41471.44 47544.13 2024-05-14 12:53:36.000 135 22458.49 147.49 41471.49 88888.00 2024-05-14 12:53:37.000 135 22458.56 147.49 41471.54 88888.00 2024-05-14 12:53:38.000 135 22458.54 147.49 41471.53 88888.00 2024-05-14 12:53:39.000 135 22458.50 147.41 41471.44 88888.00 2024-05-14 12:53:40.000 135 22458.51 147.31 41471.37 47544.12 2024-05-14 12:53:41.000 135 22458.50 147.29 41471.36 88888.00 2024-05-14 12:53:42.000 135 22458.46 147.31 41471.36 88888.00 2024-05-14 12:53:43.000 135 22458.43 147.33 41471.31 88888.00 2024-05-14 12:53:44.000 135 22458.46 147.35 41471.24 88888.00 2024-05-14 12:53:45.000 135 22458.49 147.33 41471.26 47544.10 2024-05-14 12:53:46.000 135 22458.47 147.30 41471.37 88888.00 2024-05-14 12:53:47.000 135 22458.45 147.29 41471.49 88888.00 2024-05-14 12:53:48.000 135 22458.49 147.27 41471.50 88888.00 2024-05-14 12:53:49.000 135 22458.52 147.25 41471.41 88888.00 2024-05-14 12:53:50.000 135 22458.54 147.26 41471.36 47544.09 2024-05-14 12:53:51.000 135 22458.56 147.26 41471.35 88888.00 2024-05-14 12:53:52.000 135 22458.60 147.23 41471.36 88888.00 2024-05-14 12:53:53.000 135 22458.60 147.20 41471.38 88888.00 2024-05-14 12:53:54.000 135 22458.54 147.16 41471.40 88888.00 2024-05-14 12:53:55.000 135 22458.46 147.13 41471.39 47544.03 2024-05-14 12:53:56.000 135 22458.42 147.14 41471.33 88888.00 2024-05-14 12:53:57.000 135 22458.44 147.17 41471.27 88888.00 2024-05-14 12:53:58.000 135 22458.47 147.19 41471.28 88888.00 2024-05-14 12:53:59.000 135 22458.50 147.19 41471.32 88888.00 2024-05-14 12:54:00.000 135 22458.52 147.16 41471.31 47544.06 2024-05-14 12:54:01.000 135 22458.51 147.16 41471.31 88888.00 2024-05-14 12:54:02.000 135 22458.49 147.24 41471.36 88888.00 2024-05-14 12:54:03.000 135 22458.47 147.34 41471.39 88888.00 2024-05-14 12:54:04.000 135 22458.46 147.38 41471.34 88888.00 2024-05-14 12:54:05.000 135 22458.46 147.33 41471.25 47544.03 2024-05-14 12:54:06.000 135 22458.46 147.24 41471.25 88888.00 2024-05-14 12:54:07.000 135 22458.46 147.17 41471.31 88888.00 2024-05-14 12:54:08.000 135 22458.44 147.16 41471.35 88888.00 2024-05-14 12:54:09.000 135 22458.39 147.23 41471.34 88888.00 2024-05-14 12:54:10.000 135 22458.36 147.32 41471.29 47543.98 2024-05-14 12:54:11.000 135 22458.38 147.32 41471.22 88888.00 2024-05-14 12:54:12.000 135 22458.44 147.30 41471.22 88888.00 2024-05-14 12:54:13.000 135 22458.50 147.28 41471.28 88888.00 2024-05-14 12:54:14.000 135 22458.53 147.23 41471.35 88888.00 2024-05-14 12:54:15.000 135 22458.49 147.17 41471.37 47543.94 2024-05-14 12:54:16.000 135 22458.43 147.17 41471.30 88888.00 2024-05-14 12:54:17.000 135 22458.40 147.20 41471.25 88888.00 2024-05-14 12:54:18.000 135 22458.42 147.23 41471.26 88888.00 2024-05-14 12:54:19.000 135 22458.43 147.25 41471.23 88888.00 2024-05-14 12:54:20.000 135 22458.43 147.28 41471.27 47543.92 2024-05-14 12:54:21.000 135 22458.45 147.29 41471.38 88888.00 2024-05-14 12:54:22.000 135 22458.45 147.28 41471.39 88888.00 2024-05-14 12:54:23.000 135 22458.42 147.27 41471.34 88888.00 2024-05-14 12:54:24.000 135 22458.41 147.26 41471.27 88888.00 2024-05-14 12:54:25.000 135 22458.47 147.26 41471.22 47543.90 2024-05-14 12:54:26.000 135 22458.54 147.25 41471.28 88888.00 2024-05-14 12:54:27.000 135 22458.56 147.22 41471.36 88888.00 2024-05-14 12:54:28.000 135 22458.56 147.16 41471.33 88888.00 2024-05-14 12:54:29.000 135 22458.58 147.13 41471.24 88888.00 2024-05-14 12:54:30.000 135 22458.60 147.14 41471.19 47543.90 2024-05-14 12:54:31.000 135 22458.61 147.17 41471.24 88888.00 2024-05-14 12:54:32.000 135 22458.62 147.19 41471.30 88888.00 2024-05-14 12:54:33.000 135 22458.62 147.16 41471.25 88888.00 2024-05-14 12:54:34.000 135 22458.61 147.10 41471.14 88888.00 2024-05-14 12:54:35.000 135 22458.60 147.07 41471.07 47543.98 2024-05-14 12:54:36.000 135 22458.65 147.08 41471.12 88888.00 2024-05-14 12:54:37.000 135 22458.75 147.09 41471.20 88888.00 2024-05-14 12:54:38.000 135 22458.79 147.10 41471.26 88888.00 2024-05-14 12:54:39.000 135 22458.74 147.12 41471.31 88888.00 2024-05-14 12:54:40.000 135 22458.69 147.10 41471.33 47543.93 2024-05-14 12:54:41.000 135 22458.69 147.03 41471.23 88888.00 2024-05-14 12:54:42.000 135 22458.74 146.99 41471.16 88888.00 2024-05-14 12:54:43.000 135 22458.75 147.00 41471.17 88888.00 2024-05-14 12:54:44.000 135 22458.72 147.03 41471.18 88888.00 2024-05-14 12:54:45.000 135 22458.68 147.09 41471.23 47543.88 2024-05-14 12:54:46.000 135 22458.69 147.13 41471.32 88888.00 2024-05-14 12:54:47.000 135 22458.68 147.16 41471.32 88888.00 2024-05-14 12:54:48.000 135 22458.65 147.21 41471.21 88888.00 2024-05-14 12:54:49.000 135 22458.63 147.23 41471.11 88888.00 2024-05-14 12:54:50.000 135 22458.62 147.20 41471.09 47543.87 2024-05-14 12:54:51.000 135 22458.66 147.20 41471.13 88888.00 2024-05-14 12:54:52.000 135 22458.72 147.23 41471.20 88888.00 2024-05-14 12:54:53.000 135 22458.74 147.25 41471.26 88888.00 2024-05-14 12:54:54.000 135 22458.71 147.22 41471.23 88888.00 2024-05-14 12:54:55.000 135 22458.67 147.15 41471.19 47543.91 2024-05-14 12:54:56.000 135 22458.65 147.11 41471.22 88888.00 2024-05-14 12:54:57.000 135 22458.66 147.13 41471.31 88888.00 2024-05-14 12:54:58.000 135 22458.73 147.18 41471.37 88888.00 2024-05-14 12:54:59.000 135 22458.80 147.19 41471.34 88888.00 2024-05-14 12:55:00.000 135 22458.81 147.15 41471.24 47543.95 2024-05-14 12:55:01.000 135 22458.78 147.07 41471.18 88888.00 2024-05-14 12:55:02.000 135 22458.76 146.98 41471.18 88888.00 2024-05-14 12:55:03.000 135 22458.75 146.90 41471.13 88888.00 2024-05-14 12:55:04.000 135 22458.73 146.86 41471.06 88888.00 2024-05-14 12:55:05.000 135 22458.74 146.87 41471.04 47543.93 2024-05-14 12:55:06.000 135 22458.80 146.89 41471.07 88888.00 2024-05-14 12:55:07.000 135 22458.89 146.87 41471.11 88888.00 2024-05-14 12:55:08.000 135 22458.94 146.80 41471.11 88888.00 2024-05-14 12:55:09.000 135 22458.93 146.72 41471.09 88888.00 2024-05-14 12:55:10.000 135 22458.91 146.71 41471.09 47543.93 2024-05-14 12:55:11.000 135 22458.90 146.72 41471.06 88888.00 2024-05-14 12:55:12.000 135 22458.90 146.70 41471.04 88888.00 2024-05-14 12:55:13.000 135 22458.88 146.68 41471.09 88888.00 2024-05-14 12:55:14.000 135 22458.85 146.67 41471.12 88888.00 2024-05-14 12:55:15.000 135 22458.82 146.66 41471.13 47543.89 2024-05-14 12:55:16.000 135 22458.76 146.68 41471.14 88888.00 2024-05-14 12:55:17.000 135 22458.66 146.70 41471.09 88888.00 2024-05-14 12:55:18.000 135 22458.63 146.65 41471.03 88888.00 2024-05-14 12:55:19.000 135 22458.66 146.55 41471.03 88888.00 2024-05-14 12:55:20.000 135 22458.68 146.50 41471.06 47543.89 2024-05-14 12:55:21.000 135 22458.65 146.52 41471.07 88888.00 2024-05-14 12:55:22.000 135 22458.65 146.58 41471.08 88888.00 2024-05-14 12:55:23.000 135 22458.68 146.62 41471.08 88888.00 2024-05-14 12:55:24.000 135 22458.69 146.63 41471.06 88888.00 2024-05-14 12:55:25.000 135 22458.66 146.60 41471.04 47543.85 2024-05-14 12:55:26.000 135 22458.65 146.61 41471.07 88888.00 2024-05-14 12:55:27.000 135 22458.65 146.61 41471.14 88888.00 2024-05-14 12:55:28.000 135 22458.67 146.57 41471.14 88888.00 2024-05-14 12:55:29.000 135 22458.72 146.57 41471.07 88888.00 2024-05-14 12:55:30.000 135 22458.77 146.59 41471.02 47543.89 2024-05-14 12:55:31.000 135 22458.81 146.55 41471.00 88888.00 2024-05-14 12:55:32.000 135 22458.84 146.51 41471.02 88888.00 2024-05-14 12:55:33.000 135 22458.88 146.54 41471.04 88888.00 2024-05-14 12:55:34.000 135 22458.88 146.56 41471.01 88888.00 2024-05-14 12:55:35.000 135 22458.88 146.51 41470.94 47543.96 2024-05-14 12:55:36.000 135 22458.91 146.47 41470.91 88888.00 2024-05-14 12:55:37.000 135 22458.95 146.46 41470.89 88888.00 2024-05-14 12:55:38.000 135 22459.01 146.45 41470.88 88888.00 2024-05-14 12:55:39.000 135 22459.10 146.45 41470.87 88888.00 2024-05-14 12:55:40.000 135 22459.19 146.48 41470.84 47543.97 2024-05-14 12:55:41.000 135 22459.22 146.51 41470.83 88888.00 2024-05-14 12:55:42.000 135 22459.24 146.49 41470.89 88888.00 2024-05-14 12:55:43.000 135 22459.29 146.48 41470.95 88888.00 2024-05-14 12:55:44.000 135 22459.33 146.49 41470.88 88888.00 2024-05-14 12:55:45.000 135 22459.32 146.44 41470.72 47544.06 2024-05-14 12:55:46.000 135 22459.27 146.30 41470.63 88888.00 2024-05-14 12:55:47.000 135 22459.28 146.20 41470.64 88888.00 2024-05-14 12:55:48.000 135 22459.36 146.20 41470.71 88888.00 2024-05-14 12:55:49.000 135 22459.44 146.21 41470.81 88888.00 2024-05-14 12:55:50.000 135 22459.44 146.23 41470.86 47544.07 2024-05-14 12:55:51.000 135 22459.40 146.29 41470.90 88888.00 2024-05-14 12:55:52.000 135 22459.42 146.29 41470.95 88888.00 2024-05-14 12:55:53.000 135 22459.46 146.21 41470.98 88888.00 2024-05-14 12:55:54.000 135 22459.42 146.12 41470.94 88888.00 2024-05-14 12:55:55.000 135 22459.34 146.08 41470.88 47544.10 2024-05-14 12:55:56.000 135 22459.34 146.10 41470.86 88888.00 2024-05-14 12:55:57.000 135 22459.40 146.15 41470.86 88888.00 2024-05-14 12:55:58.000 135 22459.44 146.16 41470.87 88888.00 2024-05-14 12:55:59.000 135 22459.50 146.13 41470.89 88888.00 2024-05-14 12:56:00.000 135 22459.61 146.11 41470.94 47544.18 2024-05-14 12:56:01.000 135 22459.67 146.13 41470.96 88888.00 2024-05-14 12:56:02.000 135 22459.63 146.09 41470.92 88888.00 2024-05-14 12:56:03.000 135 22459.59 146.01 41470.88 88888.00 2024-05-14 12:56:04.000 135 22459.62 146.00 41470.88 88888.00 2024-05-14 12:56:05.000 135 22459.67 146.03 41470.88 47544.22 2024-05-14 12:56:06.000 135 22459.69 146.04 41470.84 88888.00 2024-05-14 12:56:07.000 135 22459.66 146.01 41470.80 88888.00 2024-05-14 12:56:08.000 135 22459.68 145.99 41470.85 88888.00 2024-05-14 12:56:09.000 135 22459.80 146.01 41470.93 88888.00 2024-05-14 12:56:10.000 135 22459.87 146.02 41470.94 47544.28 2024-05-14 12:56:11.000 135 22459.84 146.00 41470.93 88888.00 2024-05-14 12:56:12.000 135 22459.82 145.97 41470.96 88888.00 2024-05-14 12:56:13.000 135 22459.89 145.94 41470.99 88888.00 2024-05-14 12:56:14.000 135 22460.00 145.95 41470.98 88888.00 2024-05-14 12:56:15.000 135 22460.09 146.01 41470.93 47544.33 2024-05-14 12:56:16.000 135 22460.15 146.03 41470.87 88888.00 2024-05-14 12:56:17.000 135 22460.18 146.00 41470.86 88888.00 2024-05-14 12:56:18.000 135 22460.17 145.95 41470.87 88888.00 2024-05-14 12:56:19.000 135 22460.14 145.95 41470.86 88888.00 2024-05-14 12:56:20.000 135 22460.11 145.95 41470.84 47544.33 2024-05-14 12:56:21.000 135 22460.08 145.94 41470.84 88888.00 2024-05-14 12:56:22.000 135 22460.08 145.96 41470.87 88888.00 2024-05-14 12:56:23.000 135 22460.09 146.02 41470.91 88888.00 2024-05-14 12:56:24.000 135 22460.06 146.06 41470.90 88888.00 2024-05-14 12:56:25.000 135 22460.04 146.07 41470.86 47544.34 2024-05-14 12:56:26.000 135 22460.08 146.06 41470.88 88888.00 2024-05-14 12:56:27.000 135 22460.13 146.03 41470.94 88888.00 2024-05-14 12:56:28.000 135 22460.09 145.99 41470.90 88888.00 2024-05-14 12:56:29.000 135 22459.98 145.97 41470.81 88888.00 2024-05-14 12:56:30.000 135 22459.88 145.97 41470.76 47544.36 2024-05-14 12:56:31.000 135 22459.84 145.93 41470.80 88888.00 2024-05-14 12:56:32.000 135 22459.84 145.89 41470.88 88888.00 2024-05-14 12:56:33.000 135 22459.87 145.95 41470.96 88888.00 2024-05-14 12:56:34.000 135 22459.90 145.99 41470.98 88888.00 2024-05-14 12:56:35.000 135 22459.89 145.93 41470.93 47544.31 2024-05-14 12:56:36.000 135 22459.88 145.87 41470.88 88888.00 2024-05-14 12:56:37.000 135 22459.88 145.89 41470.84 88888.00 2024-05-14 12:56:38.000 135 22459.87 145.93 41470.81 88888.00 2024-05-14 12:56:39.000 135 22459.88 145.97 41470.82 88888.00 2024-05-14 12:56:40.000 135 22459.86 145.97 41470.82 47544.28 2024-05-14 12:56:41.000 135 22459.79 145.92 41470.73 88888.00 2024-05-14 12:56:42.000 135 22459.76 145.88 41470.66 88888.00 2024-05-14 12:56:43.000 135 22459.79 145.88 41470.70 88888.00 2024-05-14 12:56:44.000 135 22459.82 145.89 41470.78 88888.00 2024-05-14 12:56:45.000 135 22459.82 145.87 41470.77 47544.25 2024-05-14 12:56:46.000 135 22459.78 145.82 41470.73 88888.00 2024-05-14 12:56:47.000 135 22459.69 145.79 41470.73 88888.00 2024-05-14 12:56:48.000 135 22459.60 145.80 41470.75 88888.00 2024-05-14 12:56:49.000 135 22459.57 145.83 41470.79 88888.00 2024-05-14 12:56:50.000 135 22459.60 145.87 41470.82 47544.19 2024-05-14 12:56:51.000 135 22459.63 145.87 41470.83 88888.00 2024-05-14 12:56:52.000 135 22459.61 145.85 41470.82 88888.00 2024-05-14 12:56:53.000 135 22459.56 145.80 41470.79 88888.00 2024-05-14 12:56:54.000 135 22459.52 145.76 41470.80 88888.00 2024-05-14 12:56:55.000 135 22459.54 145.82 41470.88 47544.17 2024-05-14 12:56:56.000 135 22459.57 145.93 41470.92 88888.00 2024-05-14 12:56:57.000 135 22459.58 145.97 41470.89 88888.00 2024-05-14 12:56:58.000 135 22459.58 145.94 41470.90 88888.00 2024-05-14 12:56:59.000 135 22459.61 145.89 41470.94 88888.00 2024-05-14 12:57:00.000 135 22459.60 145.86 41470.90 47544.12 2024-05-14 12:57:01.000 135 22459.58 145.88 41470.83 88888.00 2024-05-14 12:57:02.000 135 22459.58 145.94 41470.82 88888.00 2024-05-14 12:57:03.000 135 22459.58 145.98 41470.80 88888.00 2024-05-14 12:57:04.000 135 22459.56 145.98 41470.76 88888.00 2024-05-14 12:57:05.000 135 22459.50 145.96 41470.72 47544.06 2024-05-14 12:57:06.000 135 22459.45 145.97 41470.76 88888.00 2024-05-14 12:57:07.000 135 22459.49 146.03 41470.79 88888.00 2024-05-14 12:57:08.000 135 22459.53 146.06 41470.75 88888.00 2024-05-14 12:57:09.000 135 22459.47 146.01 41470.73 88888.00 2024-05-14 12:57:10.000 135 22459.35 145.95 41470.76 47543.97 2024-05-14 12:57:11.000 135 22459.34 145.95 41470.74 88888.00 2024-05-14 12:57:12.000 135 22459.36 145.98 41470.69 88888.00 2024-05-14 12:57:13.000 135 22459.32 146.02 41470.63 88888.00 2024-05-14 12:57:14.000 135 22459.25 146.07 41470.63 88888.00 2024-05-14 12:57:15.000 135 22459.20 146.09 41470.67 47543.88 2024-05-14 12:57:16.000 135 22459.19 146.08 41470.70 88888.00 2024-05-14 12:57:17.000 135 22459.17 146.01 41470.68 88888.00 2024-05-14 12:57:18.000 135 22459.10 145.94 41470.64 88888.00 2024-05-14 12:57:19.000 135 22459.09 145.99 41470.63 88888.00 2024-05-14 12:57:20.000 135 22459.15 146.09 41470.67 47543.84 2024-05-14 12:57:21.000 135 22459.20 146.08 41470.68 88888.00 2024-05-14 12:57:22.000 135 22459.22 145.98 41470.67 88888.00 2024-05-14 12:57:23.000 135 22459.24 145.93 41470.69 88888.00 2024-05-14 12:57:24.000 135 22459.24 145.96 41470.69 88888.00 2024-05-14 12:57:25.000 135 22459.24 145.98 41470.65 47543.84 2024-05-14 12:57:26.000 135 22459.26 146.01 41470.67 88888.00 2024-05-14 12:57:27.000 135 22459.29 146.03 41470.76 88888.00 2024-05-14 12:57:28.000 135 22459.27 146.01 41470.78 88888.00 2024-05-14 12:57:29.000 135 22459.27 145.99 41470.76 88888.00 2024-05-14 12:57:30.000 135 22459.33 146.00 41470.76 47543.93 2024-05-14 12:57:31.000 135 22459.39 145.96 41470.71 88888.00 2024-05-14 12:57:32.000 135 22459.44 145.93 41470.67 88888.00 2024-05-14 12:57:33.000 135 22459.47 145.91 41470.62 88888.00 2024-05-14 12:57:34.000 135 22459.49 145.84 41470.55 88888.00 2024-05-14 12:57:35.000 135 22459.53 145.80 41470.53 47543.99 2024-05-14 12:57:36.000 135 22459.58 145.84 41470.62 88888.00 2024-05-14 12:57:37.000 135 22459.62 145.93 41470.73 88888.00 2024-05-14 12:57:38.000 135 22459.68 145.98 41470.80 88888.00 2024-05-14 12:57:39.000 135 22459.74 145.96 41470.79 88888.00 2024-05-14 12:57:40.000 135 22459.83 145.93 41470.73 47544.07 2024-05-14 12:57:41.000 135 22459.90 145.91 41470.65 88888.00 2024-05-14 12:57:42.000 135 22459.90 145.88 41470.59 88888.00 2024-05-14 12:57:43.000 135 22459.90 145.86 41470.60 88888.00 2024-05-14 12:57:44.000 135 22459.98 145.87 41470.63 88888.00 2024-05-14 12:57:45.000 135 22460.06 145.90 41470.66 47544.15 2024-05-14 12:57:46.000 135 22460.06 145.91 41470.67 88888.00 2024-05-14 12:57:47.000 135 22460.04 145.85 41470.67 88888.00 2024-05-14 12:57:48.000 135 22460.10 145.81 41470.70 88888.00 2024-05-14 12:57:49.000 135 22460.19 145.84 41470.74 88888.00 2024-05-14 12:57:50.000 135 22460.22 145.83 41470.75 47544.15 2024-05-14 12:57:51.000 135 22460.20 145.78 41470.66 88888.00 2024-05-14 12:57:52.000 135 22460.19 145.78 41470.57 88888.00 2024-05-14 12:57:53.000 135 22460.19 145.81 41470.60 88888.00 2024-05-14 12:57:54.000 135 22460.19 145.81 41470.64 88888.00 2024-05-14 12:57:55.000 135 22460.18 145.81 41470.59 47544.20 2024-05-14 12:57:56.000 135 22460.16 145.81 41470.52 88888.00 2024-05-14 12:57:57.000 135 22460.15 145.81 41470.49 88888.00 2024-05-14 12:57:58.000 135 22460.14 145.81 41470.48 88888.00 2024-05-14 12:57:59.000 135 22460.15 145.81 41470.55 88888.00 2024-05-14 12:58:00.000 135 22460.16 145.79 41470.60 47544.20 2024-05-14 12:58:01.000 135 22460.17 145.73 41470.58 88888.00 2024-05-14 12:58:02.000 135 22460.22 145.71 41470.59 88888.00 2024-05-14 12:58:03.000 135 22460.29 145.75 41470.66 88888.00 2024-05-14 12:58:04.000 135 22460.31 145.77 41470.70 88888.00 2024-05-14 12:58:05.000 135 22460.25 145.73 41470.62 47544.21 2024-05-14 12:58:06.000 135 22460.22 145.67 41470.49 88888.00 2024-05-14 12:58:07.000 135 22460.25 145.65 41470.45 88888.00 2024-05-14 12:58:08.000 135 22460.28 145.66 41470.48 88888.00 2024-05-14 12:58:09.000 135 22460.28 145.68 41470.53 88888.00 2024-05-14 12:58:10.000 135 22460.27 145.68 41470.56 47544.20 2024-05-14 12:58:11.000 135 22460.27 145.70 41470.58 88888.00 2024-05-14 12:58:12.000 135 22460.24 145.73 41470.61 88888.00 2024-05-14 12:58:13.000 135 22460.16 145.75 41470.59 88888.00 2024-05-14 12:58:14.000 135 22460.08 145.75 41470.50 88888.00 2024-05-14 12:58:15.000 135 22460.07 145.73 41470.43 47544.15 2024-05-14 12:58:16.000 135 22460.06 145.70 41470.40 88888.00 2024-05-14 12:58:17.000 135 22460.02 145.68 41470.43 88888.00 2024-05-14 12:58:18.000 135 22459.97 145.68 41470.45 88888.00 2024-05-14 12:58:19.000 135 22459.95 145.74 41470.48 88888.00 2024-05-14 12:58:20.000 135 22459.99 145.83 41470.54 47544.12 2024-05-14 12:58:21.000 135 22460.03 145.86 41470.59 88888.00 2024-05-14 12:58:22.000 135 22460.00 145.86 41470.63 88888.00 2024-05-14 12:58:23.000 135 22459.96 145.87 41470.66 88888.00 2024-05-14 12:58:24.000 135 22459.97 145.87 41470.66 88888.00 2024-05-14 12:58:25.000 135 22459.98 145.85 41470.59 47544.11 2024-05-14 12:58:26.000 135 22459.99 145.83 41470.50 88888.00 2024-05-14 12:58:27.000 135 22460.09 145.88 41470.53 88888.00 2024-05-14 12:58:28.000 135 22460.17 145.94 41470.61 88888.00 2024-05-14 12:58:29.000 135 22460.16 145.95 41470.61 88888.00 2024-05-14 12:58:30.000 135 22460.15 145.91 41470.54 47544.12 2024-05-14 12:58:31.000 135 22460.12 145.87 41470.48 88888.00 2024-05-14 12:58:32.000 135 22460.07 145.89 41470.46 88888.00 2024-05-14 12:58:33.000 135 22460.06 145.93 41470.49 88888.00 2024-05-14 12:58:34.000 135 22460.08 145.88 41470.53 88888.00 2024-05-14 12:58:35.000 135 22460.12 145.82 41470.57 47544.11 2024-05-14 12:58:36.000 135 22460.13 145.78 41470.57 88888.00 2024-05-14 12:58:37.000 135 22460.11 145.77 41470.50 88888.00 2024-05-14 12:58:38.000 135 22460.13 145.79 41470.49 88888.00 2024-05-14 12:58:39.000 135 22460.19 145.81 41470.48 88888.00 2024-05-14 12:58:40.000 135 22460.21 145.81 41470.40 47544.15 2024-05-14 12:58:41.000 135 22460.19 145.82 41470.36 88888.00 2024-05-14 12:58:42.000 135 22460.21 145.83 41470.38 88888.00 2024-05-14 12:58:43.000 135 22460.22 145.84 41470.40 88888.00 2024-05-14 12:58:44.000 135 22460.19 145.83 41470.41 88888.00 2024-05-14 12:58:45.000 135 22460.15 145.84 41470.43 47544.08 2024-05-14 12:58:46.000 135 22460.11 145.87 41470.38 88888.00 2024-05-14 12:58:47.000 135 22460.05 145.88 41470.27 88888.00 2024-05-14 12:58:48.000 135 22459.99 145.85 41470.16 88888.00 2024-05-14 12:58:49.000 135 22459.98 145.86 41470.14 88888.00 2024-05-14 12:58:50.000 135 22460.00 145.89 41470.17 47544.05 2024-05-14 12:58:51.000 135 22460.01 145.89 41470.16 88888.00 2024-05-14 12:58:52.000 135 22460.02 145.90 41470.20 88888.00 2024-05-14 12:58:53.000 135 22460.01 145.92 41470.30 88888.00 2024-05-14 12:58:54.000 135 22460.00 145.94 41470.32 88888.00 2024-05-14 12:58:55.000 135 22459.97 145.99 41470.27 47543.90 2024-05-14 12:58:56.000 135 22459.91 146.03 41470.22 88888.00 2024-05-14 12:58:57.000 135 22459.85 146.07 41470.20 88888.00 2024-05-14 12:58:58.000 135 22459.82 146.11 41470.19 88888.00 2024-05-14 12:58:59.000 135 22459.81 146.15 41470.20 88888.00 2024-05-14 12:59:00.000 135 22459.78 146.18 41470.26 47543.80 2024-05-14 12:59:01.000 135 22459.76 146.21 41470.27 88888.00 2024-05-14 12:59:02.000 135 22459.74 146.23 41470.21 88888.00 2024-05-14 12:59:03.000 135 22459.73 146.26 41470.18 88888.00 2024-05-14 12:59:04.000 135 22459.74 146.31 41470.19 88888.00 2024-05-14 12:59:05.000 135 22459.73 146.35 41470.16 47543.73 2024-05-14 12:59:06.000 135 22459.68 146.34 41470.14 88888.00 2024-05-14 12:59:07.000 135 22459.62 146.32 41470.12 88888.00 2024-05-14 12:59:08.000 135 22459.56 146.34 41470.05 88888.00 2024-05-14 12:59:09.000 135 22459.54 146.39 41470.00 88888.00 2024-05-14 12:59:10.000 135 22459.55 146.46 41470.05 47543.64 2024-05-14 12:59:11.000 135 22459.54 146.52 41470.10 88888.00 2024-05-14 12:59:12.000 135 22459.51 146.53 41470.11 88888.00 2024-05-14 12:59:13.000 135 22459.47 146.49 41470.12 88888.00 2024-05-14 12:59:14.000 135 22459.42 146.41 41470.10 88888.00 2024-05-14 12:59:15.000 135 22459.37 146.39 41470.09 47543.63 2024-05-14 12:59:16.000 135 22459.37 146.39 41470.14 88888.00 2024-05-14 12:59:17.000 135 22459.44 146.41 41470.17 88888.00 2024-05-14 12:59:18.000 135 22459.53 146.44 41470.14 88888.00 2024-05-14 12:59:19.000 135 22459.59 146.45 41470.13 88888.00 2024-05-14 12:59:20.000 135 22459.63 146.44 41470.18 47543.60 2024-05-14 12:59:21.000 135 22459.64 146.44 41470.16 88888.00 2024-05-14 12:59:22.000 135 22459.65 146.45 41470.13 88888.00 2024-05-14 12:59:23.000 135 22459.72 146.47 41470.14 88888.00 2024-05-14 12:59:24.000 135 22459.79 146.48 41470.15 88888.00 2024-05-14 12:59:25.000 135 22459.77 146.46 41470.09 47543.66 2024-05-14 12:59:26.000 135 22459.71 146.45 41470.01 88888.00 2024-05-14 12:59:27.000 135 22459.65 146.48 41469.98 88888.00 2024-05-14 12:59:28.000 135 22459.66 146.53 41470.00 88888.00 2024-05-14 12:59:29.000 135 22459.70 146.56 41470.00 88888.00 2024-05-14 12:59:30.000 135 22459.72 146.51 41469.99 47543.68 2024-05-14 12:59:31.000 135 22459.72 146.44 41469.98 88888.00 2024-05-14 12:59:32.000 135 22459.76 146.40 41469.91 88888.00 2024-05-14 12:59:33.000 135 22459.81 146.40 41469.86 88888.00 2024-05-14 12:59:34.000 135 22459.85 146.39 41469.84 88888.00 2024-05-14 12:59:35.000 135 22459.85 146.39 41469.81 47543.65 2024-05-14 12:59:36.000 135 22459.84 146.41 41469.77 88888.00 2024-05-14 12:59:37.000 135 22459.80 146.43 41469.79 88888.00 2024-05-14 12:59:38.000 135 22459.76 146.40 41469.86 88888.00 2024-05-14 12:59:39.000 135 22459.73 146.37 41469.87 88888.00 2024-05-14 12:59:40.000 135 22459.72 146.39 41469.83 47543.62 2024-05-14 12:59:41.000 135 22459.74 146.44 41469.81 88888.00 2024-05-14 12:59:42.000 135 22459.77 146.46 41469.81 88888.00 2024-05-14 12:59:43.000 135 22459.81 146.42 41469.81 88888.00 2024-05-14 12:59:44.000 135 22459.81 146.35 41469.81 88888.00 2024-05-14 12:59:45.000 135 22459.80 146.36 41469.83 47543.60 2024-05-14 12:59:46.000 135 22459.80 146.44 41469.86 88888.00 2024-05-14 12:59:47.000 135 22459.80 146.48 41469.90 88888.00 2024-05-14 12:59:48.000 135 22459.81 146.42 41469.91 88888.00 2024-05-14 12:59:49.000 135 22459.81 146.35 41469.83 88888.00 2024-05-14 12:59:50.000 135 22459.79 146.31 41469.76 47543.62 2024-05-14 12:59:51.000 135 22459.78 146.31 41469.71 88888.00 2024-05-14 12:59:52.000 135 22459.76 146.30 41469.66 88888.00 2024-05-14 12:59:53.000 135 22459.73 146.25 41469.65 88888.00 2024-05-14 12:59:54.000 135 22459.69 146.21 41469.72 88888.00 2024-05-14 12:59:55.000 135 22459.69 146.24 41469.72 47543.62 2024-05-14 12:59:56.000 135 22459.69 146.28 41469.66 88888.00 2024-05-14 12:59:57.000 135 22459.70 146.26 41469.66 88888.00 2024-05-14 12:59:58.000 135 22459.74 146.26 41469.70 88888.00 2024-05-14 12:59:59.000 135 22459.75 146.26 41469.71 88888.00 2024-05-14 13:00:00.000 135 22459.72 146.20 41469.71 47543.66 2024-05-14 13:00:01.000 135 22459.73 146.16 41469.74 88888.00 2024-05-14 13:00:02.000 135 22459.84 146.20 41469.75 88888.00 2024-05-14 13:00:03.000 135 22459.90 146.22 41469.71 88888.00 2024-05-14 13:00:04.000 135 22459.88 146.18 41469.67 88888.00 2024-05-14 13:00:05.000 135 22459.86 146.16 41469.66 47543.69 2024-05-14 13:00:06.000 135 22459.88 146.18 41469.71 88888.00 2024-05-14 13:00:07.000 135 22459.90 146.18 41469.79 88888.00 2024-05-14 13:00:08.000 135 22459.91 146.17 41469.83 88888.00 2024-05-14 13:00:09.000 135 22459.92 146.18 41469.81 88888.00 2024-05-14 13:00:10.000 135 22459.95 146.19 41469.79 47543.66 2024-05-14 13:00:11.000 135 22459.95 146.17 41469.76 88888.00 2024-05-14 13:00:12.000 135 22459.94 146.14 41469.73 88888.00 2024-05-14 13:00:13.000 135 22459.97 146.15 41469.73 88888.00 2024-05-14 13:00:14.000 135 22460.00 146.13 41469.73 88888.00 2024-05-14 13:00:15.000 135 22459.99 146.11 41469.74 47543.67 2024-05-14 13:00:16.000 135 22459.96 146.10 41469.73 88888.00 2024-05-14 13:00:17.000 135 22459.95 146.06 41469.70 88888.00 2024-05-14 13:00:18.000 135 22459.98 146.02 41469.75 88888.00 2024-05-14 13:00:19.000 135 22460.04 146.04 41469.91 88888.00 2024-05-14 13:00:20.000 135 22460.09 146.05 41470.08 47543.68 2024-05-14 13:00:21.000 135 22460.10 146.02 41470.13 88888.00 2024-05-14 13:00:22.000 135 22460.09 145.97 41470.08 88888.00 2024-05-14 13:00:23.000 135 22460.09 145.96 41470.03 88888.00 2024-05-14 13:00:24.000 135 22460.10 145.97 41469.99 88888.00 2024-05-14 13:00:25.000 135 22460.10 145.97 41469.98 47543.72 2024-05-14 13:00:26.000 135 22460.10 145.97 41470.01 88888.00 2024-05-14 13:00:27.000 135 22460.09 145.98 41470.03 88888.00 2024-05-14 13:00:28.000 135 22460.08 145.97 41470.04 88888.00 2024-05-14 13:00:29.000 135 22460.06 145.95 41470.02 88888.00 2024-05-14 13:00:30.000 135 22460.03 145.92 41469.98 47543.67 2024-05-14 13:00:31.000 135 22459.99 145.88 41469.91 88888.00 2024-05-14 13:00:32.000 135 22459.97 145.85 41469.89 88888.00 2024-05-14 13:00:33.000 135 22459.99 145.91 41469.94 88888.00 2024-05-14 13:00:34.000 135 22460.00 145.98 41469.98 88888.00 2024-05-14 13:00:35.000 135 22459.97 145.99 41469.95 47543.63 2024-05-14 13:00:36.000 135 22459.93 145.97 41469.94 88888.00 2024-05-14 13:00:37.000 135 22459.90 145.96 41469.98 88888.00 2024-05-14 13:00:38.000 135 22459.85 146.01 41469.98 88888.00 2024-05-14 13:00:39.000 135 22459.81 146.10 41469.91 88888.00 2024-05-14 13:00:40.000 135 22459.78 146.11 41469.85 47543.53 2024-05-14 13:00:41.000 135 22459.74 146.04 41469.86 88888.00 2024-05-14 13:00:42.000 135 22459.69 146.01 41469.88 88888.00 2024-05-14 13:00:43.000 135 22459.67 146.05 41469.90 88888.00 2024-05-14 13:00:44.000 135 22459.63 146.10 41469.91 88888.00 2024-05-14 13:00:45.000 135 22459.57 146.12 41469.88 47543.46 2024-05-14 13:00:46.000 135 22459.53 146.10 41469.85 88888.00 2024-05-14 13:00:47.000 135 22459.50 146.10 41469.83 88888.00 2024-05-14 13:00:48.000 135 22459.43 146.16 41469.84 88888.00 2024-05-14 13:00:49.000 135 22459.35 146.18 41469.85 88888.00 2024-05-14 13:00:50.000 135 22459.29 146.13 41469.86 47543.31 2024-05-14 13:00:51.000 135 22459.23 146.13 41469.86 88888.00 2024-05-14 13:00:52.000 135 22459.13 146.17 41469.87 88888.00 2024-05-14 13:00:53.000 135 22459.07 146.18 41469.91 88888.00 2024-05-14 13:00:54.000 135 22459.07 146.20 41469.97 88888.00 2024-05-14 13:00:55.000 135 22459.06 146.21 41470.00 47543.15 2024-05-14 13:00:56.000 135 22458.99 146.16 41469.98 88888.00 2024-05-14 13:00:57.000 135 22458.91 146.17 41469.94 88888.00 2024-05-14 13:00:58.000 135 22458.88 146.26 41469.96 88888.00 2024-05-14 13:00:59.000 135 22458.84 146.32 41469.98 88888.00 2024-05-14 13:01:00.000 135 22458.76 146.32 41469.96 47543.04 2024-05-14 13:01:01.000 135 22458.69 146.26 41469.92 88888.00 2024-05-14 13:01:02.000 135 22458.71 146.18 41469.89 88888.00 2024-05-14 13:01:03.000 135 22458.76 146.16 41469.96 88888.00 2024-05-14 13:01:04.000 135 22458.82 146.25 41470.11 88888.00 2024-05-14 13:01:05.000 135 22458.84 146.35 41470.18 47542.95 2024-05-14 13:01:06.000 135 22458.82 146.35 41470.15 88888.00 2024-05-14 13:01:07.000 135 22458.79 146.25 41470.07 88888.00 2024-05-14 13:01:08.000 135 22458.74 146.19 41469.99 88888.00 2024-05-14 13:01:09.000 135 22458.70 146.18 41469.95 88888.00 2024-05-14 13:01:10.000 135 22458.72 146.19 41469.93 47542.94 2024-05-14 13:01:11.000 135 22458.80 146.24 41469.93 88888.00 2024-05-14 13:01:12.000 135 22458.88 146.28 41470.00 88888.00 2024-05-14 13:01:13.000 135 22458.90 146.27 41470.11 88888.00 2024-05-14 13:01:14.000 135 22458.90 146.27 41470.14 88888.00 2024-05-14 13:01:15.000 135 22458.93 146.30 41470.10 47542.99 2024-05-14 13:01:16.000 135 22458.97 146.30 41470.05 88888.00 2024-05-14 13:01:17.000 135 22459.00 146.30 41470.02 88888.00 2024-05-14 13:01:18.000 135 22459.06 146.35 41469.99 88888.00 2024-05-14 13:01:19.000 135 22459.10 146.36 41469.95 88888.00 2024-05-14 13:01:20.000 135 22459.10 146.31 41469.96 47542.97 2024-05-14 13:01:21.000 135 22459.07 146.29 41470.00 88888.00 2024-05-14 13:01:22.000 135 22459.03 146.28 41469.98 88888.00 2024-05-14 13:01:23.000 135 22459.03 146.23 41469.92 88888.00 2024-05-14 13:01:24.000 135 22459.03 146.20 41469.91 88888.00 2024-05-14 13:01:25.000 135 22459.01 146.21 41469.94 47542.95 2024-05-14 13:01:26.000 135 22458.97 146.20 41469.98 88888.00 2024-05-14 13:01:27.000 135 22458.96 146.16 41470.00 88888.00 2024-05-14 13:01:28.000 135 22458.97 146.12 41469.98 88888.00 2024-05-14 13:01:29.000 135 22458.94 146.10 41469.93 88888.00 2024-05-14 13:01:30.000 135 22458.89 146.10 41469.91 47542.87 2024-05-14 13:01:31.000 135 22458.87 146.07 41469.90 88888.00 2024-05-14 13:01:32.000 135 22458.90 146.06 41469.86 88888.00 2024-05-14 13:01:33.000 135 22458.91 146.10 41469.85 88888.00 2024-05-14 13:01:34.000 135 22458.86 146.07 41469.84 88888.00 2024-05-14 13:01:35.000 135 22458.80 145.97 41469.79 47542.82 2024-05-14 13:01:36.000 135 22458.81 145.95 41469.78 88888.00 2024-05-14 13:01:37.000 135 22458.84 145.97 41469.77 88888.00 2024-05-14 13:01:38.000 135 22458.90 145.97 41469.76 88888.00 2024-05-14 13:01:39.000 135 22458.92 145.95 41469.81 88888.00 2024-05-14 13:01:40.000 135 22458.91 145.92 41469.86 47542.83 2024-05-14 13:01:41.000 135 22458.90 145.97 41469.86 88888.00 2024-05-14 13:01:42.000 135 22458.87 146.03 41469.84 88888.00 2024-05-14 13:01:43.000 135 22458.86 145.97 41469.79 88888.00 2024-05-14 13:01:44.000 135 22458.89 145.90 41469.71 88888.00 2024-05-14 13:01:45.000 135 22458.90 145.87 41469.59 47542.90 2024-05-14 13:01:46.000 135 22458.91 145.84 41469.50 88888.00 2024-05-14 13:01:47.000 135 22458.95 145.78 41469.54 88888.00 2024-05-14 13:01:48.000 135 22459.00 145.71 41469.65 88888.00 2024-05-14 13:01:49.000 135 22459.03 145.70 41469.71 88888.00 2024-05-14 13:01:50.000 135 22459.08 145.76 41469.78 47542.96 2024-05-14 13:01:51.000 135 22459.10 145.79 41469.85 88888.00 2024-05-14 13:01:52.000 135 22459.11 145.75 41469.85 88888.00 2024-05-14 13:01:53.000 135 22459.15 145.65 41469.79 88888.00 2024-05-14 13:01:54.000 135 22459.23 145.55 41469.75 88888.00 2024-05-14 13:01:55.000 135 22459.30 145.47 41469.81 47543.08 2024-05-14 13:01:56.000 135 22459.34 145.46 41469.89 88888.00 2024-05-14 13:01:57.000 135 22459.41 145.45 41469.88 88888.00 2024-05-14 13:01:58.000 135 22459.49 145.38 41469.81 88888.00 2024-05-14 13:01:59.000 135 22459.53 145.29 41469.72 88888.00 2024-05-14 13:02:00.000 135 22459.55 145.28 41469.71 47543.19 2024-05-14 13:02:01.000 135 22459.61 145.30 41469.76 88888.00 2024-05-14 13:02:02.000 135 22459.66 145.26 41469.80 88888.00 2024-05-14 13:02:03.000 135 22459.69 145.18 41469.82 88888.00 2024-05-14 13:02:04.000 135 22459.74 145.13 41469.85 88888.00 2024-05-14 13:02:05.000 135 22459.80 145.11 41469.92 47543.31 2024-05-14 13:02:06.000 135 22459.88 145.09 41469.97 88888.00 2024-05-14 13:02:07.000 135 22459.97 145.05 41469.95 88888.00 2024-05-14 13:02:08.000 135 22460.01 145.04 41469.91 88888.00 2024-05-14 13:02:09.000 135 22460.05 145.02 41469.89 88888.00 2024-05-14 13:02:10.000 135 22460.08 144.93 41469.84 47543.40 2024-05-14 13:02:11.000 135 22460.05 144.86 41469.80 88888.00 2024-05-14 13:02:12.000 135 22460.03 144.87 41469.84 88888.00 2024-05-14 13:02:13.000 135 22460.07 144.97 41469.90 88888.00 2024-05-14 13:02:14.000 135 22460.11 145.04 41469.88 88888.00 2024-05-14 13:02:15.000 135 22460.15 145.00 41469.83 47543.44 2024-05-14 13:02:16.000 135 22460.17 144.95 41469.82 88888.00 2024-05-14 13:02:17.000 135 22460.17 144.92 41469.81 88888.00 2024-05-14 13:02:18.000 135 22460.18 144.90 41469.80 88888.00 2024-05-14 13:02:19.000 135 22460.22 144.85 41469.75 88888.00 2024-05-14 13:02:20.000 135 22460.27 144.82 41469.69 47543.52 2024-05-14 13:02:21.000 135 22460.32 144.79 41469.67 88888.00 2024-05-14 13:02:22.000 135 22460.38 144.77 41469.71 88888.00 2024-05-14 13:02:23.000 135 22460.41 144.76 41469.74 88888.00 2024-05-14 13:02:24.000 135 22460.38 144.73 41469.74 88888.00 2024-05-14 13:02:25.000 135 22460.35 144.73 41469.74 47543.58 2024-05-14 13:02:26.000 135 22460.36 144.74 41469.77 88888.00 2024-05-14 13:02:27.000 135 22460.42 144.70 41469.70 88888.00 2024-05-14 13:02:28.000 135 22460.49 144.67 41469.61 88888.00 2024-05-14 13:02:29.000 135 22460.54 144.68 41469.63 88888.00 2024-05-14 13:02:30.000 135 22460.58 144.67 41469.74 47543.67 2024-05-14 13:02:31.000 135 22460.62 144.66 41469.84 88888.00 2024-05-14 13:02:32.000 135 22460.65 144.66 41469.81 88888.00 2024-05-14 13:02:33.000 135 22460.65 144.61 41469.68 88888.00 2024-05-14 13:02:34.000 135 22460.68 144.56 41469.58 88888.00 2024-05-14 13:02:35.000 135 22460.74 144.55 41469.59 47543.82 2024-05-14 13:02:36.000 135 22460.81 144.55 41469.66 88888.00 2024-05-14 13:02:37.000 135 22460.84 144.52 41469.67 88888.00 2024-05-14 13:02:38.000 135 22460.86 144.51 41469.60 88888.00 2024-05-14 13:02:39.000 135 22460.88 144.53 41469.54 88888.00 2024-05-14 13:02:40.000 135 22460.90 144.53 41469.61 47543.87 2024-05-14 13:02:41.000 135 22460.91 144.52 41469.68 88888.00 2024-05-14 13:02:42.000 135 22460.95 144.52 41469.74 88888.00 2024-05-14 13:02:43.000 135 22461.02 144.50 41469.81 88888.00 2024-05-14 13:02:44.000 135 22461.04 144.46 41469.81 88888.00 2024-05-14 13:02:45.000 135 22461.01 144.44 41469.72 47543.98 2024-05-14 13:02:46.000 135 22461.03 144.44 41469.69 88888.00 2024-05-14 13:02:47.000 135 22461.15 144.44 41469.79 88888.00 2024-05-14 13:02:48.000 135 22461.27 144.45 41469.86 88888.00 2024-05-14 13:02:49.000 135 22461.28 144.44 41469.83 88888.00 2024-05-14 13:02:50.000 135 22461.24 144.42 41469.80 47544.06 2024-05-14 13:02:51.000 135 22461.25 144.40 41469.80 88888.00 2024-05-14 13:02:52.000 135 22461.28 144.42 41469.81 88888.00 2024-05-14 13:02:53.000 135 22461.31 144.46 41469.82 88888.00 2024-05-14 13:02:54.000 135 22461.30 144.45 41469.83 88888.00 2024-05-14 13:02:55.000 135 22461.28 144.36 41469.85 47544.11 2024-05-14 13:02:56.000 135 22461.31 144.30 41469.88 88888.00 2024-05-14 13:02:57.000 135 22461.33 144.31 41469.82 88888.00 2024-05-14 13:02:58.000 135 22461.39 144.37 41469.73 88888.00 2024-05-14 13:02:59.000 135 22461.47 144.42 41469.81 88888.00 2024-05-14 13:03:00.000 135 22461.51 144.41 41469.92 47544.15 2024-05-14 13:03:01.000 135 22461.50 144.35 41469.90 88888.00 2024-05-14 13:03:02.000 135 22461.50 144.31 41469.79 88888.00 2024-05-14 13:03:03.000 135 22461.51 144.30 41469.73 88888.00 2024-05-14 13:03:04.000 135 22461.57 144.29 41469.77 88888.00 2024-05-14 13:03:05.000 135 22461.62 144.28 41469.82 47544.26 2024-05-14 13:03:06.000 135 22461.66 144.26 41469.89 88888.00 2024-05-14 13:03:07.000 135 22461.68 144.27 41470.00 88888.00 2024-05-14 13:03:08.000 135 22461.69 144.31 41470.06 88888.00 2024-05-14 13:03:09.000 135 22461.72 144.32 41470.06 88888.00 2024-05-14 13:03:10.000 135 22461.74 144.31 41470.04 47544.28 2024-05-14 13:03:11.000 135 22461.72 144.29 41470.00 88888.00 2024-05-14 13:03:12.000 135 22461.66 144.28 41469.92 88888.00 2024-05-14 13:03:13.000 135 22461.59 144.26 41469.84 88888.00 2024-05-14 13:03:14.000 135 22461.56 144.25 41469.84 88888.00 2024-05-14 13:03:15.000 135 22461.59 144.27 41469.90 47544.29 2024-05-14 13:03:16.000 135 22461.60 144.25 41469.97 88888.00 2024-05-14 13:03:17.000 135 22461.56 144.19 41469.98 88888.00 2024-05-14 13:03:18.000 135 22461.51 144.17 41469.96 88888.00 2024-05-14 13:03:19.000 135 22461.51 144.21 41469.94 88888.00 2024-05-14 13:03:20.000 135 22461.52 144.25 41469.97 47544.20 2024-05-14 13:03:21.000 135 22461.51 144.27 41470.05 88888.00 2024-05-14 13:03:22.000 135 22461.46 144.27 41470.10 88888.00 2024-05-14 13:03:23.000 135 22461.40 144.30 41470.07 88888.00 2024-05-14 13:03:24.000 135 22461.40 144.34 41470.02 88888.00 2024-05-14 13:03:25.000 135 22461.40 144.28 41469.98 47544.19 2024-05-14 13:03:26.000 135 22461.36 144.20 41469.95 88888.00 2024-05-14 13:03:27.000 135 22461.33 144.18 41469.93 88888.00 2024-05-14 13:03:28.000 135 22461.31 144.21 41469.95 88888.00 2024-05-14 13:03:29.000 135 22461.31 144.22 41470.02 88888.00 2024-05-14 13:03:30.000 135 22461.30 144.18 41470.01 47544.20 2024-05-14 13:03:31.000 135 22461.29 144.15 41469.97 88888.00 2024-05-14 13:03:32.000 135 22461.30 144.19 41469.98 88888.00 2024-05-14 13:03:33.000 135 22461.31 144.18 41469.98 88888.00 2024-05-14 13:03:34.000 135 22461.29 144.12 41469.94 88888.00 2024-05-14 13:03:35.000 135 22461.25 144.10 41469.92 47544.22 2024-05-14 13:03:36.000 135 22461.23 144.11 41469.93 88888.00 2024-05-14 13:03:37.000 135 22461.26 144.17 41469.98 88888.00 2024-05-14 13:03:38.000 135 22461.31 144.22 41470.02 88888.00 2024-05-14 13:03:39.000 135 22461.36 144.22 41469.98 88888.00 2024-05-14 13:03:40.000 135 22461.41 144.17 41469.89 47544.25 2024-05-14 13:03:41.000 135 22461.44 144.11 41469.86 88888.00 2024-05-14 13:03:42.000 135 22461.44 144.06 41469.95 88888.00 2024-05-14 13:03:43.000 135 22461.48 144.06 41470.09 88888.00 2024-05-14 13:03:44.000 135 22461.54 144.10 41470.09 88888.00 2024-05-14 13:03:45.000 135 22461.56 144.13 41469.97 47544.31 2024-05-14 13:03:46.000 135 22461.56 144.14 41469.98 88888.00 2024-05-14 13:03:47.000 135 22461.61 144.17 41470.08 88888.00 2024-05-14 13:03:48.000 135 22461.69 144.19 41470.06 88888.00 2024-05-14 13:03:49.000 135 22461.68 144.13 41469.93 88888.00 2024-05-14 13:03:50.000 135 22461.62 144.01 41469.87 47544.39 2024-05-14 13:03:51.000 135 22461.65 143.96 41469.91 88888.00 2024-05-14 13:03:52.000 135 22461.72 144.00 41469.95 88888.00 2024-05-14 13:03:53.000 135 22461.80 144.04 41469.94 88888.00 2024-05-14 13:03:54.000 135 22461.86 144.05 41469.93 88888.00 2024-05-14 13:03:55.000 135 22461.91 144.02 41469.96 47544.52 2024-05-14 13:03:56.000 135 22461.96 143.99 41470.02 88888.00 2024-05-14 13:03:57.000 135 22462.03 143.99 41470.02 88888.00 2024-05-14 13:03:58.000 135 22462.09 143.96 41469.97 88888.00 2024-05-14 13:03:59.000 135 22462.10 143.91 41469.98 88888.00 2024-05-14 13:04:00.000 135 22462.11 143.87 41470.00 47544.64 2024-05-14 13:04:01.000 135 22462.16 143.79 41469.98 88888.00 2024-05-14 13:04:02.000 135 22462.22 143.73 41469.98 88888.00 2024-05-14 13:04:03.000 135 22462.30 143.74 41470.02 88888.00 2024-05-14 13:04:04.000 135 22462.33 143.71 41470.04 88888.00 2024-05-14 13:04:05.000 135 22462.31 143.65 41470.02 47544.74 2024-05-14 13:04:06.000 135 22462.34 143.64 41470.00 88888.00 2024-05-14 13:04:07.000 135 22462.42 143.67 41470.00 88888.00 2024-05-14 13:04:08.000 135 22462.47 143.69 41469.96 88888.00 2024-05-14 13:04:09.000 135 22462.53 143.72 41469.93 88888.00 2024-05-14 13:04:10.000 135 22462.63 143.75 41469.98 47544.84 2024-05-14 13:04:11.000 135 22462.71 143.77 41470.04 88888.00 2024-05-14 13:04:12.000 135 22462.72 143.80 41470.00 88888.00 2024-05-14 13:04:13.000 135 22462.74 143.80 41469.96 88888.00 2024-05-14 13:04:14.000 135 22462.79 143.76 41470.00 88888.00 2024-05-14 13:04:15.000 135 22462.83 143.71 41470.03 47544.98 2024-05-14 13:04:16.000 135 22462.83 143.67 41470.03 88888.00 2024-05-14 13:04:17.000 135 22462.85 143.67 41470.04 88888.00 2024-05-14 13:04:18.000 135 22462.92 143.67 41470.01 88888.00 2024-05-14 13:04:19.000 135 22462.99 143.63 41469.99 88888.00 2024-05-14 13:04:20.000 135 22463.02 143.55 41470.00 47545.08 2024-05-14 13:04:21.000 135 22463.03 143.52 41470.06 88888.00 2024-05-14 13:04:22.000 135 22463.07 143.58 41470.13 88888.00 2024-05-14 13:04:23.000 135 22463.14 143.64 41470.17 88888.00 2024-05-14 13:04:24.000 135 22463.23 143.64 41470.17 88888.00 2024-05-14 13:04:25.000 135 22463.33 143.58 41470.12 47545.21 2024-05-14 13:04:26.000 135 22463.40 143.54 41470.10 88888.00 2024-05-14 13:04:27.000 135 22463.42 143.52 41470.16 88888.00 2024-05-14 13:04:28.000 135 22463.43 143.50 41470.22 88888.00 2024-05-14 13:04:29.000 135 22463.43 143.49 41470.22 88888.00 2024-05-14 13:04:30.000 135 22463.41 143.50 41470.22 47545.32 2024-05-14 13:04:31.000 135 22463.43 143.52 41470.21 88888.00 2024-05-14 13:04:32.000 135 22463.47 143.50 41470.22 88888.00 2024-05-14 13:04:33.000 135 22463.48 143.45 41470.29 88888.00 2024-05-14 13:04:34.000 135 22463.48 143.39 41470.30 88888.00 2024-05-14 13:04:35.000 135 22463.52 143.37 41470.29 47545.41 2024-05-14 13:04:36.000 135 22463.55 143.40 41470.31 88888.00 2024-05-14 13:04:37.000 135 22463.54 143.44 41470.34 88888.00 2024-05-14 13:04:38.000 135 22463.56 143.45 41470.31 88888.00 2024-05-14 13:04:39.000 135 22463.61 143.45 41470.22 88888.00 2024-05-14 13:04:40.000 135 22463.62 143.42 41470.18 47545.46 2024-05-14 13:04:41.000 135 22463.58 143.39 41470.23 88888.00 2024-05-14 13:04:42.000 135 22463.58 143.43 41470.30 88888.00 2024-05-14 13:04:43.000 135 22463.64 143.51 41470.28 88888.00 2024-05-14 13:04:44.000 135 22463.70 143.56 41470.24 88888.00 2024-05-14 13:04:45.000 135 22463.66 143.51 41470.24 47545.46 2024-05-14 13:04:46.000 135 22463.57 143.44 41470.28 88888.00 2024-05-14 13:04:47.000 135 22463.55 143.38 41470.29 88888.00 2024-05-14 13:04:48.000 135 22463.50 143.34 41470.23 88888.00 2024-05-14 13:04:49.000 135 22463.40 143.35 41470.21 88888.00 2024-05-14 13:04:50.000 135 22463.38 143.38 41470.29 47545.40 2024-05-14 13:04:51.000 135 22463.41 143.44 41470.38 88888.00 2024-05-14 13:04:52.000 135 22463.41 143.52 41470.41 88888.00 2024-05-14 13:04:53.000 135 22463.36 143.58 41470.40 88888.00 2024-05-14 13:04:54.000 135 22463.25 143.59 41470.37 88888.00 2024-05-14 13:04:55.000 135 22463.16 143.57 41470.34 47545.33 2024-05-14 13:04:56.000 135 22463.13 143.58 41470.32 88888.00 2024-05-14 13:04:57.000 135 22463.10 143.59 41470.34 88888.00 2024-05-14 13:04:58.000 135 22463.03 143.59 41470.37 88888.00 2024-05-14 13:04:59.000 135 22462.98 143.63 41470.38 88888.00 2024-05-14 13:05:00.000 135 22463.00 143.69 41470.38 47545.17 2024-05-14 13:05:01.000 135 22463.03 143.75 41470.38 88888.00 2024-05-14 13:05:02.000 135 22462.99 143.80 41470.37 88888.00 2024-05-14 13:05:03.000 135 22462.88 143.83 41470.36 88888.00 2024-05-14 13:05:04.000 135 22462.77 143.82 41470.38 88888.00 2024-05-14 13:05:05.000 135 22462.72 143.81 41470.43 47545.08 2024-05-14 13:05:06.000 135 22462.65 143.88 41470.46 88888.00 2024-05-14 13:05:07.000 135 22462.55 143.99 41470.45 88888.00 2024-05-14 13:05:08.000 135 22462.49 144.09 41470.43 88888.00 2024-05-14 13:05:09.000 135 22462.46 144.14 41470.44 88888.00 2024-05-14 13:05:10.000 135 22462.39 144.17 41470.46 47544.88 2024-05-14 13:05:11.000 135 22462.28 144.22 41470.46 88888.00 2024-05-14 13:05:12.000 135 22462.23 144.25 41470.44 88888.00 2024-05-14 13:05:13.000 135 22462.19 144.23 41470.37 88888.00 2024-05-14 13:05:14.000 135 22462.12 144.21 41470.32 88888.00 2024-05-14 13:05:15.000 135 22462.04 144.26 41470.31 47544.80 2024-05-14 13:05:16.000 135 22461.98 144.34 41470.29 88888.00 2024-05-14 13:05:17.000 135 22461.96 144.36 41470.29 88888.00 2024-05-14 13:05:18.000 135 22461.95 144.36 41470.29 88888.00 2024-05-14 13:05:19.000 135 22461.96 144.42 41470.33 88888.00 2024-05-14 13:05:20.000 135 22461.95 144.48 41470.45 47544.63 2024-05-14 13:05:21.000 135 22461.92 144.51 41470.54 88888.00 2024-05-14 13:05:22.000 135 22461.84 144.51 41470.55 88888.00 2024-05-14 13:05:23.000 135 22461.73 144.51 41470.50 88888.00 2024-05-14 13:05:24.000 135 22461.65 144.49 41470.45 88888.00 2024-05-14 13:05:25.000 135 22461.68 144.48 41470.48 47544.52 2024-05-14 13:05:26.000 135 22461.69 144.51 41470.53 88888.00 2024-05-14 13:05:27.000 135 22461.65 144.53 41470.53 88888.00 2024-05-14 13:05:28.000 135 22461.58 144.53 41470.51 88888.00 2024-05-14 13:05:29.000 135 22461.52 144.51 41470.51 88888.00 2024-05-14 13:05:30.000 135 22461.42 144.48 41470.46 47544.43 2024-05-14 13:05:31.000 135 22461.32 144.46 41470.35 88888.00 2024-05-14 13:05:32.000 135 22461.27 144.46 41470.28 88888.00 2024-05-14 13:05:33.000 135 22461.23 144.49 41470.33 88888.00 2024-05-14 13:05:34.000 135 22461.20 144.53 41470.44 88888.00 2024-05-14 13:05:35.000 135 22461.19 144.54 41470.51 47544.35 2024-05-14 13:05:36.000 135 22461.22 144.56 41470.50 88888.00 2024-05-14 13:05:37.000 135 22461.25 144.57 41470.47 88888.00 2024-05-14 13:05:38.000 135 22461.24 144.56 41470.48 88888.00 2024-05-14 13:05:39.000 135 22461.18 144.53 41470.49 88888.00 2024-05-14 13:05:40.000 135 22461.12 144.52 41470.47 47544.31 2024-05-14 13:05:41.000 135 22461.11 144.51 41470.46 88888.00 2024-05-14 13:05:42.000 135 22461.15 144.56 41470.47 88888.00 2024-05-14 13:05:43.000 135 22461.18 144.58 41470.43 88888.00 2024-05-14 13:05:44.000 135 22461.19 144.56 41470.40 88888.00 2024-05-14 13:05:45.000 135 22461.20 144.53 41470.48 47544.30 2024-05-14 13:05:46.000 135 22461.21 144.52 41470.53 88888.00 2024-05-14 13:05:47.000 135 22461.19 144.50 41470.46 88888.00 2024-05-14 13:05:48.000 135 22461.18 144.50 41470.35 88888.00 2024-05-14 13:05:49.000 135 22461.18 144.55 41470.28 88888.00 2024-05-14 13:05:50.000 135 22461.18 144.62 41470.23 47544.24 2024-05-14 13:05:51.000 135 22461.19 144.64 41470.19 88888.00 2024-05-14 13:05:52.000 135 22461.20 144.63 41470.17 88888.00 2024-05-14 13:05:53.000 135 22461.21 144.69 41470.18 88888.00 2024-05-14 13:05:54.000 135 22461.18 144.75 41470.20 88888.00 2024-05-14 13:05:55.000 135 22461.14 144.72 41470.19 47544.20 2024-05-14 13:05:56.000 135 22461.09 144.63 41470.14 88888.00 2024-05-14 13:05:57.000 135 22461.07 144.56 41470.14 88888.00 2024-05-14 13:05:58.000 135 22461.12 144.57 41470.21 88888.00 2024-05-14 13:05:59.000 135 22461.18 144.63 41470.29 88888.00 2024-05-14 13:06:00.000 135 22461.18 144.64 41470.32 47544.20 2024-05-14 13:06:01.000 135 22461.14 144.59 41470.34 88888.00 2024-05-14 13:06:02.000 135 22461.11 144.54 41470.34 88888.00 2024-05-14 13:06:03.000 135 22461.11 144.51 41470.22 88888.00 2024-05-14 13:06:04.000 135 22461.16 144.55 41470.06 88888.00 2024-05-14 13:06:05.000 135 22461.20 144.59 41469.99 47544.23 2024-05-14 13:06:06.000 135 22461.19 144.58 41470.00 88888.00 2024-05-14 13:06:07.000 135 22461.20 144.58 41470.07 88888.00 2024-05-14 13:06:08.000 135 22461.27 144.62 41470.16 88888.00 2024-05-14 13:06:09.000 135 22461.34 144.62 41470.14 88888.00 2024-05-14 13:06:10.000 135 22461.40 144.57 41470.07 47544.27 2024-05-14 13:06:11.000 135 22461.45 144.50 41470.09 88888.00 2024-05-14 13:06:12.000 135 22461.47 144.46 41470.17 88888.00 2024-05-14 13:06:13.000 135 22461.48 144.48 41470.26 88888.00 2024-05-14 13:06:14.000 135 22461.50 144.54 41470.32 88888.00 2024-05-14 13:06:15.000 135 22461.53 144.59 41470.33 47544.31 2024-05-14 13:06:16.000 135 22461.51 144.59 41470.26 88888.00 2024-05-14 13:06:17.000 135 22461.42 144.57 41470.16 88888.00 2024-05-14 13:06:18.000 135 22461.37 144.54 41470.18 88888.00 2024-05-14 13:06:19.000 135 22461.39 144.50 41470.20 88888.00 2024-05-14 13:06:20.000 135 22461.39 144.48 41470.14 47544.25 2024-05-14 13:06:21.000 135 22461.36 144.52 41470.06 88888.00 2024-05-14 13:06:22.000 135 22461.30 144.59 41470.03 88888.00 2024-05-14 13:06:23.000 135 22461.24 144.63 41470.09 88888.00 2024-05-14 13:06:24.000 135 22461.20 144.63 41470.16 88888.00 2024-05-14 13:06:25.000 135 22461.17 144.61 41470.14 47544.23 2024-05-14 13:06:26.000 135 22461.15 144.59 41470.11 88888.00 2024-05-14 13:06:27.000 135 22461.13 144.57 41470.06 88888.00 2024-05-14 13:06:28.000 135 22461.12 144.53 41470.02 88888.00 2024-05-14 13:06:29.000 135 22461.10 144.54 41470.08 88888.00 2024-05-14 13:06:30.000 135 22461.04 144.57 41470.17 47544.13 2024-05-14 13:06:31.000 135 22461.00 144.58 41470.20 88888.00 2024-05-14 13:06:32.000 135 22460.99 144.63 41470.25 88888.00 2024-05-14 13:06:33.000 135 22460.94 144.71 41470.29 88888.00 2024-05-14 13:06:34.000 135 22460.85 144.75 41470.19 88888.00 2024-05-14 13:06:35.000 135 22460.77 144.72 41470.06 47544.04 2024-05-14 13:06:36.000 135 22460.74 144.64 41470.02 88888.00 2024-05-14 13:06:37.000 135 22460.73 144.59 41470.03 88888.00 2024-05-14 13:06:38.000 135 22460.72 144.65 41470.06 88888.00 2024-05-14 13:06:39.000 135 22460.68 144.75 41470.02 88888.00 2024-05-14 13:06:40.000 135 22460.66 144.76 41470.02 47543.98 2024-05-14 13:06:41.000 135 22460.66 144.76 41470.08 88888.00 2024-05-14 13:06:42.000 135 22460.62 144.80 41470.07 88888.00 2024-05-14 13:06:43.000 135 22460.56 144.83 41469.99 88888.00 2024-05-14 13:06:44.000 135 22460.50 144.85 41469.96 88888.00 2024-05-14 13:06:45.000 135 22460.48 144.86 41470.03 47543.91 2024-05-14 13:06:46.000 135 22460.46 144.79 41470.08 88888.00 2024-05-14 13:06:47.000 135 22460.41 144.66 41470.03 88888.00 2024-05-14 13:06:48.000 135 22460.40 144.61 41469.99 88888.00 2024-05-14 13:06:49.000 135 22460.47 144.73 41470.02 88888.00 2024-05-14 13:06:50.000 135 22460.51 144.85 41470.01 47543.85 2024-05-14 13:06:51.000 135 22460.51 144.84 41469.96 88888.00 2024-05-14 13:06:52.000 135 22460.51 144.77 41469.94 88888.00 2024-05-14 13:06:53.000 135 22460.47 144.73 41469.90 88888.00 2024-05-14 13:06:54.000 135 22460.37 144.72 41469.89 88888.00 2024-05-14 13:06:55.000 135 22460.29 144.72 41469.95 47543.77 2024-05-14 13:06:56.000 135 22460.29 144.73 41470.04 88888.00 2024-05-14 13:06:57.000 135 22460.35 144.78 41470.14 88888.00 2024-05-14 13:06:58.000 135 22460.43 144.84 41470.18 88888.00 2024-05-14 13:06:59.000 135 22460.45 144.88 41470.09 88888.00 2024-05-14 13:07:00.000 135 22460.44 144.86 41470.00 47543.72 2024-05-14 13:07:01.000 135 22460.39 144.79 41469.96 88888.00 2024-05-14 13:07:02.000 135 22460.33 144.71 41469.93 88888.00 2024-05-14 13:07:03.000 135 22460.30 144.69 41469.87 88888.00 2024-05-14 13:07:04.000 135 22460.32 144.75 41469.91 88888.00 2024-05-14 13:07:05.000 135 22460.40 144.84 41470.04 47543.71 2024-05-14 13:07:06.000 135 22460.46 144.91 41470.13 88888.00 2024-05-14 13:07:07.000 135 22460.41 144.92 41470.11 88888.00 2024-05-14 13:07:08.000 135 22460.34 144.92 41470.04 88888.00 2024-05-14 13:07:09.000 135 22460.33 144.94 41470.00 88888.00 2024-05-14 13:07:10.000 135 22460.33 144.90 41469.98 47543.73 2024-05-14 13:07:11.000 135 22460.32 144.81 41469.99 88888.00 2024-05-14 13:07:12.000 135 22460.32 144.76 41469.99 88888.00 2024-05-14 13:07:13.000 135 22460.33 144.76 41469.97 88888.00 2024-05-14 13:07:14.000 135 22460.36 144.82 41469.94 88888.00 2024-05-14 13:07:15.000 135 22460.40 144.89 41469.90 47543.69 2024-05-14 13:07:16.000 135 22460.40 144.94 41469.93 88888.00 2024-05-14 13:07:17.000 135 22460.35 144.93 41469.98 88888.00 2024-05-14 13:07:18.000 135 22460.28 144.88 41470.00 88888.00 2024-05-14 13:07:19.000 135 22460.25 144.85 41469.99 88888.00 2024-05-14 13:07:20.000 135 22460.22 144.88 41469.96 47543.69 2024-05-14 13:07:21.000 135 22460.18 144.94 41469.92 88888.00 2024-05-14 13:07:22.000 135 22460.18 145.00 41469.94 88888.00 2024-05-14 13:07:23.000 135 22460.21 145.06 41470.05 88888.00 2024-05-14 13:07:24.000 135 22460.22 145.14 41470.12 88888.00 2024-05-14 13:07:25.000 135 22460.19 145.17 41470.07 47543.61 2024-05-14 13:07:26.000 135 22460.16 145.09 41469.99 88888.00 2024-05-14 13:07:27.000 135 22460.09 144.98 41469.92 88888.00 2024-05-14 13:07:28.000 135 22460.01 144.92 41469.86 88888.00 2024-05-14 13:07:29.000 135 22460.02 144.96 41469.84 88888.00 2024-05-14 13:07:30.000 135 22460.09 145.04 41469.89 47543.53 2024-05-14 13:07:31.000 135 22460.08 145.09 41469.91 88888.00 2024-05-14 13:07:32.000 135 22460.04 145.08 41469.84 88888.00 2024-05-14 13:07:33.000 135 22460.04 145.10 41469.82 88888.00 2024-05-14 13:07:34.000 135 22460.06 145.12 41469.84 88888.00 2024-05-14 13:07:35.000 135 22460.03 145.07 41469.80 47543.55 2024-05-14 13:07:36.000 135 22460.00 145.01 41469.75 88888.00 2024-05-14 13:07:37.000 135 22460.00 145.01 41469.78 88888.00 2024-05-14 13:07:38.000 135 22460.02 145.03 41469.76 88888.00 2024-05-14 13:07:39.000 135 22460.04 145.06 41469.76 88888.00 2024-05-14 13:07:40.000 135 22460.05 145.11 41469.87 47543.51 2024-05-14 13:07:41.000 135 22459.99 145.14 41469.94 88888.00 2024-05-14 13:07:42.000 135 22459.98 145.14 41469.91 88888.00 2024-05-14 13:07:43.000 135 22460.04 145.14 41469.85 88888.00 2024-05-14 13:07:44.000 135 22460.09 145.12 41469.81 88888.00 2024-05-14 13:07:45.000 135 22460.10 145.11 41469.81 47543.52 2024-05-14 13:07:46.000 135 22460.13 145.10 41469.82 88888.00 2024-05-14 13:07:47.000 135 22460.15 145.13 41469.86 88888.00 2024-05-14 13:07:48.000 135 22460.17 145.21 41469.97 88888.00 2024-05-14 13:07:49.000 135 22460.23 145.29 41470.07 88888.00 2024-05-14 13:07:50.000 135 22460.27 145.29 41470.06 47543.52 2024-05-14 13:07:51.000 135 22460.24 145.23 41469.94 88888.00 2024-05-14 13:07:52.000 135 22460.21 145.18 41469.86 88888.00 2024-05-14 13:07:53.000 135 22460.22 145.15 41469.86 88888.00 2024-05-14 13:07:54.000 135 22460.25 145.09 41469.86 88888.00 2024-05-14 13:07:55.000 135 22460.31 145.05 41469.88 47543.52 2024-05-14 13:07:56.000 135 22460.35 145.11 41469.96 88888.00 2024-05-14 13:07:57.000 135 22460.32 145.16 41470.03 88888.00 2024-05-14 13:07:58.000 135 22460.30 145.16 41470.05 88888.00 2024-05-14 13:07:59.000 135 22460.32 145.17 41470.03 88888.00 2024-05-14 13:08:00.000 135 22460.34 145.16 41470.01 47543.51 2024-05-14 13:08:01.000 135 22460.36 145.10 41469.98 88888.00 2024-05-14 13:08:02.000 135 22460.36 145.04 41469.98 88888.00 2024-05-14 13:08:03.000 135 22460.32 145.01 41470.02 88888.00 2024-05-14 13:08:04.000 135 22460.28 145.06 41470.04 88888.00 2024-05-14 13:08:05.000 135 22460.30 145.12 41470.02 47543.51 2024-05-14 13:08:06.000 135 22460.30 145.12 41470.02 88888.00 2024-05-14 13:08:07.000 135 22460.25 145.07 41470.02 88888.00 2024-05-14 13:08:08.000 135 22460.19 145.07 41470.03 88888.00 2024-05-14 13:08:09.000 135 22460.17 145.15 41470.02 88888.00 2024-05-14 13:08:10.000 135 22460.18 145.16 41469.94 47543.51 2024-05-14 13:08:11.000 135 22460.18 145.06 41469.91 88888.00 2024-05-14 13:08:12.000 135 22460.18 144.99 41469.96 88888.00 2024-05-14 13:08:13.000 135 22460.16 145.02 41470.01 88888.00 2024-05-14 13:08:14.000 135 22460.16 145.08 41470.01 88888.00 2024-05-14 13:08:15.000 135 22460.19 145.11 41470.03 47543.49 2024-05-14 13:08:16.000 135 22460.19 145.11 41470.02 88888.00 2024-05-14 13:08:17.000 135 22460.10 145.13 41469.95 88888.00 2024-05-14 13:08:18.000 135 22460.06 145.17 41469.94 88888.00 2024-05-14 13:08:19.000 135 22460.12 145.20 41469.98 88888.00 2024-05-14 13:08:20.000 135 22460.19 145.25 41470.00 47543.47 2024-05-14 13:08:21.000 135 22460.18 145.32 41469.95 88888.00 2024-05-14 13:08:22.000 135 22460.15 145.34 41469.92 88888.00 2024-05-14 13:08:23.000 135 22460.15 145.29 41469.89 88888.00 2024-05-14 13:08:24.000 135 22460.13 145.29 41469.84 88888.00 2024-05-14 13:08:25.000 135 22460.07 145.39 41469.86 47543.36 2024-05-14 13:08:26.000 135 22459.98 145.48 41469.87 88888.00 2024-05-14 13:08:27.000 135 22459.95 145.51 41469.82 88888.00 2024-05-14 13:08:28.000 135 22459.97 145.57 41469.82 88888.00 2024-05-14 13:08:29.000 135 22459.97 145.61 41469.86 88888.00 2024-05-14 13:08:30.000 135 22459.92 145.59 41469.84 47543.31 2024-05-14 13:08:31.000 135 22459.85 145.59 41469.79 88888.00 2024-05-14 13:08:32.000 135 22459.80 145.66 41469.81 88888.00 2024-05-14 13:08:33.000 135 22459.79 145.75 41469.86 88888.00 2024-05-14 13:08:34.000 135 22459.79 145.78 41469.80 88888.00 2024-05-14 13:08:35.000 135 22459.71 145.77 41469.70 47543.20 2024-05-14 13:08:36.000 135 22459.62 145.80 41469.71 88888.00 2024-05-14 13:08:37.000 135 22459.60 145.83 41469.81 88888.00 2024-05-14 13:08:38.000 135 22459.58 145.84 41469.92 88888.00 2024-05-14 13:08:39.000 135 22459.53 145.88 41469.98 88888.00 2024-05-14 13:08:40.000 135 22459.50 145.92 41469.97 47543.05 2024-05-14 13:08:41.000 135 22459.44 145.93 41469.91 88888.00 2024-05-14 13:08:42.000 135 22459.36 145.94 41469.87 88888.00 2024-05-14 13:08:43.000 135 22459.31 145.97 41469.90 88888.00 2024-05-14 13:08:44.000 135 22459.29 145.99 41469.93 88888.00 2024-05-14 13:08:45.000 135 22459.28 146.01 41469.91 47542.97 2024-05-14 13:08:46.000 135 22459.24 146.06 41469.86 88888.00 2024-05-14 13:08:47.000 135 22459.17 146.08 41469.77 88888.00 2024-05-14 13:08:48.000 135 22459.12 146.03 41469.72 88888.00 2024-05-14 13:08:49.000 135 22459.12 146.01 41469.76 88888.00 2024-05-14 13:08:50.000 135 22459.09 146.03 41469.81 47542.89 2024-05-14 13:08:51.000 135 22459.02 146.02 41469.79 88888.00 2024-05-14 13:08:52.000 135 22458.96 146.00 41469.76 88888.00 2024-05-14 13:08:53.000 135 22458.97 145.98 41469.79 88888.00 2024-05-14 13:08:54.000 135 22459.01 146.02 41469.90 88888.00 2024-05-14 13:08:55.000 135 22459.04 146.07 41470.00 47542.88 2024-05-14 13:08:56.000 135 22459.07 146.06 41469.97 88888.00 2024-05-14 13:08:57.000 135 22459.05 146.05 41469.89 88888.00 2024-05-14 13:08:58.000 135 22459.01 146.07 41469.85 88888.00 2024-05-14 13:08:59.000 135 22459.00 146.10 41469.85 88888.00 2024-05-14 13:09:00.000 135 22459.01 146.12 41469.87 47542.89 2024-05-14 13:09:01.000 135 22459.06 146.11 41469.91 88888.00 2024-05-14 13:09:02.000 135 22459.16 146.09 41469.94 88888.00 2024-05-14 13:09:03.000 135 22459.24 146.10 41469.95 88888.00 2024-05-14 13:09:04.000 135 22459.25 146.10 41469.93 88888.00 2024-05-14 13:09:05.000 135 22459.23 146.09 41469.86 47542.89 2024-05-14 13:09:06.000 135 22459.20 146.10 41469.81 88888.00 2024-05-14 13:09:07.000 135 22459.19 146.09 41469.77 88888.00 2024-05-14 13:09:08.000 135 22459.18 146.07 41469.76 88888.00 2024-05-14 13:09:09.000 135 22459.23 146.06 41469.79 88888.00 2024-05-14 13:09:10.000 135 22459.31 146.08 41469.79 47542.94 2024-05-14 13:09:11.000 135 22459.34 146.11 41469.78 88888.00 2024-05-14 13:09:12.000 135 22459.32 146.14 41469.77 88888.00 2024-05-14 13:09:13.000 135 22459.29 146.18 41469.75 88888.00 2024-05-14 13:09:14.000 135 22459.28 146.23 41469.75 88888.00 2024-05-14 13:09:15.000 135 22459.28 146.25 41469.77 47542.96 2024-05-14 13:09:16.000 135 22459.23 146.24 41469.78 88888.00 2024-05-14 13:09:17.000 135 22459.21 146.22 41469.78 88888.00 2024-05-14 13:09:18.000 135 22459.27 146.18 41469.79 88888.00 2024-05-14 13:09:19.000 135 22459.32 146.20 41469.80 88888.00 2024-05-14 13:09:20.000 135 22459.31 146.24 41469.89 47542.96 2024-05-14 13:09:21.000 135 22459.28 146.25 41469.99 88888.00 2024-05-14 13:09:22.000 135 22459.28 146.24 41469.94 88888.00 2024-05-14 13:09:23.000 135 22459.30 146.16 41469.80 88888.00 2024-05-14 13:09:24.000 135 22459.29 146.09 41469.75 88888.00 2024-05-14 13:09:25.000 135 22459.29 146.09 41469.75 47542.96 2024-05-14 13:09:26.000 135 22459.32 146.08 41469.71 88888.00 2024-05-14 13:09:27.000 135 22459.34 146.06 41469.65 88888.00 2024-05-14 13:09:28.000 135 22459.36 146.10 41469.65 88888.00 2024-05-14 13:09:29.000 135 22459.39 146.17 41469.69 88888.00 2024-05-14 13:09:30.000 135 22459.38 146.19 41469.71 47542.98 2024-05-14 13:09:31.000 135 22459.34 146.12 41469.68 88888.00 2024-05-14 13:09:32.000 135 22459.34 146.04 41469.63 88888.00 2024-05-14 13:09:33.000 135 22459.39 146.05 41469.62 88888.00 2024-05-14 13:09:34.000 135 22459.44 146.08 41469.60 88888.00 2024-05-14 13:09:35.000 135 22459.47 146.10 41469.63 47543.04 2024-05-14 13:09:36.000 135 22459.50 146.12 41469.66 88888.00 2024-05-14 13:09:37.000 135 22459.50 146.12 41469.62 88888.00 2024-05-14 13:09:38.000 135 22459.51 146.12 41469.64 88888.00 2024-05-14 13:09:39.000 135 22459.56 146.09 41469.72 88888.00 2024-05-14 13:09:40.000 135 22459.58 146.06 41469.71 47543.07 2024-05-14 13:09:41.000 135 22459.57 146.06 41469.62 88888.00 2024-05-14 13:09:42.000 135 22459.60 146.08 41469.52 88888.00 2024-05-14 13:09:43.000 135 22459.63 146.06 41469.46 88888.00 2024-05-14 13:09:44.000 135 22459.65 146.02 41469.49 88888.00 2024-05-14 13:09:45.000 135 22459.61 146.03 41469.59 47543.07 2024-05-14 13:09:46.000 135 22459.59 146.09 41469.66 88888.00 2024-05-14 13:09:47.000 135 22459.61 146.12 41469.66 88888.00 2024-05-14 13:09:48.000 135 22459.67 146.10 41469.62 88888.00 2024-05-14 13:09:49.000 135 22459.69 146.07 41469.62 88888.00 2024-05-14 13:09:50.000 135 22459.68 146.07 41469.66 47543.09 2024-05-14 13:09:51.000 135 22459.68 146.11 41469.68 88888.00 2024-05-14 13:09:52.000 135 22459.71 146.18 41469.68 88888.00 2024-05-14 13:09:53.000 135 22459.69 146.21 41469.63 88888.00 2024-05-14 13:09:54.000 135 22459.61 146.16 41469.55 88888.00 2024-05-14 13:09:55.000 135 22459.62 146.12 41469.62 47543.06 2024-05-14 13:09:56.000 135 22459.66 146.11 41469.73 88888.00 2024-05-14 13:09:57.000 135 22459.64 146.14 41469.73 88888.00 2024-05-14 13:09:58.000 135 22459.59 146.16 41469.67 88888.00 2024-05-14 13:09:59.000 135 22459.56 146.10 41469.69 88888.00 2024-05-14 13:10:00.000 135 22459.53 146.07 41469.80 47543.08 2024-05-14 13:10:01.000 135 22459.51 146.14 41469.87 88888.00 2024-05-14 13:10:02.000 135 22459.52 146.18 41469.88 88888.00 2024-05-14 13:10:03.000 135 22459.57 146.16 41469.87 88888.00 2024-05-14 13:10:04.000 135 22459.60 146.15 41469.82 88888.00 2024-05-14 13:10:05.000 135 22459.59 146.19 41469.78 47543.10 2024-05-14 13:10:06.000 135 22459.61 146.22 41469.81 88888.00 2024-05-14 13:10:07.000 135 22459.61 146.18 41469.81 88888.00 2024-05-14 13:10:08.000 135 22459.60 146.13 41469.77 88888.00 2024-05-14 13:10:09.000 135 22459.61 146.13 41469.76 88888.00 2024-05-14 13:10:10.000 135 22459.62 146.17 41469.79 47543.01 2024-05-14 13:10:11.000 135 22459.63 146.23 41469.83 88888.00 2024-05-14 13:10:12.000 135 22459.58 146.26 41469.83 88888.00 2024-05-14 13:10:13.000 135 22459.48 146.22 41469.75 88888.00 2024-05-14 13:10:14.000 135 22459.39 146.17 41469.66 88888.00 2024-05-14 13:10:15.000 135 22459.40 146.18 41469.63 47543.01 2024-05-14 13:10:16.000 135 22459.44 146.24 41469.65 88888.00 2024-05-14 13:10:17.000 135 22459.40 146.26 41469.70 88888.00 2024-05-14 13:10:18.000 135 22459.33 146.25 41469.73 88888.00 2024-05-14 13:10:19.000 135 22459.33 146.23 41469.76 88888.00 2024-05-14 13:10:20.000 135 22459.39 146.27 41469.77 47542.96 2024-05-14 13:10:21.000 135 22459.39 146.36 41469.71 88888.00 2024-05-14 13:10:22.000 135 22459.35 146.40 41469.60 88888.00 2024-05-14 13:10:23.000 135 22459.36 146.34 41469.57 88888.00 2024-05-14 13:10:24.000 135 22459.37 146.27 41469.63 88888.00 2024-05-14 13:10:25.000 135 22459.35 146.26 41469.68 47543.02 2024-05-14 13:10:26.000 135 22459.32 146.25 41469.66 88888.00 2024-05-14 13:10:27.000 135 22459.32 146.20 41469.65 88888.00 2024-05-14 13:10:28.000 135 22459.34 146.18 41469.69 88888.00 2024-05-14 13:10:29.000 135 22459.34 146.20 41469.66 88888.00 2024-05-14 13:10:30.000 135 22459.38 146.17 41469.57 47542.98 2024-05-14 13:10:31.000 135 22459.43 146.10 41469.56 88888.00 2024-05-14 13:10:32.000 135 22459.43 146.06 41469.56 88888.00 2024-05-14 13:10:33.000 135 22459.40 146.05 41469.59 88888.00 2024-05-14 13:10:34.000 135 22459.44 146.07 41469.68 88888.00 2024-05-14 13:10:35.000 135 22459.50 146.11 41469.76 47542.95 2024-05-14 13:10:36.000 135 22459.50 146.14 41469.73 88888.00 2024-05-14 13:10:37.000 135 22459.44 146.18 41469.61 88888.00 2024-05-14 13:10:38.000 135 22459.39 146.20 41469.52 88888.00 2024-05-14 13:10:39.000 135 22459.37 146.18 41469.52 88888.00 2024-05-14 13:10:40.000 135 22459.37 146.14 41469.53 47542.94 2024-05-14 13:10:41.000 135 22459.35 146.12 41469.53 88888.00 2024-05-14 13:10:42.000 135 22459.32 146.12 41469.58 88888.00 2024-05-14 13:10:43.000 135 22459.33 146.18 41469.69 88888.00 2024-05-14 13:10:44.000 135 22459.38 146.27 41469.73 88888.00 2024-05-14 13:10:45.000 135 22459.40 146.29 41469.64 47542.92 2024-05-14 13:10:46.000 135 22459.39 146.24 41469.49 88888.00 2024-05-14 13:10:47.000 135 22459.37 146.22 41469.48 88888.00 2024-05-14 13:10:48.000 135 22459.39 146.24 41469.56 88888.00 2024-05-14 13:10:49.000 135 22459.39 146.21 41469.56 88888.00 2024-05-14 13:10:50.000 135 22459.35 146.21 41469.53 47542.89 2024-05-14 13:10:51.000 135 22459.32 146.31 41469.51 88888.00 2024-05-14 13:10:52.000 135 22459.30 146.37 41469.46 88888.00 2024-05-14 13:10:53.000 135 22459.30 146.36 41469.39 88888.00 2024-05-14 13:10:54.000 135 22459.30 146.35 41469.39 88888.00 2024-05-14 13:10:55.000 135 22459.28 146.43 41469.44 47542.86 2024-05-14 13:10:56.000 135 22459.26 146.51 41469.46 88888.00 2024-05-14 13:10:57.000 135 22459.26 146.50 41469.40 88888.00 2024-05-14 13:10:58.000 135 22459.27 146.41 41469.31 88888.00 2024-05-14 13:10:59.000 135 22459.24 146.34 41469.26 88888.00 2024-05-14 13:11:00.000 135 22459.18 146.35 41469.29 47542.82 2024-05-14 13:11:01.000 135 22459.15 146.41 41469.38 88888.00 2024-05-14 13:11:02.000 135 22459.14 146.46 41469.46 88888.00 2024-05-14 13:11:03.000 135 22459.12 146.47 41469.47 88888.00 2024-05-14 13:11:04.000 135 22459.10 146.46 41469.50 88888.00 2024-05-14 13:11:05.000 135 22459.12 146.47 41469.57 47542.80 2024-05-14 13:11:06.000 135 22459.14 146.48 41469.57 88888.00 2024-05-14 13:11:07.000 135 22459.14 146.47 41469.51 88888.00 2024-05-14 13:11:08.000 135 22459.15 146.47 41469.56 88888.00 2024-05-14 13:11:09.000 135 22459.16 146.47 41469.66 88888.00 2024-05-14 13:11:10.000 135 22459.16 146.48 41469.67 47542.80 2024-05-14 13:11:11.000 135 22459.15 146.49 41469.61 88888.00 2024-05-14 13:11:12.000 135 22459.15 146.45 41469.56 88888.00 2024-05-14 13:11:13.000 135 22459.13 146.40 41469.55 88888.00 2024-05-14 13:11:14.000 135 22459.09 146.37 41469.55 88888.00 2024-05-14 13:11:15.000 135 22459.10 146.39 41469.55 47542.83 2024-05-14 13:11:16.000 135 22459.16 146.39 41469.59 88888.00 2024-05-14 13:11:17.000 135 22459.21 146.35 41469.64 88888.00 2024-05-14 13:11:18.000 135 22459.26 146.37 41469.70 88888.00 2024-05-14 13:11:19.000 135 22459.31 146.43 41469.69 88888.00 2024-05-14 13:11:20.000 135 22459.31 146.43 41469.59 47542.91 2024-05-14 13:11:21.000 135 22459.27 146.34 41469.44 88888.00 2024-05-14 13:11:22.000 135 22459.21 146.29 41469.34 88888.00 2024-05-14 13:11:23.000 135 22459.17 146.34 41469.36 88888.00 2024-05-14 13:11:24.000 135 22459.18 146.35 41469.38 88888.00 2024-05-14 13:11:25.000 135 22459.22 146.29 41469.34 47542.90 2024-05-14 13:11:26.000 135 22459.22 146.26 41469.33 88888.00 2024-05-14 13:11:27.000 135 22459.19 146.23 41469.34 88888.00 2024-05-14 13:11:28.000 135 22459.21 146.23 41469.36 88888.00 2024-05-14 13:11:29.000 135 22459.25 146.28 41469.38 88888.00 2024-05-14 13:11:30.000 135 22459.28 146.30 41469.37 47542.93 2024-05-14 13:11:31.000 135 22459.31 146.28 41469.35 88888.00 2024-05-14 13:11:32.000 135 22459.34 146.27 41469.38 88888.00 2024-05-14 13:11:33.000 135 22459.34 146.30 41469.43 88888.00 2024-05-14 13:11:34.000 135 22459.34 146.34 41469.52 88888.00 2024-05-14 13:11:35.000 135 22459.36 146.35 41469.65 47542.92 2024-05-14 13:11:36.000 135 22459.36 146.32 41469.68 88888.00 2024-05-14 13:11:37.000 135 22459.35 146.28 41469.59 88888.00 2024-05-14 13:11:38.000 135 22459.37 146.26 41469.54 88888.00 2024-05-14 13:11:39.000 135 22459.42 146.28 41469.60 88888.00 2024-05-14 13:11:40.000 135 22459.48 146.33 41469.72 47542.91 2024-05-14 13:11:41.000 135 22459.50 146.34 41469.79 88888.00 2024-05-14 13:11:42.000 135 22459.49 146.31 41469.75 88888.00 2024-05-14 13:11:43.000 135 22459.48 146.29 41469.66 88888.00 2024-05-14 13:11:44.000 135 22459.46 146.27 41469.57 88888.00 2024-05-14 13:11:45.000 135 22459.38 146.23 41469.49 47542.90 2024-05-14 13:11:46.000 135 22459.33 146.24 41469.46 88888.00 2024-05-14 13:11:47.000 135 22459.36 146.28 41469.50 88888.00 2024-05-14 13:11:48.000 135 22459.43 146.28 41469.56 88888.00 2024-05-14 13:11:49.000 135 22459.43 146.25 41469.54 88888.00 2024-05-14 13:11:50.000 135 22459.35 146.24 41469.48 47542.88 2024-05-14 13:11:51.000 135 22459.31 146.26 41469.51 88888.00 2024-05-14 13:11:52.000 135 22459.33 146.25 41469.59 88888.00 2024-05-14 13:11:53.000 135 22459.32 146.23 41469.64 88888.00 2024-05-14 13:11:54.000 135 22459.28 146.23 41469.61 88888.00 2024-05-14 13:11:55.000 135 22459.25 146.21 41469.50 47542.85 2024-05-14 13:11:56.000 135 22459.28 146.20 41469.42 88888.00 2024-05-14 13:11:57.000 135 22459.32 146.22 41469.45 88888.00 2024-05-14 13:11:58.000 135 22459.32 146.24 41469.51 88888.00 2024-05-14 13:11:59.000 135 22459.32 146.26 41469.53 88888.00 2024-05-14 13:12:00.000 135 22459.32 146.25 41469.49 47542.86 2024-05-14 13:12:01.000 135 22459.31 146.23 41469.45 88888.00 2024-05-14 13:12:02.000 135 22459.32 146.26 41469.45 88888.00 2024-05-14 13:12:03.000 135 22459.34 146.27 41469.44 88888.00 2024-05-14 13:12:04.000 135 22459.34 146.20 41469.44 88888.00 2024-05-14 13:12:05.000 135 22459.35 146.14 41469.52 47542.84 2024-05-14 13:12:06.000 135 22459.37 146.15 41469.61 88888.00 2024-05-14 13:12:07.000 135 22459.38 146.19 41469.60 88888.00 2024-05-14 13:12:08.000 135 22459.40 146.22 41469.55 88888.00 2024-05-14 13:12:09.000 135 22459.44 146.18 41469.46 88888.00 2024-05-14 13:12:10.000 135 22459.47 146.14 41469.37 47542.90 2024-05-14 13:12:11.000 135 22459.46 146.16 41469.36 88888.00 2024-05-14 13:12:12.000 135 22459.44 146.16 41469.44 88888.00 2024-05-14 13:12:13.000 135 22459.47 146.15 41469.57 88888.00 2024-05-14 13:12:14.000 135 22459.49 146.18 41469.69 88888.00 2024-05-14 13:12:15.000 135 22459.49 146.19 41469.68 47542.94 2024-05-14 13:12:16.000 135 22459.46 146.15 41469.60 88888.00 2024-05-14 13:12:17.000 135 22459.44 146.10 41469.59 88888.00 2024-05-14 13:12:18.000 135 22459.48 146.08 41469.63 88888.00 2024-05-14 13:12:19.000 135 22459.55 146.07 41469.64 88888.00 2024-05-14 13:12:20.000 135 22459.56 146.03 41469.57 47542.91 2024-05-14 13:12:21.000 135 22459.51 145.97 41469.50 88888.00 2024-05-14 13:12:22.000 135 22459.47 145.97 41469.55 88888.00 2024-05-14 13:12:23.000 135 22459.45 146.07 41469.66 88888.00 2024-05-14 13:12:24.000 135 22459.49 146.16 41469.68 88888.00 2024-05-14 13:12:25.000 135 22459.55 146.15 41469.63 47542.98 2024-05-14 13:12:26.000 135 22459.55 146.12 41469.56 88888.00 2024-05-14 13:12:27.000 135 22459.53 146.10 41469.49 88888.00 2024-05-14 13:12:28.000 135 22459.55 146.03 41469.44 88888.00 2024-05-14 13:12:29.000 135 22459.59 145.99 41469.48 88888.00 2024-05-14 13:12:30.000 135 22459.64 146.07 41469.56 47543.00 2024-05-14 13:12:31.000 135 22459.68 146.16 41469.59 88888.00 2024-05-14 13:12:32.000 135 22459.72 146.19 41469.55 88888.00 2024-05-14 13:12:33.000 135 22459.76 146.19 41469.55 88888.00 2024-05-14 13:12:34.000 135 22459.79 146.16 41469.53 88888.00 2024-05-14 13:12:35.000 135 22459.80 146.13 41469.50 47543.09 2024-05-14 13:12:36.000 135 22459.82 146.17 41469.54 88888.00 2024-05-14 13:12:37.000 135 22459.84 146.25 41469.58 88888.00 2024-05-14 13:12:38.000 135 22459.84 146.33 41469.59 88888.00 2024-05-14 13:12:39.000 135 22459.80 146.33 41469.53 88888.00 2024-05-14 13:12:40.000 135 22459.74 146.25 41469.43 47543.10 2024-05-14 13:12:41.000 135 22459.76 146.22 41469.43 88888.00 2024-05-14 13:12:42.000 135 22459.83 146.23 41469.51 88888.00 2024-05-14 13:12:43.000 135 22459.85 146.21 41469.52 88888.00 2024-05-14 13:12:44.000 135 22459.83 146.18 41469.48 88888.00 2024-05-14 13:12:45.000 135 22459.86 146.19 41469.43 47543.06 2024-05-14 13:12:46.000 135 22459.89 146.20 41469.39 88888.00 2024-05-14 13:12:47.000 135 22459.87 146.19 41469.42 88888.00 2024-05-14 13:12:48.000 135 22459.86 146.21 41469.52 88888.00 2024-05-14 13:12:49.000 135 22459.88 146.26 41469.59 88888.00 2024-05-14 13:12:50.000 135 22459.91 146.28 41469.56 47543.13 2024-05-14 13:12:51.000 135 22459.88 146.23 41469.48 88888.00 2024-05-14 13:12:52.000 135 22459.77 146.17 41469.46 88888.00 2024-05-14 13:12:53.000 135 22459.71 146.14 41469.52 88888.00 2024-05-14 13:12:54.000 135 22459.74 146.18 41469.62 88888.00 2024-05-14 13:12:55.000 135 22459.75 146.26 41469.65 47543.09 2024-05-14 13:12:56.000 135 22459.71 146.30 41469.61 88888.00 2024-05-14 13:12:57.000 135 22459.70 146.29 41469.63 88888.00 2024-05-14 13:12:58.000 135 22459.73 146.29 41469.73 88888.00 2024-05-14 13:12:59.000 135 22459.72 146.22 41469.72 88888.00 2024-05-14 13:13:00.000 135 22459.66 146.13 41469.60 47543.08 2024-05-14 13:13:01.000 135 22459.62 146.11 41469.52 88888.00 2024-05-14 13:13:02.000 135 22459.65 146.15 41469.55 88888.00 2024-05-14 13:13:03.000 135 22459.69 146.21 41469.63 88888.00 2024-05-14 13:13:04.000 135 22459.73 146.21 41469.64 88888.00 2024-05-14 13:13:05.000 135 22459.74 146.15 41469.59 47543.08 2024-05-14 13:13:06.000 135 22459.74 146.11 41469.54 88888.00 2024-05-14 13:13:07.000 135 22459.71 146.10 41469.48 88888.00 2024-05-14 13:13:08.000 135 22459.69 146.08 41469.43 88888.00 2024-05-14 13:13:09.000 135 22459.71 146.10 41469.46 88888.00 2024-05-14 13:13:10.000 135 22459.74 146.11 41469.49 47543.07 2024-05-14 13:13:11.000 135 22459.74 146.06 41469.53 88888.00 2024-05-14 13:13:12.000 135 22459.77 146.00 41469.62 88888.00 2024-05-14 13:13:13.000 135 22459.79 145.97 41469.71 88888.00 2024-05-14 13:13:14.000 135 22459.79 145.99 41469.72 88888.00 2024-05-14 13:13:15.000 135 22459.78 146.03 41469.68 47543.15 2024-05-14 13:13:16.000 135 22459.75 146.07 41469.67 88888.00 2024-05-14 13:13:17.000 135 22459.77 146.11 41469.71 88888.00 2024-05-14 13:13:18.000 135 22459.84 146.10 41469.72 88888.00 2024-05-14 13:13:19.000 135 22459.88 146.05 41469.65 88888.00 2024-05-14 13:13:20.000 135 22459.91 146.02 41469.59 47543.21 2024-05-14 13:13:21.000 135 22459.97 146.00 41469.60 88888.00 2024-05-14 13:13:22.000 135 22460.08 145.99 41469.68 88888.00 2024-05-14 13:13:23.000 135 22460.18 146.03 41469.74 88888.00 2024-05-14 13:13:24.000 135 22460.19 146.03 41469.69 88888.00 2024-05-14 13:13:25.000 135 22460.17 145.99 41469.57 47543.29 2024-05-14 13:13:26.000 135 22460.14 145.98 41469.48 88888.00 2024-05-14 13:13:27.000 135 22460.12 145.98 41469.50 88888.00 2024-05-14 13:13:28.000 135 22460.18 145.99 41469.65 88888.00 2024-05-14 13:13:29.000 135 22460.33 146.04 41469.79 88888.00 2024-05-14 13:13:30.000 135 22460.44 146.06 41469.81 47543.40 2024-05-14 13:13:31.000 135 22460.48 146.03 41469.77 88888.00 2024-05-14 13:13:32.000 135 22460.42 145.98 41469.72 88888.00 2024-05-14 13:13:33.000 135 22460.33 145.92 41469.66 88888.00 2024-05-14 13:13:34.000 135 22460.32 145.89 41469.61 88888.00 2024-05-14 13:13:35.000 135 22460.42 145.90 41469.60 47543.45 2024-05-14 13:13:36.000 135 22460.48 145.87 41469.62 88888.00 2024-05-14 13:13:37.000 135 22460.48 145.84 41469.68 88888.00 2024-05-14 13:13:38.000 135 22460.50 145.86 41469.75 88888.00 2024-05-14 13:13:39.000 135 22460.55 145.87 41469.81 88888.00 2024-05-14 13:13:40.000 135 22460.55 145.84 41469.73 47543.53 2024-05-14 13:13:41.000 135 22460.50 145.77 41469.59 88888.00 2024-05-14 13:13:42.000 135 22460.47 145.76 41469.51 88888.00 2024-05-14 13:13:43.000 135 22460.50 145.81 41469.52 88888.00 2024-05-14 13:13:44.000 135 22460.54 145.85 41469.56 88888.00 2024-05-14 13:13:45.000 135 22460.60 145.92 41469.62 47543.55 2024-05-14 13:13:46.000 135 22460.68 145.97 41469.69 88888.00 2024-05-14 13:13:47.000 135 22460.74 145.97 41469.69 88888.00 2024-05-14 13:13:48.000 135 22460.74 145.91 41469.65 88888.00 2024-05-14 13:13:49.000 135 22460.72 145.82 41469.62 88888.00 2024-05-14 13:13:50.000 135 22460.72 145.78 41469.62 47543.58 2024-05-14 13:13:51.000 135 22460.75 145.78 41469.62 88888.00 2024-05-14 13:13:52.000 135 22460.77 145.81 41469.65 88888.00 2024-05-14 13:13:53.000 135 22460.77 145.89 41469.74 88888.00 2024-05-14 13:13:54.000 135 22460.74 145.92 41469.79 88888.00 2024-05-14 13:13:55.000 135 22460.73 145.83 41469.76 47543.69 2024-05-14 13:13:56.000 135 22460.77 145.75 41469.74 88888.00 2024-05-14 13:13:57.000 135 22460.78 145.72 41469.73 88888.00 2024-05-14 13:13:58.000 135 22460.74 145.72 41469.75 88888.00 2024-05-14 13:13:59.000 135 22460.74 145.77 41469.79 88888.00 2024-05-14 13:14:00.000 135 22460.77 145.82 41469.77 47543.71 2024-05-14 13:14:01.000 135 22460.82 145.86 41469.77 88888.00 2024-05-14 13:14:02.000 135 22460.88 145.87 41469.80 88888.00 2024-05-14 13:14:03.000 135 22460.91 145.85 41469.83 88888.00 2024-05-14 13:14:04.000 135 22460.92 145.86 41469.89 88888.00 2024-05-14 13:14:05.000 135 22460.93 145.88 41469.96 47543.77 2024-05-14 13:14:06.000 135 22460.92 145.83 41469.96 88888.00 2024-05-14 13:14:07.000 135 22460.88 145.74 41469.90 88888.00 2024-05-14 13:14:08.000 135 22460.85 145.68 41469.86 88888.00 2024-05-14 13:14:09.000 135 22460.86 145.66 41469.85 88888.00 2024-05-14 13:14:10.000 135 22460.88 145.66 41469.83 47543.79 2024-05-14 13:14:11.000 135 22460.89 145.66 41469.86 88888.00 2024-05-14 13:14:12.000 135 22460.91 145.65 41469.93 88888.00 2024-05-14 13:14:13.000 135 22460.92 145.58 41469.89 88888.00 2024-05-14 13:14:14.000 135 22460.93 145.48 41469.79 88888.00 2024-05-14 13:14:15.000 135 22460.95 145.50 41469.72 47543.84 2024-05-14 13:14:16.000 135 22460.96 145.58 41469.67 88888.00 2024-05-14 13:14:17.000 135 22460.97 145.61 41469.66 88888.00 2024-05-14 13:14:18.000 135 22460.99 145.63 41469.71 88888.00 2024-05-14 13:14:19.000 135 22461.00 145.66 41469.79 88888.00 2024-05-14 13:14:20.000 135 22461.01 145.66 41469.81 47543.89 2024-05-14 13:14:21.000 135 22461.03 145.62 41469.79 88888.00 2024-05-14 13:14:22.000 135 22461.07 145.58 41469.77 88888.00 2024-05-14 13:14:23.000 135 22461.09 145.54 41469.76 88888.00 2024-05-14 13:14:24.000 135 22461.11 145.50 41469.77 88888.00 2024-05-14 13:14:25.000 135 22461.10 145.48 41469.83 47543.99 2024-05-14 13:14:26.000 135 22461.08 145.54 41469.92 88888.00 2024-05-14 13:14:27.000 135 22461.05 145.62 41469.91 88888.00 2024-05-14 13:14:28.000 135 22461.07 145.60 41469.86 88888.00 2024-05-14 13:14:29.000 135 22461.18 145.57 41469.91 88888.00 2024-05-14 13:14:30.000 135 22461.27 145.55 41469.96 47544.04 2024-05-14 13:14:31.000 135 22461.27 145.50 41469.89 88888.00 2024-05-14 13:14:32.000 135 22461.28 145.49 41469.83 88888.00 2024-05-14 13:14:33.000 135 22461.34 145.52 41469.82 88888.00 2024-05-14 13:14:34.000 135 22461.38 145.51 41469.79 88888.00 2024-05-14 13:14:35.000 135 22461.39 145.52 41469.74 47544.05 2024-05-14 13:14:36.000 135 22461.40 145.57 41469.76 88888.00 2024-05-14 13:14:37.000 135 22461.40 145.62 41469.78 88888.00 2024-05-14 13:14:38.000 135 22461.38 145.60 41469.76 88888.00 2024-05-14 13:14:39.000 135 22461.34 145.52 41469.73 88888.00 2024-05-14 13:14:40.000 135 22461.33 145.48 41469.74 47544.10 2024-05-14 13:14:41.000 135 22461.32 145.51 41469.77 88888.00 2024-05-14 13:14:42.000 135 22461.31 145.58 41469.79 88888.00 2024-05-14 13:14:43.000 135 22461.29 145.64 41469.80 88888.00 2024-05-14 13:14:44.000 135 22461.32 145.64 41469.86 88888.00 2024-05-14 13:14:45.000 135 22461.34 145.62 41469.92 47544.06 2024-05-14 13:14:46.000 135 22461.32 145.60 41469.89 88888.00 2024-05-14 13:14:47.000 135 22461.25 145.60 41469.81 88888.00 2024-05-14 13:14:48.000 135 22461.22 145.64 41469.74 88888.00 2024-05-14 13:14:49.000 135 22461.26 145.68 41469.75 88888.00 2024-05-14 13:14:50.000 135 22461.28 145.68 41469.77 47544.06 2024-05-14 13:14:51.000 135 22461.25 145.66 41469.79 88888.00 2024-05-14 13:14:52.000 135 22461.20 145.69 41469.84 88888.00 2024-05-14 13:14:53.000 135 22461.17 145.71 41469.86 88888.00 2024-05-14 13:14:54.000 135 22461.15 145.68 41469.81 88888.00 2024-05-14 13:14:55.000 135 22461.16 145.66 41469.79 47544.06 2024-05-14 13:14:56.000 135 22461.17 145.63 41469.83 88888.00 2024-05-14 13:14:57.000 135 22461.14 145.60 41469.88 88888.00 2024-05-14 13:14:58.000 135 22461.13 145.58 41469.89 88888.00 2024-05-14 13:14:59.000 135 22461.17 145.63 41469.88 88888.00 2024-05-14 13:15:00.000 135 22461.21 145.70 41469.85 47544.04 2024-05-14 13:15:01.000 135 22461.21 145.71 41469.82 88888.00 2024-05-14 13:15:02.000 135 22461.20 145.66 41469.81 88888.00 2024-05-14 13:15:03.000 135 22461.17 145.62 41469.79 88888.00 2024-05-14 13:15:04.000 135 22461.15 145.61 41469.76 88888.00 2024-05-14 13:15:05.000 135 22461.20 145.63 41469.77 47544.09 2024-05-14 13:15:06.000 135 22461.25 145.64 41469.81 88888.00 2024-05-14 13:15:07.000 135 22461.26 145.64 41469.88 88888.00 2024-05-14 13:15:08.000 135 22461.28 145.65 41469.96 88888.00 2024-05-14 13:15:09.000 135 22461.27 145.64 41470.02 88888.00 2024-05-14 13:15:10.000 135 22461.24 145.63 41470.02 47544.11 2024-05-14 13:15:11.000 135 22461.23 145.67 41470.01 88888.00 2024-05-14 13:15:12.000 135 22461.22 145.69 41470.00 88888.00 2024-05-14 13:15:13.000 135 22461.19 145.66 41470.00 88888.00 2024-05-14 13:15:14.000 135 22461.17 145.66 41470.06 88888.00 2024-05-14 13:15:15.000 135 22461.20 145.66 41470.13 47544.14 2024-05-14 13:15:16.000 135 22461.25 145.64 41470.12 88888.00 2024-05-14 13:15:17.000 135 22461.28 145.63 41470.11 88888.00 2024-05-14 13:15:18.000 135 22461.30 145.65 41470.06 88888.00 2024-05-14 13:15:19.000 135 22461.28 145.65 41469.92 88888.00 2024-05-14 13:15:20.000 135 22461.25 145.59 41469.78 47544.09 2024-05-14 13:15:21.000 135 22461.23 145.58 41469.77 88888.00 2024-05-14 13:15:22.000 135 22461.24 145.61 41469.85 88888.00 2024-05-14 13:15:23.000 135 22461.22 145.59 41469.96 88888.00 2024-05-14 13:15:24.000 135 22461.23 145.58 41470.08 88888.00 2024-05-14 13:15:25.000 135 22461.25 145.62 41470.09 47544.06 2024-05-14 13:15:26.000 135 22461.23 145.66 41470.04 88888.00 2024-05-14 13:15:27.000 135 22461.22 145.69 41470.07 88888.00 2024-05-14 13:15:28.000 135 22461.21 145.70 41470.16 88888.00 2024-05-14 13:15:29.000 135 22461.15 145.66 41470.18 88888.00 2024-05-14 13:15:30.000 135 22461.10 145.65 41470.16 47544.09 2024-05-14 13:15:31.000 135 22461.13 145.66 41470.12 88888.00 2024-05-14 13:15:32.000 135 22461.16 145.66 41470.07 88888.00 2024-05-14 13:15:33.000 135 22461.10 145.67 41469.98 88888.00 2024-05-14 13:15:34.000 135 22461.08 145.68 41469.94 88888.00 2024-05-14 13:15:35.000 135 22461.15 145.66 41469.98 47544.12 2024-05-14 13:15:36.000 135 22461.17 145.62 41470.00 88888.00 2024-05-14 13:15:37.000 135 22461.15 145.59 41469.94 88888.00 2024-05-14 13:15:38.000 135 22461.16 145.62 41469.88 88888.00 2024-05-14 13:15:39.000 135 22461.19 145.65 41469.87 88888.00 2024-05-14 13:15:40.000 135 22461.20 145.63 41469.88 47544.17 2024-05-14 13:15:41.000 135 22461.20 145.63 41469.94 88888.00 2024-05-14 13:15:42.000 135 22461.23 145.67 41470.00 88888.00 2024-05-14 13:15:43.000 135 22461.25 145.68 41470.03 88888.00 2024-05-14 13:15:44.000 135 22461.22 145.65 41470.02 88888.00 2024-05-14 13:15:45.000 135 22461.15 145.57 41469.98 47544.15 2024-05-14 13:15:46.000 135 22461.14 145.53 41469.91 88888.00 2024-05-14 13:15:47.000 135 22461.16 145.59 41469.89 88888.00 2024-05-14 13:15:48.000 135 22461.18 145.65 41469.97 88888.00 2024-05-14 13:15:49.000 135 22461.20 145.63 41470.07 88888.00 2024-05-14 13:15:50.000 135 22461.22 145.61 41470.06 47544.16 2024-05-14 13:15:51.000 135 22461.24 145.67 41470.00 88888.00 2024-05-14 13:15:52.000 135 22461.26 145.74 41469.98 88888.00 2024-05-14 13:15:53.000 135 22461.29 145.72 41469.97 88888.00 2024-05-14 13:15:54.000 135 22461.35 145.67 41469.96 88888.00 2024-05-14 13:15:55.000 135 22461.42 145.66 41469.97 47544.14 2024-05-14 13:15:56.000 135 22461.45 145.65 41470.01 88888.00 2024-05-14 13:15:57.000 135 22461.41 145.65 41470.03 88888.00 2024-05-14 13:15:58.000 135 22461.34 145.66 41470.05 88888.00 2024-05-14 13:15:59.000 135 22461.32 145.68 41470.09 88888.00 2024-05-14 13:16:00.000 135 22461.34 145.72 41470.15 47544.21 2024-05-14 13:16:01.000 135 22461.31 145.73 41470.13 88888.00 2024-05-14 13:16:02.000 135 22461.22 145.65 41470.05 88888.00 2024-05-14 13:16:03.000 135 22461.18 145.56 41469.98 88888.00 2024-05-14 13:16:04.000 135 22461.21 145.59 41469.94 88888.00 2024-05-14 13:16:05.000 135 22461.27 145.70 41469.92 47544.22 2024-05-14 13:16:06.000 135 22461.31 145.74 41469.95 88888.00 2024-05-14 13:16:07.000 135 22461.31 145.70 41469.99 88888.00 2024-05-14 13:16:08.000 135 22461.33 145.72 41470.00 88888.00 2024-05-14 13:16:09.000 135 22461.33 145.78 41470.01 88888.00 2024-05-14 13:16:10.000 135 22461.28 145.72 41469.99 47544.24 2024-05-14 13:16:11.000 135 22461.25 145.63 41469.98 88888.00 2024-05-14 13:16:12.000 135 22461.30 145.60 41469.98 88888.00 2024-05-14 13:16:13.000 135 22461.36 145.60 41470.00 88888.00 2024-05-14 13:16:14.000 135 22461.42 145.67 41470.00 88888.00 2024-05-14 13:16:15.000 135 22461.44 145.75 41469.98 47544.29 2024-05-14 13:16:16.000 135 22461.43 145.73 41469.96 88888.00 2024-05-14 13:16:17.000 135 22461.41 145.65 41469.92 88888.00 2024-05-14 13:16:18.000 135 22461.43 145.58 41469.88 88888.00 2024-05-14 13:16:19.000 135 22461.49 145.58 41469.91 88888.00 2024-05-14 13:16:20.000 135 22461.56 145.62 41469.96 47544.37 2024-05-14 13:16:21.000 135 22461.59 145.65 41469.97 88888.00 2024-05-14 13:16:22.000 135 22461.62 145.69 41470.01 88888.00 2024-05-14 13:16:23.000 135 22461.65 145.72 41470.09 88888.00 2024-05-14 13:16:24.000 135 22461.69 145.66 41470.09 88888.00 2024-05-14 13:16:25.000 135 22461.74 145.58 41470.07 47544.41 2024-05-14 13:16:26.000 135 22461.77 145.53 41470.11 88888.00 2024-05-14 13:16:27.000 135 22461.76 145.46 41470.12 88888.00 2024-05-14 13:16:28.000 135 22461.74 145.43 41470.09 88888.00 2024-05-14 13:16:29.000 135 22461.76 145.42 41470.07 88888.00 2024-05-14 13:16:30.000 135 22461.78 145.43 41470.10 47544.42 2024-05-14 13:16:31.000 135 22461.76 145.50 41470.13 88888.00 2024-05-14 13:16:32.000 135 22461.77 145.58 41470.11 88888.00 2024-05-14 13:16:33.000 135 22461.80 145.59 41470.06 88888.00 2024-05-14 13:16:34.000 135 22461.80 145.54 41470.02 88888.00 2024-05-14 13:16:35.000 135 22461.74 145.49 41470.00 47544.43 2024-05-14 13:16:36.000 135 22461.67 145.47 41469.96 88888.00 2024-05-14 13:16:37.000 135 22461.64 145.50 41469.95 88888.00 2024-05-14 13:16:38.000 135 22461.66 145.59 41470.02 88888.00 2024-05-14 13:16:39.000 135 22461.67 145.66 41470.07 88888.00 2024-05-14 13:16:40.000 135 22461.66 145.66 41470.04 47544.44 2024-05-14 13:16:41.000 135 22461.65 145.66 41470.00 88888.00 2024-05-14 13:16:42.000 135 22461.65 145.68 41470.00 88888.00 2024-05-14 13:16:43.000 135 22461.66 145.64 41470.00 88888.00 2024-05-14 13:16:44.000 135 22461.66 145.61 41470.00 88888.00 2024-05-14 13:16:45.000 135 22461.65 145.66 41470.05 47544.40 2024-05-14 13:16:46.000 135 22461.60 145.69 41470.13 88888.00 2024-05-14 13:16:47.000 135 22461.53 145.71 41470.13 88888.00 2024-05-14 13:16:48.000 135 22461.53 145.76 41470.07 88888.00 2024-05-14 13:16:49.000 135 22461.62 145.81 41470.11 88888.00 2024-05-14 13:16:50.000 135 22461.68 145.83 41470.19 47544.38 2024-05-14 13:16:51.000 135 22461.69 145.83 41470.18 88888.00 2024-05-14 13:16:52.000 135 22461.66 145.80 41470.08 88888.00 2024-05-14 13:16:53.000 135 22461.64 145.77 41469.99 88888.00 2024-05-14 13:16:54.000 135 22461.64 145.77 41470.00 88888.00 2024-05-14 13:16:55.000 135 22461.62 145.81 41470.06 47544.37 2024-05-14 13:16:56.000 135 22461.58 145.87 41470.14 88888.00 2024-05-14 13:16:57.000 135 22461.52 145.87 41470.20 88888.00 2024-05-14 13:16:58.000 135 22461.50 145.82 41470.22 88888.00 2024-05-14 13:16:59.000 135 22461.52 145.78 41470.16 88888.00 2024-05-14 13:17:00.000 135 22461.54 145.81 41470.12 47544.34 2024-05-14 13:17:01.000 135 22461.52 145.82 41470.12 88888.00 2024-05-14 13:17:02.000 135 22461.48 145.79 41470.09 88888.00 2024-05-14 13:17:03.000 135 22461.47 145.82 41470.09 88888.00 2024-05-14 13:17:04.000 135 22461.50 145.90 41470.16 88888.00 2024-05-14 13:17:05.000 135 22461.53 145.92 41470.19 47544.37 2024-05-14 13:17:06.000 135 22461.56 145.89 41470.16 88888.00 2024-05-14 13:17:07.000 135 22461.59 145.85 41470.12 88888.00 2024-05-14 13:17:08.000 135 22461.61 145.81 41470.09 88888.00 2024-05-14 13:17:09.000 135 22461.65 145.80 41470.10 88888.00 2024-05-14 13:17:10.000 135 22461.70 145.83 41470.16 47544.46 2024-05-14 13:17:11.000 135 22461.70 145.86 41470.21 88888.00 2024-05-14 13:17:12.000 135 22461.68 145.85 41470.18 88888.00 2024-05-14 13:17:13.000 135 22461.70 145.84 41470.17 88888.00 2024-05-14 13:17:14.000 135 22461.74 145.84 41470.18 88888.00 2024-05-14 13:17:15.000 135 22461.77 145.81 41470.18 47544.51 2024-05-14 13:17:16.000 135 22461.80 145.78 41470.16 88888.00 2024-05-14 13:17:17.000 135 22461.83 145.75 41470.14 88888.00 2024-05-14 13:17:18.000 135 22461.88 145.75 41470.15 88888.00 2024-05-14 13:17:19.000 135 22461.93 145.79 41470.17 88888.00 2024-05-14 13:17:20.000 135 22461.91 145.82 41470.13 47544.55 2024-05-14 13:17:21.000 135 22461.85 145.81 41470.07 88888.00 2024-05-14 13:17:22.000 135 22461.82 145.81 41470.10 88888.00 2024-05-14 13:17:23.000 135 22461.82 145.77 41470.15 88888.00 2024-05-14 13:17:24.000 135 22461.81 145.69 41470.12 88888.00 2024-05-14 13:17:25.000 135 22461.77 145.64 41470.03 47544.57 2024-05-14 13:17:26.000 135 22461.80 145.68 41470.02 88888.00 2024-05-14 13:17:27.000 135 22461.88 145.76 41470.07 88888.00 2024-05-14 13:17:28.000 135 22461.93 145.83 41470.13 88888.00 2024-05-14 13:17:29.000 135 22461.92 145.87 41470.15 88888.00 2024-05-14 13:17:30.000 135 22461.89 145.87 41470.15 47544.56 2024-05-14 13:17:31.000 135 22461.85 145.79 41470.12 88888.00 2024-05-14 13:17:32.000 135 22461.84 145.73 41470.08 88888.00 2024-05-14 13:17:33.000 135 22461.83 145.73 41470.02 88888.00 2024-05-14 13:17:34.000 135 22461.81 145.78 41470.00 88888.00 2024-05-14 13:17:35.000 135 22461.78 145.81 41470.06 47544.54 2024-05-14 13:17:36.000 135 22461.78 145.82 41470.19 88888.00 2024-05-14 13:17:37.000 135 22461.81 145.83 41470.31 88888.00 2024-05-14 13:17:38.000 135 22461.80 145.86 41470.31 88888.00 2024-05-14 13:17:39.000 135 22461.78 145.87 41470.27 88888.00 2024-05-14 13:17:40.000 135 22461.80 145.87 41470.27 47544.54 2024-05-14 13:17:41.000 135 22461.80 145.87 41470.27 88888.00 2024-05-14 13:17:42.000 135 22461.74 145.86 41470.25 88888.00 2024-05-14 13:17:43.000 135 22461.69 145.88 41470.25 88888.00 2024-05-14 13:17:44.000 135 22461.66 145.90 41470.23 88888.00 2024-05-14 13:17:45.000 135 22461.64 145.93 41470.23 47544.56 2024-05-14 13:17:46.000 135 22461.65 145.96 41470.29 88888.00 2024-05-14 13:17:47.000 135 22461.72 145.96 41470.33 88888.00 2024-05-14 13:17:48.000 135 22461.79 145.97 41470.36 88888.00 2024-05-14 13:17:49.000 135 22461.82 145.99 41470.43 88888.00 2024-05-14 13:17:50.000 135 22461.83 145.96 41470.43 47544.51 2024-05-14 13:17:51.000 135 22461.84 145.90 41470.33 88888.00 2024-05-14 13:17:52.000 135 22461.84 145.84 41470.24 88888.00 2024-05-14 13:17:53.000 135 22461.81 145.82 41470.23 88888.00 2024-05-14 13:17:54.000 135 22461.78 145.86 41470.28 88888.00 2024-05-14 13:17:55.000 135 22461.74 145.89 41470.27 47544.51 2024-05-14 13:17:56.000 135 22461.72 145.92 41470.24 88888.00 2024-05-14 13:17:57.000 135 22461.72 145.97 41470.28 88888.00 2024-05-14 13:17:58.000 135 22461.70 145.96 41470.34 88888.00 2024-05-14 13:17:59.000 135 22461.68 145.90 41470.32 88888.00 2024-05-14 13:18:00.000 135 22461.68 145.89 41470.31 47544.47 2024-05-14 13:18:01.000 135 22461.72 145.92 41470.32 88888.00 2024-05-14 13:18:02.000 135 22461.73 145.89 41470.31 88888.00 2024-05-14 13:18:03.000 135 22461.71 145.85 41470.27 88888.00 2024-05-14 13:18:04.000 135 22461.72 145.89 41470.33 88888.00 2024-05-14 13:18:05.000 135 22461.74 145.98 41470.41 47544.42 2024-05-14 13:18:06.000 135 22461.66 146.01 41470.39 88888.00 2024-05-14 13:18:07.000 135 22461.54 145.97 41470.30 88888.00 2024-05-14 13:18:08.000 135 22461.51 145.97 41470.27 88888.00 2024-05-14 13:18:09.000 135 22461.54 146.04 41470.31 88888.00 2024-05-14 13:18:10.000 135 22461.53 146.12 41470.34 47544.38 2024-05-14 13:18:11.000 135 22461.48 146.14 41470.33 88888.00 2024-05-14 13:18:12.000 135 22461.44 146.15 41470.37 88888.00 2024-05-14 13:18:13.000 135 22461.45 146.23 41470.44 88888.00 2024-05-14 13:18:14.000 135 22461.44 146.27 41470.41 88888.00 2024-05-14 13:18:15.000 135 22461.38 146.24 41470.28 47544.30 2024-05-14 13:18:16.000 135 22461.31 146.17 41470.14 88888.00 2024-05-14 13:18:17.000 135 22461.28 146.11 41470.09 88888.00 2024-05-14 13:18:18.000 135 22461.25 146.09 41470.14 88888.00 2024-05-14 13:18:19.000 135 22461.19 146.13 41470.22 88888.00 2024-05-14 13:18:20.000 135 22461.15 146.17 41470.26 47544.22 2024-05-14 13:18:21.000 135 22461.16 146.22 41470.28 88888.00 2024-05-14 13:18:22.000 135 22461.17 146.27 41470.28 88888.00 2024-05-14 13:18:23.000 135 22461.13 146.27 41470.27 88888.00 2024-05-14 13:18:24.000 135 22461.09 146.23 41470.30 88888.00 2024-05-14 13:18:25.000 135 22461.09 146.20 41470.31 47544.16 2024-05-14 13:18:26.000 135 22461.10 146.22 41470.29 88888.00 2024-05-14 13:18:27.000 135 22461.11 146.27 41470.29 88888.00 2024-05-14 13:18:28.000 135 22461.10 146.30 41470.30 88888.00 2024-05-14 13:18:29.000 135 22461.07 146.32 41470.27 88888.00 2024-05-14 13:18:30.000 135 22461.01 146.37 41470.23 47544.12 2024-05-14 13:18:31.000 135 22460.94 146.40 41470.20 88888.00 2024-05-14 13:18:32.000 135 22460.90 146.42 41470.20 88888.00 2024-05-14 13:18:33.000 135 22460.91 146.44 41470.22 88888.00 2024-05-14 13:18:34.000 135 22460.98 146.47 41470.23 88888.00 2024-05-14 13:18:35.000 135 22461.06 146.51 41470.26 47544.13 2024-05-14 13:18:36.000 135 22461.09 146.54 41470.30 88888.00 2024-05-14 13:18:37.000 135 22461.08 146.55 41470.29 88888.00 2024-05-14 13:18:38.000 135 22461.12 146.56 41470.27 88888.00 2024-05-14 13:18:39.000 135 22461.16 146.60 41470.26 88888.00 2024-05-14 13:18:40.000 135 22461.12 146.63 41470.23 47544.11 2024-05-14 13:18:41.000 135 22461.06 146.65 41470.19 88888.00 2024-05-14 13:18:42.000 135 22461.03 146.61 41470.17 88888.00 2024-05-14 13:18:43.000 135 22461.02 146.58 41470.17 88888.00 2024-05-14 13:18:44.000 135 22461.05 146.59 41470.22 88888.00 2024-05-14 13:18:45.000 135 22461.12 146.65 41470.30 47544.14 2024-05-14 13:18:46.000 135 22461.13 146.67 41470.29 88888.00 2024-05-14 13:18:47.000 135 22461.07 146.64 41470.14 88888.00 2024-05-14 13:18:48.000 135 22461.01 146.59 41470.02 88888.00 2024-05-14 13:18:49.000 135 22460.99 146.55 41470.03 88888.00 2024-05-14 13:18:50.000 135 22461.02 146.55 41470.12 47544.14 2024-05-14 13:18:51.000 135 22461.02 146.58 41470.19 88888.00 2024-05-14 13:18:52.000 135 22461.01 146.59 41470.18 88888.00 2024-05-14 13:18:53.000 135 22461.03 146.59 41470.14 88888.00 2024-05-14 13:18:54.000 135 22461.05 146.59 41470.16 88888.00 2024-05-14 13:18:55.000 135 22460.99 146.58 41470.15 47544.13 2024-05-14 13:18:56.000 135 22460.91 146.56 41470.13 88888.00 2024-05-14 13:18:57.000 135 22460.88 146.54 41470.16 88888.00 2024-05-14 13:18:58.000 135 22460.86 146.50 41470.19 88888.00 2024-05-14 13:18:59.000 135 22460.84 146.45 41470.24 88888.00 2024-05-14 13:19:00.000 135 22460.85 146.45 41470.31 47544.11 2024-05-14 13:19:01.000 135 22460.84 146.47 41470.36 88888.00 2024-05-14 13:19:02.000 135 22460.81 146.45 41470.33 88888.00 2024-05-14 13:19:03.000 135 22460.81 146.42 41470.27 88888.00 2024-05-14 13:19:04.000 135 22460.81 146.42 41470.23 88888.00 2024-05-14 13:19:05.000 135 22460.78 146.46 41470.19 47544.01 2024-05-14 13:19:06.000 135 22460.75 146.47 41470.13 88888.00 2024-05-14 13:19:07.000 135 22460.72 146.43 41470.12 88888.00 2024-05-14 13:19:08.000 135 22460.69 146.42 41470.14 88888.00 2024-05-14 13:19:09.000 135 22460.69 146.47 41470.11 88888.00 2024-05-14 13:19:10.000 135 22460.69 146.48 41470.05 47543.98 2024-05-14 13:19:11.000 135 22460.71 146.49 41470.02 88888.00 2024-05-14 13:19:12.000 135 22460.72 146.54 41469.99 88888.00 2024-05-14 13:19:13.000 135 22460.71 146.60 41470.02 88888.00 2024-05-14 13:19:14.000 135 22460.70 146.61 41470.11 88888.00 2024-05-14 13:19:15.000 135 22460.70 146.59 41470.14 47543.91 2024-05-14 13:19:16.000 135 22460.71 146.61 41470.15 88888.00 2024-05-14 13:19:17.000 135 22460.70 146.63 41470.17 88888.00 2024-05-14 13:19:18.000 135 22460.65 146.61 41470.19 88888.00 2024-05-14 13:19:19.000 135 22460.60 146.61 41470.17 88888.00 2024-05-14 13:19:20.000 135 22460.58 146.63 41470.10 47543.87 2024-05-14 13:19:21.000 135 22460.53 146.62 41470.02 88888.00 2024-05-14 13:19:22.000 135 22460.47 146.61 41469.98 88888.00 2024-05-14 13:19:23.000 135 22460.45 146.60 41469.96 88888.00 2024-05-14 13:19:24.000 135 22460.45 146.60 41469.99 88888.00 2024-05-14 13:19:25.000 135 22460.43 146.66 41469.97 47543.87 2024-05-14 13:19:26.000 135 22460.39 146.72 41469.91 88888.00 2024-05-14 13:19:27.000 135 22460.43 146.78 41469.95 88888.00 2024-05-14 13:19:28.000 135 22460.53 146.82 41470.09 88888.00 2024-05-14 13:19:29.000 135 22460.58 146.80 41470.11 88888.00 2024-05-14 13:19:30.000 135 22460.56 146.76 41470.06 47543.85 2024-05-14 13:19:31.000 135 22460.52 146.80 41470.11 88888.00 2024-05-14 13:19:32.000 135 22460.51 146.81 41470.13 88888.00 2024-05-14 13:19:33.000 135 22460.53 146.77 41470.11 88888.00 2024-05-14 13:19:34.000 135 22460.53 146.74 41470.11 88888.00 2024-05-14 13:19:35.000 135 22460.49 146.74 41470.09 47543.78 2024-05-14 13:19:36.000 135 22460.44 146.80 41470.03 88888.00 2024-05-14 13:19:37.000 135 22460.44 146.88 41470.01 88888.00 2024-05-14 13:19:38.000 135 22460.44 146.92 41470.00 88888.00 2024-05-14 13:19:39.000 135 22460.42 146.91 41470.00 88888.00 2024-05-14 13:19:40.000 135 22460.38 146.88 41470.03 47543.73 2024-05-14 13:19:41.000 135 22460.31 146.86 41470.00 88888.00 2024-05-14 13:19:42.000 135 22460.28 146.89 41469.98 88888.00 2024-05-14 13:19:43.000 135 22460.28 146.95 41470.04 88888.00 2024-05-14 13:19:44.000 135 22460.25 146.95 41470.12 88888.00 2024-05-14 13:19:45.000 135 22460.18 146.90 41470.14 47543.71 2024-05-14 13:19:46.000 135 22460.15 146.87 41470.11 88888.00 2024-05-14 13:19:47.000 135 22460.16 146.93 41470.09 88888.00 2024-05-14 13:19:48.000 135 22460.16 146.97 41470.11 88888.00 2024-05-14 13:19:49.000 135 22460.10 146.94 41470.14 88888.00 2024-05-14 13:19:50.000 135 22460.06 146.95 41470.20 47543.64 2024-05-14 13:19:51.000 135 22460.05 146.95 41470.21 88888.00 2024-05-14 13:19:52.000 135 22460.02 146.94 41470.16 88888.00 2024-05-14 13:19:53.000 135 22459.97 146.98 41470.13 88888.00 2024-05-14 13:19:54.000 135 22459.91 147.01 41470.12 88888.00 2024-05-14 13:19:55.000 135 22459.91 147.01 41470.10 47543.55 2024-05-14 13:19:56.000 135 22459.97 147.03 41470.10 88888.00 2024-05-14 13:19:57.000 135 22459.98 147.03 41470.12 88888.00 2024-05-14 13:19:58.000 135 22459.96 147.03 41470.19 88888.00 2024-05-14 13:19:59.000 135 22459.94 147.09 41470.24 88888.00 2024-05-14 13:20:00.000 135 22459.96 147.15 41470.19 47543.55 2024-05-14 13:20:01.000 135 22459.98 147.14 41470.15 88888.00 2024-05-14 13:20:02.000 135 22459.97 147.13 41470.12 88888.00 2024-05-14 13:20:03.000 135 22459.96 147.12 41470.13 88888.00 2024-05-14 13:20:04.000 135 22459.98 147.08 41470.17 88888.00 2024-05-14 13:20:05.000 135 22460.01 147.02 41470.22 47543.54 2024-05-14 13:20:06.000 135 22460.02 147.03 41470.29 88888.00 2024-05-14 13:20:07.000 135 22460.03 147.05 41470.34 88888.00 2024-05-14 13:20:08.000 135 22460.06 147.04 41470.32 88888.00 2024-05-14 13:20:09.000 135 22460.06 147.04 41470.27 88888.00 2024-05-14 13:20:10.000 135 22460.03 147.03 41470.22 47543.59 2024-05-14 13:20:11.000 135 22460.00 147.00 41470.18 88888.00 2024-05-14 13:20:12.000 135 22459.99 146.98 41470.14 88888.00 2024-05-14 13:20:13.000 135 22460.02 147.00 41470.12 88888.00 2024-05-14 13:20:14.000 135 22460.08 147.00 41470.13 88888.00 2024-05-14 13:20:15.000 135 22460.14 146.99 41470.20 47543.62 2024-05-14 13:20:16.000 135 22460.17 147.00 41470.27 88888.00 2024-05-14 13:20:17.000 135 22460.16 147.00 41470.23 88888.00 2024-05-14 13:20:18.000 135 22460.18 146.97 41470.18 88888.00 2024-05-14 13:20:19.000 135 22460.22 146.97 41470.20 88888.00 2024-05-14 13:20:20.000 135 22460.26 147.02 41470.21 47543.62 2024-05-14 13:20:21.000 135 22460.28 147.08 41470.16 88888.00 2024-05-14 13:20:22.000 135 22460.28 147.16 41470.11 88888.00 2024-05-14 13:20:23.000 135 22460.26 147.20 41470.11 88888.00 2024-05-14 13:20:24.000 135 22460.29 147.17 41470.16 88888.00 2024-05-14 13:20:25.000 135 22460.31 147.15 41470.19 47543.57 2024-05-14 13:20:26.000 135 22460.30 147.16 41470.16 88888.00 2024-05-14 13:20:27.000 135 22460.29 147.17 41470.11 88888.00 2024-05-14 13:20:28.000 135 22460.28 147.21 41470.10 88888.00 2024-05-14 13:20:29.000 135 22460.28 147.26 41470.11 88888.00 2024-05-14 13:20:30.000 135 22460.27 147.25 41470.09 47543.53 2024-05-14 13:20:31.000 135 22460.23 147.20 41470.06 88888.00 2024-05-14 13:20:32.000 135 22460.17 147.18 41470.07 88888.00 2024-05-14 13:20:33.000 135 22460.09 147.21 41470.09 88888.00 2024-05-14 13:20:34.000 135 22460.06 147.28 41470.09 88888.00 2024-05-14 13:20:35.000 135 22460.04 147.32 41470.08 47543.49 2024-05-14 13:20:36.000 135 22459.97 147.30 41470.03 88888.00 2024-05-14 13:20:37.000 135 22459.91 147.29 41470.01 88888.00 2024-05-14 13:20:38.000 135 22459.92 147.34 41470.05 88888.00 2024-05-14 13:20:39.000 135 22459.94 147.33 41470.13 88888.00 2024-05-14 13:20:40.000 135 22459.94 147.26 41470.18 47543.41 2024-05-14 13:20:41.000 135 22459.92 147.19 41470.17 88888.00 2024-05-14 13:20:42.000 135 22459.87 147.18 41470.15 88888.00 2024-05-14 13:20:43.000 135 22459.83 147.20 41470.12 88888.00 2024-05-14 13:20:44.000 135 22459.79 147.17 41470.07 88888.00 2024-05-14 13:20:45.000 135 22459.74 147.14 41469.98 47543.39 2024-05-14 13:20:46.000 135 22459.73 147.16 41469.88 88888.00 2024-05-14 13:20:47.000 135 22459.74 147.18 41469.87 88888.00 2024-05-14 13:20:48.000 135 22459.75 147.21 41469.94 88888.00 2024-05-14 13:20:49.000 135 22459.75 147.28 41470.00 88888.00 2024-05-14 13:20:50.000 135 22459.75 147.35 41470.06 47543.36 2024-05-14 13:20:51.000 135 22459.75 147.41 41470.14 88888.00 2024-05-14 13:20:52.000 135 22459.75 147.42 41470.15 88888.00 2024-05-14 13:20:53.000 135 22459.74 147.36 41470.14 88888.00 2024-05-14 13:20:54.000 135 22459.72 147.32 41470.16 88888.00 2024-05-14 13:20:55.000 135 22459.69 147.35 41470.12 47543.31 2024-05-14 13:20:56.000 135 22459.65 147.40 41470.02 88888.00 2024-05-14 13:20:57.000 135 22459.64 147.42 41469.93 88888.00 2024-05-14 13:20:58.000 135 22459.67 147.40 41469.93 88888.00 2024-05-14 13:20:59.000 135 22459.70 147.42 41470.00 88888.00 2024-05-14 13:21:00.000 135 22459.68 147.46 41470.07 47543.30 2024-05-14 13:21:01.000 135 22459.65 147.46 41470.07 88888.00 2024-05-14 13:21:02.000 135 22459.65 147.37 41470.01 88888.00 2024-05-14 13:21:03.000 135 22459.64 147.29 41469.96 88888.00 2024-05-14 13:21:04.000 135 22459.64 147.30 41470.01 88888.00 2024-05-14 13:21:05.000 135 22459.69 147.36 41470.09 47543.30 2024-05-14 13:21:06.000 135 22459.74 147.37 41470.11 88888.00 2024-05-14 13:21:07.000 135 22459.76 147.33 41470.11 88888.00 2024-05-14 13:21:08.000 135 22459.77 147.30 41470.17 88888.00 2024-05-14 13:21:09.000 135 22459.78 147.29 41470.21 88888.00 2024-05-14 13:21:10.000 135 22459.82 147.32 41470.17 47543.37 2024-05-14 13:21:11.000 135 22459.85 147.30 41470.11 88888.00 2024-05-14 13:21:12.000 135 22459.86 147.24 41470.07 88888.00 2024-05-14 13:21:13.000 135 22459.86 147.19 41470.06 88888.00 2024-05-14 13:21:14.000 135 22459.92 147.18 41470.10 88888.00 2024-05-14 13:21:15.000 135 22459.99 147.20 41470.18 47543.42 2024-05-14 13:21:16.000 135 22459.98 147.22 41470.21 88888.00 2024-05-14 13:21:17.000 135 22459.91 147.25 41470.22 88888.00 2024-05-14 13:21:18.000 135 22459.87 147.25 41470.22 88888.00 2024-05-14 13:21:19.000 135 22459.84 147.25 41470.18 88888.00 2024-05-14 13:21:20.000 135 22459.81 147.20 41470.10 47543.36 2024-05-14 13:21:21.000 135 22459.78 147.14 41470.07 88888.00 2024-05-14 13:21:22.000 135 22459.77 147.14 41470.17 88888.00 2024-05-14 13:21:23.000 135 22459.78 147.20 41470.28 88888.00 2024-05-14 13:21:24.000 135 22459.78 147.25 41470.32 88888.00 2024-05-14 13:21:25.000 135 22459.78 147.29 41470.26 47543.36 2024-05-14 13:21:26.000 135 22459.76 147.28 41470.19 88888.00 2024-05-14 13:21:27.000 135 22459.70 147.23 41470.18 88888.00 2024-05-14 13:21:28.000 135 22459.65 147.18 41470.16 88888.00 2024-05-14 13:21:29.000 135 22459.66 147.20 41470.14 88888.00 2024-05-14 13:21:30.000 135 22459.71 147.26 41470.15 47543.34 2024-05-14 13:21:31.000 135 22459.74 147.28 41470.18 88888.00 2024-05-14 13:21:32.000 135 22459.76 147.31 41470.29 88888.00 2024-05-14 13:21:33.000 135 22459.79 147.34 41470.37 88888.00 2024-05-14 13:21:34.000 135 22459.81 147.32 41470.28 88888.00 2024-05-14 13:21:35.000 135 22459.81 147.31 41470.14 47543.37 2024-05-14 13:21:36.000 135 22459.77 147.35 41470.11 88888.00 2024-05-14 13:21:37.000 135 22459.72 147.37 41470.15 88888.00 2024-05-14 13:21:38.000 135 22459.73 147.35 41470.14 88888.00 2024-05-14 13:21:39.000 135 22459.78 147.31 41470.14 88888.00 2024-05-14 13:21:40.000 135 22459.81 147.25 41470.18 47543.40 2024-05-14 13:21:41.000 135 22459.83 147.23 41470.21 88888.00 2024-05-14 13:21:42.000 135 22459.81 147.29 41470.21 88888.00 2024-05-14 13:21:43.000 135 22459.79 147.40 41470.21 88888.00 2024-05-14 13:21:44.000 135 22459.76 147.44 41470.20 88888.00 2024-05-14 13:21:45.000 135 22459.70 147.40 41470.14 47543.39 2024-05-14 13:21:46.000 135 22459.67 147.36 41470.11 88888.00 2024-05-14 13:21:47.000 135 22459.66 147.35 41470.11 88888.00 2024-05-14 13:21:48.000 135 22459.59 147.30 41470.06 88888.00 2024-05-14 13:21:49.000 135 22459.52 147.28 41470.01 88888.00 2024-05-14 13:21:50.000 135 22459.56 147.37 41470.02 47543.32 2024-05-14 13:21:51.000 135 22459.65 147.46 41470.04 88888.00 2024-05-14 13:21:52.000 135 22459.68 147.50 41470.06 88888.00 2024-05-14 13:21:53.000 135 22459.65 147.44 41470.03 88888.00 2024-05-14 13:21:54.000 135 22459.61 147.34 41469.99 88888.00 2024-05-14 13:21:55.000 135 22459.59 147.32 41470.01 47543.33 2024-05-14 13:21:56.000 135 22459.55 147.36 41470.03 88888.00 2024-05-14 13:21:57.000 135 22459.52 147.39 41470.01 88888.00 2024-05-14 13:21:58.000 135 22459.52 147.38 41470.02 88888.00 2024-05-14 13:21:59.000 135 22459.53 147.38 41470.09 88888.00 2024-05-14 13:22:00.000 135 22459.57 147.41 41470.14 47543.27 2024-05-14 13:22:01.000 135 22459.60 147.45 41470.16 88888.00 2024-05-14 13:22:02.000 135 22459.54 147.44 41470.16 88888.00 2024-05-14 13:22:03.000 135 22459.47 147.38 41470.12 88888.00 2024-05-14 13:22:04.000 135 22459.46 147.33 41470.05 88888.00 2024-05-14 13:22:05.000 135 22459.51 147.36 41470.03 47543.26 2024-05-14 13:22:06.000 135 22459.53 147.41 41470.10 88888.00 2024-05-14 13:22:07.000 135 22459.49 147.43 41470.09 88888.00 2024-05-14 13:22:08.000 135 22459.48 147.41 41469.98 88888.00 2024-05-14 13:22:09.000 135 22459.49 147.37 41469.94 88888.00 2024-05-14 13:22:10.000 135 22459.48 147.37 41469.99 47543.27 2024-05-14 13:22:11.000 135 22459.44 147.42 41470.04 88888.00 2024-05-14 13:22:12.000 135 22459.40 147.47 41470.04 88888.00 2024-05-14 13:22:13.000 135 22459.40 147.47 41470.05 88888.00 2024-05-14 13:22:14.000 135 22459.41 147.47 41470.16 88888.00 2024-05-14 13:22:15.000 135 22459.40 147.47 41470.31 47543.27 2024-05-14 13:22:16.000 135 22459.37 147.47 41470.33 88888.00 2024-05-14 13:22:17.000 135 22459.40 147.52 41470.27 88888.00 2024-05-14 13:22:18.000 135 22459.47 147.53 41470.23 88888.00 2024-05-14 13:22:19.000 135 22459.52 147.47 41470.24 88888.00 2024-05-14 13:22:20.000 135 22459.53 147.42 41470.25 47543.26 2024-05-14 13:22:21.000 135 22459.52 147.44 41470.23 88888.00 2024-05-14 13:22:22.000 135 22459.52 147.45 41470.23 88888.00 2024-05-14 13:22:23.000 135 22459.53 147.46 41470.21 88888.00 2024-05-14 13:22:24.000 135 22459.53 147.52 41470.20 88888.00 2024-05-14 13:22:25.000 135 22459.54 147.60 41470.20 47543.28 2024-05-14 13:22:26.000 135 22459.58 147.63 41470.16 88888.00 2024-05-14 13:22:27.000 135 22459.55 147.61 41470.09 88888.00 2024-05-14 13:22:28.000 135 22459.48 147.59 41470.05 88888.00 2024-05-14 13:22:29.000 135 22459.48 147.58 41470.07 88888.00 2024-05-14 13:22:30.000 135 22459.54 147.61 41470.12 47543.27 2024-05-14 13:22:31.000 135 22459.59 147.65 41470.14 88888.00 2024-05-14 13:22:32.000 135 22459.57 147.69 41470.12 88888.00 2024-05-14 13:22:33.000 135 22459.52 147.72 41470.12 88888.00 2024-05-14 13:22:34.000 135 22459.48 147.74 41470.12 88888.00 2024-05-14 13:22:35.000 135 22459.44 147.71 41470.08 47543.31 2024-05-14 13:22:36.000 135 22459.43 147.71 41470.07 88888.00 2024-05-14 13:22:37.000 135 22459.45 147.71 41470.11 88888.00 2024-05-14 13:22:38.000 135 22459.44 147.68 41470.20 88888.00 2024-05-14 13:22:39.000 135 22459.40 147.72 41470.31 88888.00 2024-05-14 13:22:40.000 135 22459.39 147.79 41470.34 47543.30 2024-05-14 13:22:41.000 135 22459.41 147.82 41470.35 88888.00 2024-05-14 13:22:42.000 135 22459.44 147.80 41470.37 88888.00 2024-05-14 13:22:43.000 135 22459.43 147.72 41470.38 88888.00 2024-05-14 13:22:44.000 135 22459.44 147.62 41470.36 88888.00 2024-05-14 13:22:45.000 135 22459.48 147.60 41470.38 47543.27 2024-05-14 13:22:46.000 135 22459.50 147.65 41470.37 88888.00 2024-05-14 13:22:47.000 135 22459.50 147.71 41470.36 88888.00 2024-05-14 13:22:48.000 135 22459.49 147.74 41470.37 88888.00 2024-05-14 13:22:49.000 135 22459.46 147.72 41470.37 88888.00 2024-05-14 13:22:50.000 135 22459.43 147.72 41470.38 47543.22 2024-05-14 13:22:51.000 135 22459.39 147.73 41470.33 88888.00 2024-05-14 13:22:52.000 135 22459.30 147.73 41470.21 88888.00 2024-05-14 13:22:53.000 135 22459.21 147.72 41470.15 88888.00 2024-05-14 13:22:54.000 135 22459.19 147.73 41470.18 88888.00 2024-05-14 13:22:55.000 135 22459.24 147.76 41470.26 47543.15 2024-05-14 13:22:56.000 135 22459.26 147.78 41470.30 88888.00 2024-05-14 13:22:57.000 135 22459.20 147.75 41470.29 88888.00 2024-05-14 13:22:58.000 135 22459.13 147.70 41470.29 88888.00 2024-05-14 13:22:59.000 135 22459.11 147.68 41470.28 88888.00 2024-05-14 13:23:00.000 135 22459.15 147.68 41470.27 47543.13 2024-05-14 13:23:01.000 135 22459.17 147.71 41470.26 88888.00 2024-05-14 13:23:02.000 135 22459.13 147.75 41470.21 88888.00 2024-05-14 13:23:03.000 135 22459.10 147.81 41470.14 88888.00 2024-05-14 13:23:04.000 135 22459.13 147.85 41470.13 88888.00 2024-05-14 13:23:05.000 135 22459.17 147.86 41470.18 47543.09 2024-05-14 13:23:06.000 135 22459.13 147.88 41470.18 88888.00 2024-05-14 13:23:07.000 135 22459.10 147.89 41470.13 88888.00 2024-05-14 13:23:08.000 135 22459.10 147.85 41470.06 88888.00 2024-05-14 13:23:09.000 135 22459.09 147.84 41470.08 88888.00 2024-05-14 13:23:10.000 135 22459.10 147.85 41470.15 47543.09 2024-05-14 13:23:11.000 135 22459.13 147.85 41470.15 88888.00 2024-05-14 13:23:12.000 135 22459.15 147.88 41470.16 88888.00 2024-05-14 13:23:13.000 135 22459.13 147.88 41470.18 88888.00 2024-05-14 13:23:14.000 135 22459.09 147.84 41470.14 88888.00 2024-05-14 13:23:15.000 135 22459.09 147.79 41470.09 47543.12 2024-05-14 13:23:16.000 135 22459.12 147.75 41470.07 88888.00 2024-05-14 13:23:17.000 135 22459.13 147.74 41470.11 88888.00 2024-05-14 13:23:18.000 135 22459.13 147.73 41470.14 88888.00 2024-05-14 13:23:19.000 135 22459.11 147.72 41470.10 88888.00 2024-05-14 13:23:20.000 135 22459.08 147.76 41470.09 47543.06 2024-05-14 13:23:21.000 135 22459.04 147.87 41470.18 88888.00 2024-05-14 13:23:22.000 135 22459.04 147.95 41470.24 88888.00 2024-05-14 13:23:23.000 135 22459.07 147.92 41470.24 88888.00 2024-05-14 13:23:24.000 135 22459.07 147.84 41470.20 88888.00 2024-05-14 13:23:25.000 135 22459.03 147.80 41470.12 47543.10 2024-05-14 13:23:26.000 135 22459.01 147.79 41470.06 88888.00 2024-05-14 13:23:27.000 135 22458.99 147.77 41470.05 88888.00 2024-05-14 13:23:28.000 135 22459.01 147.77 41470.06 88888.00 2024-05-14 13:23:29.000 135 22459.07 147.81 41470.16 88888.00 2024-05-14 13:23:30.000 135 22459.12 147.84 41470.31 47543.11 2024-05-14 13:23:31.000 135 22459.15 147.85 41470.38 88888.00 2024-05-14 13:23:32.000 135 22459.19 147.82 41470.32 88888.00 2024-05-14 13:23:33.000 135 22459.22 147.76 41470.22 88888.00 2024-05-14 13:23:34.000 135 22459.19 147.71 41470.17 88888.00 2024-05-14 13:23:35.000 135 22459.16 147.68 41470.17 47543.09 2024-05-14 13:23:36.000 135 22459.19 147.67 41470.23 88888.00 2024-05-14 13:23:37.000 135 22459.22 147.68 41470.28 88888.00 2024-05-14 13:23:38.000 135 22459.23 147.73 41470.27 88888.00 2024-05-14 13:23:39.000 135 22459.25 147.78 41470.27 88888.00 2024-05-14 13:23:40.000 135 22459.26 147.79 41470.25 47543.09 2024-05-14 13:23:41.000 135 22459.23 147.75 41470.17 88888.00 2024-05-14 13:23:42.000 135 22459.22 147.73 41470.10 88888.00 2024-05-14 13:23:43.000 135 22459.22 147.75 41470.11 88888.00 2024-05-14 13:23:44.000 135 22459.20 147.79 41470.14 88888.00 2024-05-14 13:23:45.000 135 22459.19 147.82 41470.16 47543.04 2024-05-14 13:23:46.000 135 22459.17 147.86 41470.22 88888.00 2024-05-14 13:23:47.000 135 22459.13 147.90 41470.27 88888.00 2024-05-14 13:23:48.000 135 22459.09 147.91 41470.30 88888.00 2024-05-14 13:23:49.000 135 22459.04 147.88 41470.35 88888.00 2024-05-14 13:23:50.000 135 22458.97 147.85 41470.34 47543.06 2024-05-14 13:23:51.000 135 22458.96 147.86 41470.32 88888.00 2024-05-14 13:23:52.000 135 22459.03 147.87 41470.35 88888.00 2024-05-14 13:23:53.000 135 22459.04 147.86 41470.35 88888.00 2024-05-14 13:23:54.000 135 22458.99 147.91 41470.31 88888.00 2024-05-14 13:23:55.000 135 22458.97 147.95 41470.32 47543.01 2024-05-14 13:23:56.000 135 22459.00 147.90 41470.34 88888.00 2024-05-14 13:23:57.000 135 22459.07 147.82 41470.30 88888.00 2024-05-14 13:23:58.000 135 22459.09 147.78 41470.23 88888.00 2024-05-14 13:23:59.000 135 22459.07 147.74 41470.21 88888.00 2024-05-14 13:24:00.000 135 22459.03 147.70 41470.18 47543.07 2024-05-14 13:24:01.000 135 22459.01 147.73 41470.17 88888.00 2024-05-14 13:24:02.000 135 22459.02 147.82 41470.20 88888.00 2024-05-14 13:24:03.000 135 22459.03 147.85 41470.23 88888.00 2024-05-14 13:24:04.000 135 22459.05 147.82 41470.22 88888.00 2024-05-14 13:24:05.000 135 22459.06 147.81 41470.20 47543.08 2024-05-14 13:24:06.000 135 22459.02 147.81 41470.19 88888.00 2024-05-14 13:24:07.000 135 22458.98 147.78 41470.17 88888.00 2024-05-14 13:24:08.000 135 22458.98 147.77 41470.21 88888.00 2024-05-14 13:24:09.000 135 22459.02 147.79 41470.34 88888.00 2024-05-14 13:24:10.000 135 22459.06 147.82 41470.42 47543.06 2024-05-14 13:24:11.000 135 22459.06 147.83 41470.37 88888.00 2024-05-14 13:24:12.000 135 22459.04 147.80 41470.26 88888.00 2024-05-14 13:24:13.000 135 22459.04 147.76 41470.19 88888.00 2024-05-14 13:24:14.000 135 22459.04 147.75 41470.18 88888.00 2024-05-14 13:24:15.000 135 22459.04 147.75 41470.18 47543.08 2024-05-14 13:24:16.000 135 22459.01 147.73 41470.11 88888.00 2024-05-14 13:24:17.000 135 22458.97 147.70 41470.04 88888.00 2024-05-14 13:24:18.000 135 22458.98 147.71 41470.04 88888.00 2024-05-14 13:24:19.000 135 22459.02 147.77 41470.10 88888.00 2024-05-14 13:24:20.000 135 22459.03 147.80 41470.13 47543.05 2024-05-14 13:24:21.000 135 22459.01 147.78 41470.07 88888.00 2024-05-14 13:24:22.000 135 22459.01 147.78 41469.98 88888.00 2024-05-14 13:24:23.000 135 22458.99 147.75 41469.98 88888.00 2024-05-14 13:24:24.000 135 22458.94 147.68 41470.02 88888.00 2024-05-14 13:24:25.000 135 22458.92 147.62 41469.98 47543.04 2024-05-14 13:24:26.000 135 22458.97 147.67 41469.94 88888.00 2024-05-14 13:24:27.000 135 22459.03 147.77 41469.97 88888.00 2024-05-14 13:24:28.000 135 22459.05 147.84 41470.01 88888.00 2024-05-14 13:24:29.000 135 22459.05 147.81 41470.04 88888.00 2024-05-14 13:24:30.000 135 22459.07 147.74 41470.10 47543.09 2024-05-14 13:24:31.000 135 22459.05 147.72 41470.14 88888.00 2024-05-14 13:24:32.000 135 22458.98 147.74 41470.08 88888.00 2024-05-14 13:24:33.000 135 22458.91 147.73 41470.00 88888.00 2024-05-14 13:24:34.000 135 22458.92 147.74 41469.97 88888.00 2024-05-14 13:24:35.000 135 22458.99 147.78 41469.99 47543.05 2024-05-14 13:24:36.000 135 22459.03 147.78 41470.03 88888.00 2024-05-14 13:24:37.000 135 22459.00 147.74 41470.03 88888.00 2024-05-14 13:24:38.000 135 22458.99 147.80 41470.00 88888.00 2024-05-14 13:24:39.000 135 22458.99 147.87 41470.00 88888.00 2024-05-14 13:24:40.000 135 22458.96 147.86 41470.06 47543.07 2024-05-14 13:24:41.000 135 22458.93 147.80 41470.06 88888.00 2024-05-14 13:24:42.000 135 22458.93 147.78 41470.02 88888.00 2024-05-14 13:24:43.000 135 22458.93 147.83 41469.97 88888.00 2024-05-14 13:24:44.000 135 22458.91 147.92 41469.93 88888.00 2024-05-14 13:24:45.000 135 22458.89 147.95 41469.88 47542.99 2024-05-14 13:24:46.000 135 22458.90 147.93 41469.86 88888.00 2024-05-14 13:24:47.000 135 22458.92 147.91 41469.91 88888.00 2024-05-14 13:24:48.000 135 22458.89 147.91 41469.96 88888.00 2024-05-14 13:24:49.000 135 22458.82 147.90 41469.98 88888.00 2024-05-14 13:24:50.000 135 22458.76 147.90 41469.99 47542.92 2024-05-14 13:24:51.000 135 22458.76 147.95 41470.00 88888.00 2024-05-14 13:24:52.000 135 22458.77 148.03 41470.03 88888.00 2024-05-14 13:24:53.000 135 22458.74 148.05 41470.05 88888.00 2024-05-14 13:24:54.000 135 22458.71 148.03 41470.06 88888.00 2024-05-14 13:24:55.000 135 22458.69 148.04 41470.07 47542.85 2024-05-14 13:24:56.000 135 22458.65 148.06 41470.03 88888.00 2024-05-14 13:24:57.000 135 22458.58 148.00 41470.00 88888.00 2024-05-14 13:24:58.000 135 22458.53 147.94 41470.02 88888.00 2024-05-14 13:24:59.000 135 22458.56 147.96 41470.05 88888.00 2024-05-14 13:25:00.000 135 22458.66 148.00 41470.09 47542.78 2024-05-14 13:25:01.000 135 22458.71 148.03 41470.12 88888.00 2024-05-14 13:25:02.000 135 22458.67 148.08 41470.14 88888.00 2024-05-14 13:25:03.000 135 22458.63 148.13 41470.14 88888.00 2024-05-14 13:25:04.000 135 22458.60 148.13 41470.11 88888.00 2024-05-14 13:25:05.000 135 22458.62 148.09 41470.04 47542.86 2024-05-14 13:25:06.000 135 22458.66 148.02 41469.97 88888.00 2024-05-14 13:25:07.000 135 22458.69 147.98 41469.93 88888.00 2024-05-14 13:25:08.000 135 22458.74 147.99 41469.94 88888.00 2024-05-14 13:25:09.000 135 22458.78 148.03 41469.97 88888.00 2024-05-14 13:25:10.000 135 22458.77 148.10 41469.98 47542.88 2024-05-14 13:25:11.000 135 22458.73 148.13 41469.96 88888.00 2024-05-14 13:25:12.000 135 22458.72 148.12 41469.96 88888.00 2024-05-14 13:25:13.000 135 22458.76 148.11 41469.98 88888.00 2024-05-14 13:25:14.000 135 22458.77 148.08 41469.97 88888.00 2024-05-14 13:25:15.000 135 22458.76 148.05 41469.96 47542.85 2024-05-14 13:25:16.000 135 22458.78 148.08 41469.97 88888.00 2024-05-14 13:25:17.000 135 22458.84 148.15 41470.04 88888.00 2024-05-14 13:25:18.000 135 22458.88 148.19 41470.09 88888.00 2024-05-14 13:25:19.000 135 22458.84 148.19 41470.08 88888.00 2024-05-14 13:25:20.000 135 22458.82 148.18 41470.07 47542.88 2024-05-14 13:25:21.000 135 22458.82 148.12 41470.06 88888.00 2024-05-14 13:25:22.000 135 22458.80 148.04 41470.02 88888.00 2024-05-14 13:25:23.000 135 22458.76 148.03 41469.99 88888.00 2024-05-14 13:25:24.000 135 22458.74 148.07 41469.97 88888.00 2024-05-14 13:25:25.000 135 22458.70 148.08 41469.93 47542.86 2024-05-14 13:25:26.000 135 22458.67 148.06 41469.93 88888.00 2024-05-14 13:25:27.000 135 22458.66 148.08 41470.01 88888.00 2024-05-14 13:25:28.000 135 22458.66 148.09 41470.06 88888.00 2024-05-14 13:25:29.000 135 22458.66 148.08 41470.05 88888.00 2024-05-14 13:25:30.000 135 22458.64 148.08 41470.07 47542.85 2024-05-14 13:25:31.000 135 22458.61 148.06 41470.09 88888.00 2024-05-14 13:25:32.000 135 22458.61 148.03 41470.07 88888.00 2024-05-14 13:25:33.000 135 22458.67 148.03 41470.08 88888.00 2024-05-14 13:25:34.000 135 22458.74 148.08 41470.09 88888.00 2024-05-14 13:25:35.000 135 22458.77 148.07 41470.04 47542.86 2024-05-14 13:25:36.000 135 22458.77 148.03 41470.00 88888.00 2024-05-14 13:25:37.000 135 22458.76 148.04 41469.98 88888.00 2024-05-14 13:25:38.000 135 22458.76 148.08 41469.93 88888.00 2024-05-14 13:25:39.000 135 22458.76 148.08 41469.84 88888.00 2024-05-14 13:25:40.000 135 22458.77 148.07 41469.81 47542.87 2024-05-14 13:25:41.000 135 22458.76 148.09 41469.83 88888.00 2024-05-14 13:25:42.000 135 22458.73 148.15 41469.85 88888.00 2024-05-14 13:25:43.000 135 22458.73 148.23 41469.86 88888.00 2024-05-14 13:25:44.000 135 22458.77 148.21 41469.82 88888.00 2024-05-14 13:25:45.000 135 22458.77 148.07 41469.73 47542.88 2024-05-14 13:25:46.000 135 22458.71 147.99 41469.68 88888.00 2024-05-14 13:25:47.000 135 22458.66 148.00 41469.67 88888.00 2024-05-14 13:25:48.000 135 22458.63 148.01 41469.69 88888.00 2024-05-14 13:25:49.000 135 22458.63 148.05 41469.80 88888.00 2024-05-14 13:25:50.000 135 22458.67 148.19 41469.99 47542.91 2024-05-14 13:25:51.000 135 22458.72 148.34 41470.07 88888.00 2024-05-14 13:25:52.000 135 22458.77 148.35 41469.98 88888.00 2024-05-14 13:25:53.000 135 22458.74 148.27 41469.82 88888.00 2024-05-14 13:25:54.000 135 22458.66 148.22 41469.77 88888.00 2024-05-14 13:25:55.000 135 22458.63 148.21 41469.79 47542.84 2024-05-14 13:25:56.000 135 22458.65 148.19 41469.80 88888.00 2024-05-14 13:25:57.000 135 22458.68 148.19 41469.83 88888.00 2024-05-14 13:25:58.000 135 22458.70 148.23 41469.90 88888.00 2024-05-14 13:25:59.000 135 22458.70 148.28 41469.93 88888.00 2024-05-14 13:26:00.000 135 22458.68 148.29 41469.91 47542.92 2024-05-14 13:26:01.000 135 22458.69 148.26 41469.93 88888.00 2024-05-14 13:26:02.000 135 22458.72 148.23 41469.96 88888.00 2024-05-14 13:26:03.000 135 22458.74 148.22 41469.96 88888.00 2024-05-14 13:26:04.000 135 22458.73 148.26 41469.92 88888.00 2024-05-14 13:26:05.000 135 22458.71 148.33 41469.92 47542.89 2024-05-14 13:26:06.000 135 22458.71 148.34 41469.98 88888.00 2024-05-14 13:26:07.000 135 22458.74 148.32 41470.02 88888.00 2024-05-14 13:26:08.000 135 22458.77 148.33 41470.03 88888.00 2024-05-14 13:26:09.000 135 22458.81 148.35 41470.02 88888.00 2024-05-14 13:26:10.000 135 22458.83 148.33 41469.99 47542.90 2024-05-14 13:26:11.000 135 22458.80 148.28 41469.94 88888.00 2024-05-14 13:26:12.000 135 22458.71 148.23 41469.91 88888.00 2024-05-14 13:26:13.000 135 22458.63 148.23 41469.96 88888.00 2024-05-14 13:26:14.000 135 22458.67 148.26 41470.05 88888.00 2024-05-14 13:26:15.000 135 22458.80 148.29 41470.10 47542.92 2024-05-14 13:26:16.000 135 22458.83 148.29 41470.08 88888.00 2024-05-14 13:26:17.000 135 22458.78 148.30 41470.06 88888.00 2024-05-14 13:26:18.000 135 22458.79 148.32 41470.06 88888.00 2024-05-14 13:26:19.000 135 22458.85 148.34 41470.04 88888.00 2024-05-14 13:26:20.000 135 22458.89 148.34 41470.05 47542.90 2024-05-14 13:26:21.000 135 22458.88 148.30 41470.06 88888.00 2024-05-14 13:26:22.000 135 22458.89 148.25 41470.03 88888.00 2024-05-14 13:26:23.000 135 22458.91 148.24 41470.04 88888.00 2024-05-14 13:26:24.000 135 22458.94 148.27 41470.10 88888.00 2024-05-14 13:26:25.000 135 22458.95 148.32 41470.12 47542.93 2024-05-14 13:26:26.000 135 22458.95 148.38 41470.11 88888.00 2024-05-14 13:26:27.000 135 22458.93 148.42 41470.13 88888.00 2024-05-14 13:26:28.000 135 22458.89 148.40 41470.13 88888.00 2024-05-14 13:26:29.000 135 22458.81 148.35 41470.11 88888.00 2024-05-14 13:26:30.000 135 22458.75 148.33 41470.11 47542.94 2024-05-14 13:26:31.000 135 22458.75 148.35 41470.13 88888.00 2024-05-14 13:26:32.000 135 22458.82 148.38 41470.12 88888.00 2024-05-14 13:26:33.000 135 22458.90 148.39 41470.12 88888.00 2024-05-14 13:26:34.000 135 22458.93 148.34 41470.11 88888.00 2024-05-14 13:26:35.000 135 22458.94 148.32 41470.09 47542.96 2024-05-14 13:26:36.000 135 22458.93 148.34 41470.05 88888.00 2024-05-14 13:26:37.000 135 22458.86 148.32 41469.98 88888.00 2024-05-14 13:26:38.000 135 22458.83 148.28 41469.98 88888.00 2024-05-14 13:26:39.000 135 22458.88 148.26 41470.04 88888.00 2024-05-14 13:26:40.000 135 22458.93 148.32 41470.07 47542.97 2024-05-14 13:26:41.000 135 22458.97 148.36 41470.06 88888.00 2024-05-14 13:26:42.000 135 22458.99 148.28 41470.06 88888.00 2024-05-14 13:26:43.000 135 22458.98 148.19 41470.11 88888.00 2024-05-14 13:26:44.000 135 22458.94 148.18 41470.09 88888.00 2024-05-14 13:26:45.000 135 22458.93 148.18 41470.07 47542.97 2024-05-14 13:26:46.000 135 22458.97 148.15 41470.09 88888.00 2024-05-14 13:26:47.000 135 22459.00 148.12 41470.10 88888.00 2024-05-14 13:26:48.000 135 22459.01 148.10 41470.09 88888.00 2024-05-14 13:26:49.000 135 22459.00 148.08 41470.09 88888.00 2024-05-14 13:26:50.000 135 22459.00 148.12 41470.11 47543.05 2024-05-14 13:26:51.000 135 22459.00 148.21 41470.11 88888.00 2024-05-14 13:26:52.000 135 22459.01 148.25 41470.11 88888.00 2024-05-14 13:26:53.000 135 22459.05 148.22 41470.13 88888.00 2024-05-14 13:26:54.000 135 22459.04 148.22 41470.16 88888.00 2024-05-14 13:26:55.000 135 22458.99 148.25 41470.17 47543.01 2024-05-14 13:26:56.000 135 22458.97 148.21 41470.15 88888.00 2024-05-14 13:26:57.000 135 22459.01 148.16 41470.13 88888.00 2024-05-14 13:26:58.000 135 22459.05 148.18 41470.15 88888.00 2024-05-14 13:26:59.000 135 22459.05 148.22 41470.16 88888.00 2024-05-14 13:27:00.000 135 22459.02 148.20 41470.13 47543.03 2024-05-14 13:27:01.000 135 22458.98 148.15 41470.10 88888.00 2024-05-14 13:27:02.000 135 22458.95 148.13 41470.08 88888.00 2024-05-14 13:27:03.000 135 22458.96 148.14 41470.07 88888.00 2024-05-14 13:27:04.000 135 22458.99 148.16 41470.10 88888.00 2024-05-14 13:27:05.000 135 22459.02 148.17 41470.15 47543.05 2024-05-14 13:27:06.000 135 22459.00 148.16 41470.16 88888.00 2024-05-14 13:27:07.000 135 22458.98 148.18 41470.16 88888.00 2024-05-14 13:27:08.000 135 22459.00 148.20 41470.22 88888.00 2024-05-14 13:27:09.000 135 22459.04 148.19 41470.27 88888.00 2024-05-14 13:27:10.000 135 22459.03 148.14 41470.25 47543.06 2024-05-14 13:27:11.000 135 22459.01 148.11 41470.21 88888.00 2024-05-14 13:27:12.000 135 22459.00 148.14 41470.18 88888.00 2024-05-14 13:27:13.000 135 22459.03 148.17 41470.15 88888.00 2024-05-14 13:27:14.000 135 22459.04 148.18 41470.14 88888.00 2024-05-14 13:27:15.000 135 22459.06 148.20 41470.18 47543.08 2024-05-14 13:27:16.000 135 22459.10 148.23 41470.25 88888.00 2024-05-14 13:27:17.000 135 22459.12 148.25 41470.24 88888.00 2024-05-14 13:27:18.000 135 22459.09 148.22 41470.15 88888.00 2024-05-14 13:27:19.000 135 22459.07 148.18 41470.09 88888.00 2024-05-14 13:27:20.000 135 22459.08 148.19 41470.09 47543.10 2024-05-14 13:27:21.000 135 22459.11 148.19 41470.10 88888.00 2024-05-14 13:27:22.000 135 22459.13 148.14 41470.10 88888.00 2024-05-14 13:27:23.000 135 22459.14 148.10 41470.12 88888.00 2024-05-14 13:27:24.000 135 22459.19 148.10 41470.15 88888.00 2024-05-14 13:27:25.000 135 22459.26 148.12 41470.18 47543.05 2024-05-14 13:27:26.000 135 22459.25 148.13 41470.16 88888.00 2024-05-14 13:27:27.000 135 22459.19 148.13 41470.12 88888.00 2024-05-14 13:27:28.000 135 22459.20 148.17 41470.13 88888.00 2024-05-14 13:27:29.000 135 22459.26 148.19 41470.13 88888.00 2024-05-14 13:27:30.000 135 22459.25 148.13 41470.12 47543.13 2024-05-14 13:27:31.000 135 22459.19 148.07 41470.15 88888.00 2024-05-14 13:27:32.000 135 22459.19 148.09 41470.20 88888.00 2024-05-14 13:27:33.000 135 22459.23 148.16 41470.22 88888.00 2024-05-14 13:27:34.000 135 22459.23 148.19 41470.19 88888.00 2024-05-14 13:27:35.000 135 22459.24 148.16 41470.14 47543.16 2024-05-14 13:27:36.000 135 22459.31 148.10 41470.12 88888.00 2024-05-14 13:27:37.000 135 22459.38 148.06 41470.13 88888.00 2024-05-14 13:27:38.000 135 22459.42 148.04 41470.12 88888.00 2024-05-14 13:27:39.000 135 22459.44 148.05 41470.09 88888.00 2024-05-14 13:27:40.000 135 22459.44 148.07 41470.08 47543.18 2024-05-14 13:27:41.000 135 22459.45 148.12 41470.09 88888.00 2024-05-14 13:27:42.000 135 22459.49 148.21 41470.12 88888.00 2024-05-14 13:27:43.000 135 22459.51 148.27 41470.19 88888.00 2024-05-14 13:27:44.000 135 22459.47 148.26 41470.23 88888.00 2024-05-14 13:27:45.000 135 22459.40 148.22 41470.19 47543.26 2024-05-14 13:27:46.000 135 22459.39 148.21 41470.15 88888.00 2024-05-14 13:27:47.000 135 22459.42 148.24 41470.16 88888.00 2024-05-14 13:27:48.000 135 22459.43 148.23 41470.15 88888.00 2024-05-14 13:27:49.000 135 22459.40 148.21 41470.12 88888.00 2024-05-14 13:27:50.000 135 22459.40 148.23 41470.14 47543.27 2024-05-14 13:27:51.000 135 22459.42 148.21 41470.14 88888.00 2024-05-14 13:27:52.000 135 22459.39 148.15 41470.06 88888.00 2024-05-14 13:27:53.000 135 22459.32 148.14 41469.98 88888.00 2024-05-14 13:27:54.000 135 22459.26 148.17 41470.02 88888.00 2024-05-14 13:27:55.000 135 22459.27 148.18 41470.08 47543.28 2024-05-14 13:27:56.000 135 22459.34 148.18 41470.07 88888.00 2024-05-14 13:27:57.000 135 22459.38 148.21 41470.06 88888.00 2024-05-14 13:27:58.000 135 22459.40 148.25 41470.12 88888.00 2024-05-14 13:27:59.000 135 22459.38 148.25 41470.11 88888.00 2024-05-14 13:28:00.000 135 22459.33 148.20 41469.98 47543.29 2024-05-14 13:28:01.000 135 22459.30 148.19 41469.91 88888.00 2024-05-14 13:28:02.000 135 22459.31 148.20 41469.96 88888.00 2024-05-14 13:28:03.000 135 22459.31 148.18 41469.99 88888.00 2024-05-14 13:28:04.000 135 22459.28 148.16 41469.97 88888.00 2024-05-14 13:28:05.000 135 22459.27 148.14 41469.96 47543.25 2024-05-14 13:28:06.000 135 22459.30 148.16 41470.01 88888.00 2024-05-14 13:28:07.000 135 22459.34 148.19 41470.07 88888.00 2024-05-14 13:28:08.000 135 22459.35 148.21 41470.06 88888.00 2024-05-14 13:28:09.000 135 22459.35 148.20 41470.00 88888.00 2024-05-14 13:28:10.000 135 22459.38 148.21 41469.95 47543.29 2024-05-14 13:28:11.000 135 22459.38 148.18 41469.92 88888.00 2024-05-14 13:28:12.000 135 22459.36 148.12 41469.94 88888.00 2024-05-14 13:28:13.000 135 22459.35 148.09 41470.02 88888.00 2024-05-14 13:28:14.000 135 22459.32 148.07 41470.07 88888.00 2024-05-14 13:28:15.000 135 22459.27 148.08 41470.08 47543.26 2024-05-14 13:28:16.000 135 22459.22 148.09 41470.06 88888.00 2024-05-14 13:28:17.000 135 22459.26 148.09 41470.01 88888.00 2024-05-14 13:28:18.000 135 22459.35 148.09 41470.00 88888.00 2024-05-14 13:28:19.000 135 22459.40 148.10 41470.05 88888.00 2024-05-14 13:28:20.000 135 22459.39 148.15 41470.11 47543.29 2024-05-14 13:28:21.000 135 22459.34 148.18 41470.12 88888.00 2024-05-14 13:28:22.000 135 22459.32 148.18 41470.06 88888.00 2024-05-14 13:28:23.000 135 22459.34 148.17 41470.06 88888.00 2024-05-14 13:28:24.000 135 22459.37 148.19 41470.14 88888.00 2024-05-14 13:28:25.000 135 22459.41 148.23 41470.18 47543.27 2024-05-14 13:28:26.000 135 22459.42 148.24 41470.16 88888.00 2024-05-14 13:28:27.000 135 22459.42 148.23 41470.14 88888.00 2024-05-14 13:28:28.000 135 22459.44 148.24 41470.16 88888.00 2024-05-14 13:28:29.000 135 22459.46 148.27 41470.16 88888.00 2024-05-14 13:28:30.000 135 22459.42 148.26 41470.09 47543.33 2024-05-14 13:28:31.000 135 22459.37 148.23 41470.03 88888.00 2024-05-14 13:28:32.000 135 22459.38 148.23 41470.09 88888.00 2024-05-14 13:28:33.000 135 22459.45 148.26 41470.18 88888.00 2024-05-14 13:28:34.000 135 22459.49 148.29 41470.20 88888.00 2024-05-14 13:28:35.000 135 22459.50 148.27 41470.18 47543.34 2024-05-14 13:28:36.000 135 22459.49 148.21 41470.17 88888.00 2024-05-14 13:28:37.000 135 22459.50 148.16 41470.19 88888.00 2024-05-14 13:28:38.000 135 22459.51 148.15 41470.23 88888.00 2024-05-14 13:28:39.000 135 22459.48 148.16 41470.26 88888.00 2024-05-14 13:28:40.000 135 22459.47 148.23 41470.29 47543.26 2024-05-14 13:28:41.000 135 22459.45 148.31 41470.32 88888.00 2024-05-14 13:28:42.000 135 22459.38 148.31 41470.28 88888.00 2024-05-14 13:28:43.000 135 22459.32 148.27 41470.21 88888.00 2024-05-14 13:28:44.000 135 22459.27 148.26 41470.17 88888.00 2024-05-14 13:28:45.000 135 22459.21 148.25 41470.14 47543.22 2024-05-14 13:28:46.000 135 22459.14 148.25 41470.14 88888.00 2024-05-14 13:28:47.000 135 22459.08 148.29 41470.21 88888.00 2024-05-14 13:28:48.000 135 22459.07 148.34 41470.27 88888.00 2024-05-14 13:28:49.000 135 22459.09 148.36 41470.29 88888.00 2024-05-14 13:28:50.000 135 22459.06 148.38 41470.36 47543.11 2024-05-14 13:28:51.000 135 22458.97 148.42 41470.45 88888.00 2024-05-14 13:28:52.000 135 22458.88 148.41 41470.46 88888.00 2024-05-14 13:28:53.000 135 22458.84 148.40 41470.38 88888.00 2024-05-14 13:28:54.000 135 22458.83 148.38 41470.26 88888.00 2024-05-14 13:28:55.000 135 22458.82 148.34 41470.15 47543.09 2024-05-14 13:28:56.000 135 22458.79 148.29 41470.14 88888.00 2024-05-14 13:28:57.000 135 22458.77 148.29 41470.18 88888.00 2024-05-14 13:28:58.000 135 22458.74 148.31 41470.18 88888.00 2024-05-14 13:28:59.000 135 22458.71 148.28 41470.16 88888.00 2024-05-14 13:29:00.000 135 22458.71 148.25 41470.18 47543.08 2024-05-14 13:29:01.000 135 22458.76 148.28 41470.20 88888.00 2024-05-14 13:29:02.000 135 22458.79 148.33 41470.20 88888.00 2024-05-14 13:29:03.000 135 22458.78 148.34 41470.21 88888.00 2024-05-14 13:29:04.000 135 22458.76 148.33 41470.24 88888.00 2024-05-14 13:29:05.000 135 22458.77 148.34 41470.27 47543.07 2024-05-14 13:29:06.000 135 22458.81 148.40 41470.29 88888.00 2024-05-14 13:29:07.000 135 22458.90 148.48 41470.33 88888.00 2024-05-14 13:29:08.000 135 22459.00 148.45 41470.34 88888.00 2024-05-14 13:29:09.000 135 22459.01 148.35 41470.25 88888.00 2024-05-14 13:29:10.000 135 22458.97 148.28 41470.17 47543.08 2024-05-14 13:29:11.000 135 22458.94 148.27 41470.15 88888.00 2024-05-14 13:29:12.000 135 22458.92 148.27 41470.11 88888.00 2024-05-14 13:29:13.000 135 22458.94 148.30 41470.09 88888.00 2024-05-14 13:29:14.000 135 22458.97 148.33 41470.10 88888.00 2024-05-14 13:29:15.000 135 22458.99 148.37 41470.10 47543.07 2024-05-14 13:29:16.000 135 22459.01 148.41 41470.11 88888.00 2024-05-14 13:29:17.000 135 22459.00 148.40 41470.11 88888.00 2024-05-14 13:29:18.000 135 22458.97 148.36 41470.12 88888.00 2024-05-14 13:29:19.000 135 22458.95 148.35 41470.12 88888.00 2024-05-14 13:29:20.000 135 22458.96 148.39 41470.07 47543.05 2024-05-14 13:29:21.000 135 22458.97 148.47 41470.10 88888.00 2024-05-14 13:29:22.000 135 22458.96 148.55 41470.19 88888.00 2024-05-14 13:29:23.000 135 22458.97 148.57 41470.23 88888.00 2024-05-14 13:29:24.000 135 22458.95 148.56 41470.21 88888.00 2024-05-14 13:29:25.000 135 22458.88 148.53 41470.15 47543.03 2024-05-14 13:29:26.000 135 22458.84 148.49 41470.14 88888.00 2024-05-14 13:29:27.000 135 22458.87 148.49 41470.21 88888.00 2024-05-14 13:29:28.000 135 22458.91 148.52 41470.27 88888.00 2024-05-14 13:29:29.000 135 22458.92 148.53 41470.29 88888.00 2024-05-14 13:29:30.000 135 22458.91 148.49 41470.28 47543.00 2024-05-14 13:29:31.000 135 22458.87 148.50 41470.28 88888.00 2024-05-14 13:29:32.000 135 22458.81 148.55 41470.29 88888.00 2024-05-14 13:29:33.000 135 22458.82 148.58 41470.27 88888.00 2024-05-14 13:29:34.000 135 22458.85 148.59 41470.21 88888.00 2024-05-14 13:29:35.000 135 22458.89 148.59 41470.16 47543.03 2024-05-14 13:29:36.000 135 22458.93 148.60 41470.12 88888.00 2024-05-14 13:29:37.000 135 22458.96 148.57 41470.12 88888.00 2024-05-14 13:29:38.000 135 22459.00 148.55 41470.15 88888.00 2024-05-14 13:29:39.000 135 22459.06 148.56 41470.19 88888.00 2024-05-14 13:29:40.000 135 22459.07 148.55 41470.19 47543.05 2024-05-14 13:29:41.000 135 22459.02 148.51 41470.16 88888.00 2024-05-14 13:29:42.000 135 22458.97 148.41 41470.10 88888.00 2024-05-14 13:29:43.000 135 22458.97 148.32 41470.07 88888.00 2024-05-14 13:29:44.000 135 22458.96 148.31 41470.08 88888.00 2024-05-14 13:29:45.000 135 22458.96 148.33 41470.07 47543.06 2024-05-14 13:29:46.000 135 22459.05 148.32 41470.09 88888.00 2024-05-14 13:29:47.000 135 22459.14 148.30 41470.16 88888.00 2024-05-14 13:29:48.000 135 22459.16 148.33 41470.21 88888.00 2024-05-14 13:29:49.000 135 22459.21 148.36 41470.18 88888.00 2024-05-14 13:29:50.000 135 22459.25 148.35 41470.05 47543.09 2024-05-14 13:29:51.000 135 22459.22 148.33 41469.98 88888.00 2024-05-14 13:29:52.000 135 22459.15 148.35 41470.03 88888.00 2024-05-14 13:29:53.000 135 22459.14 148.38 41470.09 88888.00 2024-05-14 13:29:54.000 135 22459.18 148.37 41470.09 88888.00 2024-05-14 13:29:55.000 135 22459.19 148.38 41470.10 47543.13 2024-05-14 13:29:56.000 135 22459.18 148.40 41470.11 88888.00 2024-05-14 13:29:57.000 135 22459.17 148.36 41470.10 88888.00 2024-05-14 13:29:58.000 135 22459.14 148.31 41470.11 88888.00 2024-05-14 13:29:59.000 135 22459.09 148.30 41470.15 88888.00 2024-05-14 13:30:00.000 135 22459.09 148.31 41470.16 47543.10 2024-05-14 13:30:01.000 135 22459.15 148.31 41470.11 88888.00 2024-05-14 13:30:02.000 135 22459.16 148.33 41470.06 88888.00 2024-05-14 13:30:03.000 135 22459.13 148.40 41470.07 88888.00 2024-05-14 13:30:04.000 135 22459.11 148.44 41470.10 88888.00 2024-05-14 13:30:05.000 135 22459.09 148.43 41470.08 47543.12 2024-05-14 13:30:06.000 135 22459.10 148.39 41470.09 88888.00 2024-05-14 13:30:07.000 135 22459.11 148.31 41470.10 88888.00 2024-05-14 13:30:08.000 135 22459.09 148.25 41470.04 88888.00 2024-05-14 13:30:09.000 135 22459.07 148.25 41470.00 88888.00 2024-05-14 13:30:10.000 135 22459.05 148.27 41470.02 47543.09 2024-05-14 13:30:11.000 135 22459.03 148.28 41470.06 88888.00 2024-05-14 13:30:12.000 135 22459.05 148.32 41470.11 88888.00 2024-05-14 13:30:13.000 135 22459.07 148.37 41470.17 88888.00 2024-05-14 13:30:14.000 135 22459.07 148.41 41470.23 88888.00 2024-05-14 13:30:15.000 135 22459.06 148.43 41470.27 47543.10 2024-05-14 13:30:16.000 135 22459.02 148.38 41470.30 88888.00 2024-05-14 13:30:17.000 135 22458.92 148.35 41470.26 88888.00 2024-05-14 13:30:18.000 135 22458.85 148.35 41470.17 88888.00 2024-05-14 13:30:19.000 135 22458.85 148.39 41470.17 88888.00 2024-05-14 13:30:20.000 135 22458.85 148.48 41470.23 47543.08 2024-05-14 13:30:21.000 135 22458.86 148.56 41470.31 88888.00 2024-05-14 13:30:22.000 135 22458.89 148.57 41470.33 88888.00 2024-05-14 13:30:23.000 135 22458.90 148.50 41470.26 88888.00 2024-05-14 13:30:24.000 135 22458.88 148.41 41470.16 88888.00 2024-05-14 13:30:25.000 135 22458.85 148.37 41470.09 47542.98 2024-05-14 13:30:26.000 135 22458.82 148.34 41470.06 88888.00 2024-05-14 13:30:27.000 135 22458.80 148.33 41470.10 88888.00 2024-05-14 13:30:28.000 135 22458.81 148.33 41470.15 88888.00 2024-05-14 13:30:29.000 135 22458.87 148.34 41470.19 88888.00 2024-05-14 13:30:30.000 135 22458.94 148.33 41470.22 47542.97 2024-05-14 13:30:31.000 135 22458.96 148.32 41470.24 88888.00 2024-05-14 13:30:32.000 135 22458.90 148.30 41470.19 88888.00 2024-05-14 13:30:33.000 135 22458.82 148.27 41470.08 88888.00 2024-05-14 13:30:34.000 135 22458.78 148.22 41470.01 88888.00 2024-05-14 13:30:35.000 135 22458.79 148.20 41470.05 47543.03 2024-05-14 13:30:36.000 135 22458.83 148.23 41470.15 88888.00 2024-05-14 13:30:37.000 135 22458.92 148.24 41470.21 88888.00 2024-05-14 13:30:38.000 135 22459.01 148.20 41470.21 88888.00 2024-05-14 13:30:39.000 135 22459.04 148.18 41470.22 88888.00 2024-05-14 13:30:40.000 135 22459.01 148.18 41470.23 47543.04 2024-05-14 13:30:41.000 135 22458.95 148.16 41470.26 88888.00 2024-05-14 13:30:42.000 135 22458.92 148.19 41470.30 88888.00 2024-05-14 13:30:43.000 135 22458.90 148.24 41470.34 88888.00 2024-05-14 13:30:44.000 135 22458.90 148.24 41470.36 88888.00 2024-05-14 13:30:45.000 135 22458.94 148.23 41470.37 47543.09 2024-05-14 13:30:46.000 135 22459.01 148.27 41470.41 88888.00 2024-05-14 13:30:47.000 135 22459.04 148.28 41470.43 88888.00 2024-05-14 13:30:48.000 135 22459.03 148.25 41470.35 88888.00 2024-05-14 13:30:49.000 135 22459.02 148.27 41470.26 88888.00 2024-05-14 13:30:50.000 135 22459.04 148.29 41470.26 47543.13 2024-05-14 13:30:51.000 135 22459.04 148.23 41470.23 88888.00 2024-05-14 13:30:52.000 135 22459.01 148.15 41470.12 88888.00 2024-05-14 13:30:53.000 135 22459.00 148.15 41470.05 88888.00 2024-05-14 13:30:54.000 135 22459.04 148.20 41470.09 88888.00 2024-05-14 13:30:55.000 135 22459.12 148.19 41470.14 47543.14 2024-05-14 13:30:56.000 135 22459.18 148.13 41470.15 88888.00 2024-05-14 13:30:57.000 135 22459.19 148.09 41470.11 88888.00 2024-05-14 13:30:58.000 135 22459.16 148.10 41470.11 88888.00 2024-05-14 13:30:59.000 135 22459.15 148.15 41470.16 88888.00 2024-05-14 13:31:00.000 135 22459.17 148.19 41470.18 47543.20 2024-05-14 13:31:01.000 135 22459.22 148.22 41470.16 88888.00 2024-05-14 13:31:02.000 135 22459.23 148.27 41470.17 88888.00 2024-05-14 13:31:03.000 135 22459.24 148.35 41470.18 88888.00 2024-05-14 13:31:04.000 135 22459.25 148.35 41470.16 88888.00 2024-05-14 13:31:05.000 135 22459.25 148.27 41470.13 47543.19 2024-05-14 13:31:06.000 135 22459.24 148.22 41470.10 88888.00 2024-05-14 13:31:07.000 135 22459.22 148.23 41470.11 88888.00 2024-05-14 13:31:08.000 135 22459.19 148.23 41470.17 88888.00 2024-05-14 13:31:09.000 135 22459.16 148.20 41470.16 88888.00 2024-05-14 13:31:10.000 135 22459.16 148.22 41470.13 47543.24 2024-05-14 13:31:11.000 135 22459.17 148.27 41470.14 88888.00 2024-05-14 13:31:12.000 135 22459.22 148.28 41470.20 88888.00 2024-05-14 13:31:13.000 135 22459.27 148.29 41470.21 88888.00 2024-05-14 13:31:14.000 135 22459.27 148.31 41470.18 88888.00 2024-05-14 13:31:15.000 135 22459.23 148.32 41470.18 47543.21 2024-05-14 13:31:16.000 135 22459.19 148.28 41470.21 88888.00 2024-05-14 13:31:17.000 135 22459.18 148.23 41470.23 88888.00 2024-05-14 13:31:18.000 135 22459.19 148.24 41470.27 88888.00 2024-05-14 13:31:19.000 135 22459.22 148.30 41470.27 88888.00 2024-05-14 13:31:20.000 135 22459.22 148.32 41470.24 47543.18 2024-05-14 13:31:21.000 135 22459.20 148.30 41470.21 88888.00 2024-05-14 13:31:22.000 135 22459.19 148.29 41470.24 88888.00 2024-05-14 13:31:23.000 135 22459.16 148.28 41470.26 88888.00 2024-05-14 13:31:24.000 135 22459.10 148.29 41470.25 88888.00 2024-05-14 13:31:25.000 135 22459.09 148.33 41470.24 47543.21 2024-05-14 13:31:26.000 135 22459.13 148.34 41470.28 88888.00 2024-05-14 13:31:27.000 135 22459.14 148.34 41470.33 88888.00 2024-05-14 13:31:28.000 135 22459.12 148.33 41470.33 88888.00 2024-05-14 13:31:29.000 135 22459.10 148.31 41470.32 88888.00 2024-05-14 13:31:30.000 135 22459.11 148.29 41470.34 47543.16 2024-05-14 13:31:31.000 135 22459.09 148.25 41470.33 88888.00 2024-05-14 13:31:32.000 135 22459.05 148.22 41470.30 88888.00 2024-05-14 13:31:33.000 135 22459.02 148.20 41470.33 88888.00 2024-05-14 13:31:34.000 135 22459.02 148.21 41470.38 88888.00 2024-05-14 13:31:35.000 135 22459.03 148.27 41470.39 47543.21 2024-05-14 13:31:36.000 135 22459.03 148.31 41470.33 88888.00 2024-05-14 13:31:37.000 135 22459.06 148.31 41470.28 88888.00 2024-05-14 13:31:38.000 135 22459.09 148.28 41470.24 88888.00 2024-05-14 13:31:39.000 135 22459.10 148.22 41470.21 88888.00 2024-05-14 13:31:40.000 135 22459.07 148.19 41470.21 47543.22 2024-05-14 13:31:41.000 135 22459.04 148.19 41470.24 88888.00 2024-05-14 13:31:42.000 135 22459.06 148.20 41470.31 88888.00 2024-05-14 13:31:43.000 135 22459.08 148.22 41470.37 88888.00 2024-05-14 13:31:44.000 135 22459.10 148.23 41470.40 88888.00 2024-05-14 13:31:45.000 135 22459.12 148.23 41470.36 47543.20 2024-05-14 13:31:46.000 135 22459.13 148.20 41470.31 88888.00 2024-05-14 13:31:47.000 135 22459.15 148.14 41470.32 88888.00 2024-05-14 13:31:48.000 135 22459.16 148.10 41470.33 88888.00 2024-05-14 13:31:49.000 135 22459.12 148.09 41470.30 88888.00 2024-05-14 13:31:50.000 135 22459.08 148.06 41470.25 47543.21 2024-05-14 13:31:51.000 135 22459.08 148.02 41470.27 88888.00 2024-05-14 13:31:52.000 135 22459.12 148.01 41470.36 88888.00 2024-05-14 13:31:53.000 135 22459.17 148.05 41470.43 88888.00 2024-05-14 13:31:54.000 135 22459.23 148.10 41470.41 88888.00 2024-05-14 13:31:55.000 135 22459.26 148.15 41470.37 47543.21 2024-05-14 13:31:56.000 135 22459.22 148.16 41470.36 88888.00 2024-05-14 13:31:57.000 135 22459.14 148.14 41470.34 88888.00 2024-05-14 13:31:58.000 135 22459.09 148.11 41470.28 88888.00 2024-05-14 13:31:59.000 135 22459.08 148.13 41470.27 88888.00 2024-05-14 13:32:00.000 135 22459.12 148.15 41470.35 47543.27 2024-05-14 13:32:01.000 135 22459.16 148.14 41470.44 88888.00 2024-05-14 13:32:02.000 135 22459.20 148.07 41470.46 88888.00 2024-05-14 13:32:03.000 135 22459.22 148.01 41470.41 88888.00 2024-05-14 13:32:04.000 135 22459.17 147.97 41470.34 88888.00 2024-05-14 13:32:05.000 135 22459.12 147.98 41470.28 47543.29 2024-05-14 13:32:06.000 135 22459.13 148.05 41470.26 88888.00 2024-05-14 13:32:07.000 135 22459.18 148.10 41470.24 88888.00 2024-05-14 13:32:08.000 135 22459.24 148.12 41470.25 88888.00 2024-05-14 13:32:09.000 135 22459.24 148.12 41470.29 88888.00 2024-05-14 13:32:10.000 135 22459.20 148.07 41470.34 47543.25 2024-05-14 13:32:11.000 135 22459.20 147.99 41470.41 88888.00 2024-05-14 13:32:12.000 135 22459.23 147.95 41470.40 88888.00 2024-05-14 13:32:13.000 135 22459.22 147.94 41470.28 88888.00 2024-05-14 13:32:14.000 135 22459.15 147.96 41470.14 88888.00 2024-05-14 13:32:15.000 135 22459.08 148.02 41470.06 47543.26 2024-05-14 13:32:16.000 135 22459.08 148.09 41470.04 88888.00 2024-05-14 13:32:17.000 135 22459.13 148.12 41470.07 88888.00 2024-05-14 13:32:18.000 135 22459.14 148.10 41470.14 88888.00 2024-05-14 13:32:19.000 135 22459.09 148.02 41470.19 88888.00 2024-05-14 13:32:20.000 135 22459.03 147.96 41470.14 47543.22 2024-05-14 13:32:21.000 135 22458.98 147.96 41470.04 88888.00 2024-05-14 13:32:22.000 135 22458.95 147.99 41469.99 88888.00 2024-05-14 13:32:23.000 135 22458.95 148.03 41469.97 88888.00 2024-05-14 13:32:24.000 135 22458.97 148.09 41469.99 88888.00 2024-05-14 13:32:25.000 135 22458.97 148.15 41470.06 47543.20 2024-05-14 13:32:26.000 135 22458.94 148.16 41470.10 88888.00 2024-05-14 13:32:27.000 135 22458.88 148.10 41470.09 88888.00 2024-05-14 13:32:28.000 135 22458.88 148.03 41470.03 88888.00 2024-05-14 13:32:29.000 135 22458.93 148.00 41470.01 88888.00 2024-05-14 13:32:30.000 135 22458.97 147.97 41470.01 47543.20 2024-05-14 13:32:31.000 135 22458.97 147.93 41469.95 88888.00 2024-05-14 13:32:32.000 135 22459.01 147.93 41469.92 88888.00 2024-05-14 13:32:33.000 135 22459.07 147.93 41469.95 88888.00 2024-05-14 13:32:34.000 135 22459.08 147.91 41469.98 88888.00 2024-05-14 13:32:35.000 135 22459.03 147.90 41469.98 47543.17 2024-05-14 13:32:36.000 135 22459.02 147.91 41470.03 88888.00 2024-05-14 13:32:37.000 135 22459.01 147.91 41470.09 88888.00 2024-05-14 13:32:38.000 135 22459.02 147.91 41470.10 88888.00 2024-05-14 13:32:39.000 135 22459.07 147.93 41470.06 88888.00 2024-05-14 13:32:40.000 135 22459.09 147.92 41470.02 47543.25 2024-05-14 13:32:41.000 135 22459.02 147.88 41470.04 88888.00 2024-05-14 13:32:42.000 135 22458.99 147.89 41470.12 88888.00 2024-05-14 13:32:43.000 135 22459.04 147.91 41470.18 88888.00 2024-05-14 13:32:44.000 135 22459.08 147.91 41470.11 88888.00 2024-05-14 13:32:45.000 135 22459.07 147.86 41469.99 47543.24 2024-05-14 13:32:46.000 135 22459.06 147.83 41469.94 88888.00 2024-05-14 13:32:47.000 135 22459.06 147.85 41469.97 88888.00 2024-05-14 13:32:48.000 135 22459.08 147.85 41470.00 88888.00 2024-05-14 13:32:49.000 135 22459.12 147.88 41470.05 88888.00 2024-05-14 13:32:50.000 135 22459.14 147.93 41470.06 47543.24 2024-05-14 13:32:51.000 135 22459.15 147.93 41470.02 88888.00 2024-05-14 13:32:52.000 135 22459.15 147.87 41469.96 88888.00 2024-05-14 13:32:53.000 135 22459.14 147.81 41469.92 88888.00 2024-05-14 13:32:54.000 135 22459.15 147.77 41469.90 88888.00 2024-05-14 13:32:55.000 135 22459.20 147.77 41469.94 47543.25 2024-05-14 13:32:56.000 135 22459.25 147.79 41469.95 88888.00 2024-05-14 13:32:57.000 135 22459.26 147.82 41469.96 88888.00 2024-05-14 13:32:58.000 135 22459.24 147.84 41470.03 88888.00 2024-05-14 13:32:59.000 135 22459.24 147.83 41470.10 88888.00 2024-05-14 13:33:00.000 135 22459.26 147.84 41470.13 47543.21 2024-05-14 13:33:01.000 135 22459.28 147.93 41470.16 88888.00 2024-05-14 13:33:02.000 135 22459.25 147.98 41470.14 88888.00 2024-05-14 13:33:03.000 135 22459.22 147.98 41470.07 88888.00 2024-05-14 13:33:04.000 135 22459.23 147.99 41470.06 88888.00 2024-05-14 13:33:05.000 135 22459.26 147.97 41470.06 47543.26 2024-05-14 13:33:06.000 135 22459.28 147.93 41470.09 88888.00 2024-05-14 13:33:07.000 135 22459.28 147.93 41470.21 88888.00 2024-05-14 13:33:08.000 135 22459.28 147.97 41470.32 88888.00 2024-05-14 13:33:09.000 135 22459.29 147.98 41470.33 88888.00 2024-05-14 13:33:10.000 135 22459.28 147.95 41470.26 47543.26 2024-05-14 13:33:11.000 135 22459.26 147.95 41470.19 88888.00 2024-05-14 13:33:12.000 135 22459.24 147.95 41470.12 88888.00 2024-05-14 13:33:13.000 135 22459.28 147.90 41470.09 88888.00 2024-05-14 13:33:14.000 135 22459.33 147.89 41470.13 88888.00 2024-05-14 13:33:15.000 135 22459.32 147.92 41470.16 47543.34 2024-05-14 13:33:16.000 135 22459.29 147.96 41470.16 88888.00 2024-05-14 13:33:17.000 135 22459.30 148.02 41470.19 88888.00 2024-05-14 13:33:18.000 135 22459.31 148.04 41470.21 88888.00 2024-05-14 13:33:19.000 135 22459.27 147.98 41470.15 88888.00 2024-05-14 13:33:20.000 135 22459.25 147.91 41470.07 47543.36 2024-05-14 13:33:21.000 135 22459.30 147.90 41470.07 88888.00 2024-05-14 13:33:22.000 135 22459.37 147.91 41470.14 88888.00 2024-05-14 13:33:23.000 135 22459.41 147.95 41470.18 88888.00 2024-05-14 13:33:24.000 135 22459.42 148.00 41470.15 88888.00 2024-05-14 13:33:25.000 135 22459.44 148.01 41470.12 47543.36 2024-05-14 13:33:26.000 135 22459.44 147.97 41470.08 88888.00 2024-05-14 13:33:27.000 135 22459.40 147.91 41470.01 88888.00 2024-05-14 13:33:28.000 135 22459.34 147.86 41469.93 88888.00 2024-05-14 13:33:29.000 135 22459.34 147.86 41469.96 88888.00 2024-05-14 13:33:30.000 135 22459.41 147.91 41470.08 47543.39 2024-05-14 13:33:31.000 135 22459.42 147.99 41470.22 88888.00 2024-05-14 13:33:32.000 135 22459.36 148.02 41470.30 88888.00 2024-05-14 13:33:33.000 135 22459.33 147.96 41470.27 88888.00 2024-05-14 13:33:34.000 135 22459.35 147.88 41470.19 88888.00 2024-05-14 13:33:35.000 135 22459.37 147.84 41470.15 47543.35 2024-05-14 13:33:36.000 135 22459.35 147.83 41470.16 88888.00 2024-05-14 13:33:37.000 135 22459.32 147.86 41470.18 88888.00 2024-05-14 13:33:38.000 135 22459.33 147.89 41470.19 88888.00 2024-05-14 13:33:39.000 135 22459.36 147.85 41470.21 88888.00 2024-05-14 13:33:40.000 135 22459.38 147.81 41470.19 47543.39 2024-05-14 13:33:41.000 135 22459.38 147.80 41470.16 88888.00 2024-05-14 13:33:42.000 135 22459.44 147.77 41470.13 88888.00 2024-05-14 13:33:43.000 135 22459.49 147.75 41470.06 88888.00 2024-05-14 13:33:44.000 135 22459.46 147.76 41470.04 88888.00 2024-05-14 13:33:45.000 135 22459.43 147.77 41470.11 47543.42 2024-05-14 13:33:46.000 135 22459.46 147.77 41470.16 88888.00 2024-05-14 13:33:47.000 135 22459.50 147.74 41470.16 88888.00 2024-05-14 13:33:48.000 135 22459.52 147.71 41470.14 88888.00 2024-05-14 13:33:49.000 135 22459.57 147.74 41470.14 88888.00 2024-05-14 13:33:50.000 135 22459.62 147.78 41470.18 47543.49 2024-05-14 13:33:51.000 135 22459.62 147.77 41470.22 88888.00 2024-05-14 13:33:52.000 135 22459.57 147.70 41470.25 88888.00 2024-05-14 13:33:53.000 135 22459.58 147.65 41470.28 88888.00 2024-05-14 13:33:54.000 135 22459.65 147.70 41470.31 88888.00 2024-05-14 13:33:55.000 135 22459.69 147.78 41470.31 47543.51 2024-05-14 13:33:56.000 135 22459.68 147.79 41470.28 88888.00 2024-05-14 13:33:57.000 135 22459.66 147.77 41470.21 88888.00 2024-05-14 13:33:58.000 135 22459.66 147.79 41470.17 88888.00 2024-05-14 13:33:59.000 135 22459.68 147.81 41470.18 88888.00 2024-05-14 13:34:00.000 135 22459.66 147.77 41470.18 47543.53 2024-05-14 13:34:01.000 135 22459.61 147.72 41470.13 88888.00 2024-05-14 13:34:02.000 135 22459.59 147.74 41470.12 88888.00 2024-05-14 13:34:03.000 135 22459.60 147.77 41470.13 88888.00 2024-05-14 13:34:04.000 135 22459.61 147.74 41470.12 88888.00 2024-05-14 13:34:05.000 135 22459.56 147.70 41470.15 47543.49 2024-05-14 13:34:06.000 135 22459.52 147.71 41470.23 88888.00 2024-05-14 13:34:07.000 135 22459.51 147.74 41470.27 88888.00 2024-05-14 13:34:08.000 135 22459.48 147.72 41470.21 88888.00 2024-05-14 13:34:09.000 135 22459.41 147.68 41470.15 88888.00 2024-05-14 13:34:10.000 135 22459.37 147.68 41470.18 47543.46 2024-05-14 13:34:11.000 135 22459.38 147.70 41470.25 88888.00 2024-05-14 13:34:12.000 135 22459.40 147.74 41470.29 88888.00 2024-05-14 13:34:13.000 135 22459.39 147.77 41470.33 88888.00 2024-05-14 13:34:14.000 135 22459.38 147.78 41470.34 88888.00 2024-05-14 13:34:15.000 135 22459.39 147.76 41470.30 47543.48 2024-05-14 13:34:16.000 135 22459.39 147.73 41470.24 88888.00 2024-05-14 13:34:17.000 135 22459.36 147.71 41470.22 88888.00 2024-05-14 13:34:18.000 135 22459.39 147.69 41470.23 88888.00 2024-05-14 13:34:19.000 135 22459.48 147.65 41470.22 88888.00 2024-05-14 13:34:20.000 135 22459.56 147.64 41470.23 47543.50 2024-05-14 13:34:21.000 135 22459.60 147.68 41470.31 88888.00 2024-05-14 13:34:22.000 135 22459.58 147.67 41470.36 88888.00 2024-05-14 13:34:23.000 135 22459.56 147.60 41470.35 88888.00 2024-05-14 13:34:24.000 135 22459.57 147.60 41470.38 88888.00 2024-05-14 13:34:25.000 135 22459.57 147.64 41470.40 47543.54 2024-05-14 13:34:26.000 135 22459.56 147.68 41470.37 88888.00 2024-05-14 13:34:27.000 135 22459.61 147.70 41470.33 88888.00 2024-05-14 13:34:28.000 135 22459.67 147.69 41470.31 88888.00 2024-05-14 13:34:29.000 135 22459.70 147.67 41470.33 88888.00 2024-05-14 13:34:30.000 135 22459.71 147.69 41470.37 47543.60 2024-05-14 13:34:31.000 135 22459.75 147.74 41470.36 88888.00 2024-05-14 13:34:32.000 135 22459.79 147.78 41470.32 88888.00 2024-05-14 13:34:33.000 135 22459.81 147.76 41470.27 88888.00 2024-05-14 13:34:34.000 135 22459.80 147.73 41470.24 88888.00 2024-05-14 13:34:35.000 135 22459.76 147.73 41470.27 47543.58 2024-05-14 13:34:36.000 135 22459.72 147.75 41470.35 88888.00 2024-05-14 13:34:37.000 135 22459.72 147.77 41470.38 88888.00 2024-05-14 13:34:38.000 135 22459.71 147.81 41470.35 88888.00 2024-05-14 13:34:39.000 135 22459.67 147.83 41470.29 88888.00 2024-05-14 13:34:40.000 135 22459.65 147.85 41470.23 47543.56 2024-05-14 13:34:41.000 135 22459.62 147.85 41470.27 88888.00 2024-05-14 13:34:42.000 135 22459.57 147.79 41470.33 88888.00 2024-05-14 13:34:43.000 135 22459.52 147.73 41470.34 88888.00 2024-05-14 13:34:44.000 135 22459.49 147.73 41470.32 88888.00 2024-05-14 13:34:45.000 135 22459.47 147.75 41470.28 47543.49 2024-05-14 13:34:46.000 135 22459.47 147.78 41470.25 88888.00 2024-05-14 13:34:47.000 135 22459.48 147.80 41470.30 88888.00 2024-05-14 13:34:48.000 135 22459.49 147.80 41470.36 88888.00 2024-05-14 13:34:49.000 135 22459.50 147.76 41470.36 88888.00 2024-05-14 13:34:50.000 135 22459.47 147.72 41470.30 47543.51 2024-05-14 13:34:51.000 135 22459.42 147.73 41470.28 88888.00 2024-05-14 13:34:52.000 135 22459.40 147.79 41470.34 88888.00 2024-05-14 13:34:53.000 135 22459.40 147.83 41470.37 88888.00 2024-05-14 13:34:54.000 135 22459.43 147.83 41470.32 88888.00 2024-05-14 13:34:55.000 135 22459.43 147.78 41470.27 47543.50 2024-05-14 13:34:56.000 135 22459.40 147.75 41470.22 88888.00 2024-05-14 13:34:57.000 135 22459.43 147.77 41470.18 88888.00 2024-05-14 13:34:58.000 135 22459.50 147.83 41470.19 88888.00 2024-05-14 13:34:59.000 135 22459.54 147.82 41470.21 88888.00 2024-05-14 13:35:00.000 135 22459.55 147.79 41470.21 47543.55 2024-05-14 13:35:01.000 135 22459.53 147.81 41470.22 88888.00 2024-05-14 13:35:02.000 135 22459.50 147.80 41470.26 88888.00 2024-05-14 13:35:03.000 135 22459.51 147.78 41470.27 88888.00 2024-05-14 13:35:04.000 135 22459.55 147.80 41470.25 88888.00 2024-05-14 13:35:05.000 135 22459.57 147.84 41470.23 47543.55 2024-05-14 13:35:06.000 135 22459.56 147.88 41470.24 88888.00 2024-05-14 13:35:07.000 135 22459.58 147.93 41470.27 88888.00 2024-05-14 13:35:08.000 135 22459.60 147.96 41470.30 88888.00 2024-05-14 13:35:09.000 135 22459.63 147.98 41470.31 88888.00 2024-05-14 13:35:10.000 135 22459.67 147.99 41470.32 47543.56 2024-05-14 13:35:11.000 135 22459.70 147.99 41470.31 88888.00 2024-05-14 13:35:12.000 135 22459.72 148.01 41470.31 88888.00 2024-05-14 13:35:13.000 135 22459.74 148.01 41470.34 88888.00 2024-05-14 13:35:14.000 135 22459.72 147.97 41470.31 88888.00 2024-05-14 13:35:15.000 135 22459.64 147.91 41470.24 47543.58 2024-05-14 13:35:16.000 135 22459.57 147.89 41470.19 88888.00 2024-05-14 13:35:17.000 135 22459.59 147.91 41470.26 88888.00 2024-05-14 13:35:18.000 135 22459.60 147.93 41470.34 88888.00 2024-05-14 13:35:19.000 135 22459.55 148.00 41470.36 88888.00 2024-05-14 13:35:20.000 135 22459.53 148.09 41470.36 47543.54 2024-05-14 13:35:21.000 135 22459.56 148.13 41470.33 88888.00 2024-05-14 13:35:22.000 135 22459.53 148.14 41470.32 88888.00 2024-05-14 13:35:23.000 135 22459.45 148.11 41470.34 88888.00 2024-05-14 13:35:24.000 135 22459.37 148.03 41470.35 88888.00 2024-05-14 13:35:25.000 135 22459.32 147.98 41470.31 47543.52 2024-05-14 13:35:26.000 135 22459.32 148.01 41470.25 88888.00 2024-05-14 13:35:27.000 135 22459.40 148.05 41470.22 88888.00 2024-05-14 13:35:28.000 135 22459.48 148.07 41470.21 88888.00 2024-05-14 13:35:29.000 135 22459.48 148.09 41470.23 88888.00 2024-05-14 13:35:30.000 135 22459.48 148.08 41470.27 47543.46 2024-05-14 13:35:31.000 135 22459.45 148.05 41470.29 88888.00 2024-05-14 13:35:32.000 135 22459.40 148.03 41470.30 88888.00 2024-05-14 13:35:33.000 135 22459.35 148.02 41470.32 88888.00 2024-05-14 13:35:34.000 135 22459.32 148.01 41470.34 88888.00 2024-05-14 13:35:35.000 135 22459.31 147.99 41470.36 47543.43 2024-05-14 13:35:36.000 135 22459.27 147.97 41470.36 88888.00 2024-05-14 13:35:37.000 135 22459.25 148.02 41470.39 88888.00 2024-05-14 13:35:38.000 135 22459.26 148.07 41470.39 88888.00 2024-05-14 13:35:39.000 135 22459.24 148.09 41470.37 88888.00 2024-05-14 13:35:40.000 135 22459.17 148.12 41470.35 47543.44 2024-05-14 13:35:41.000 135 22459.10 148.13 41470.30 88888.00 2024-05-14 13:35:42.000 135 22459.08 148.15 41470.26 88888.00 2024-05-14 13:35:43.000 135 22459.12 148.21 41470.27 88888.00 2024-05-14 13:35:44.000 135 22459.13 148.28 41470.30 88888.00 2024-05-14 13:35:45.000 135 22459.10 148.27 41470.29 47543.33 2024-05-14 13:35:46.000 135 22459.10 148.24 41470.26 88888.00 2024-05-14 13:35:47.000 135 22459.11 148.22 41470.29 88888.00 2024-05-14 13:35:48.000 135 22459.07 148.20 41470.28 88888.00 2024-05-14 13:35:49.000 135 22459.00 148.20 41470.21 88888.00 2024-05-14 13:35:50.000 135 22458.95 148.22 41470.16 47543.35 2024-05-14 13:35:51.000 135 22458.94 148.22 41470.19 88888.00 2024-05-14 13:35:52.000 135 22458.99 148.21 41470.27 88888.00 2024-05-14 13:35:53.000 135 22459.00 148.21 41470.30 88888.00 2024-05-14 13:35:54.000 135 22458.97 148.21 41470.21 88888.00 2024-05-14 13:35:55.000 135 22458.99 148.23 41470.15 47543.31 2024-05-14 13:35:56.000 135 22459.04 148.26 41470.18 88888.00 2024-05-14 13:35:57.000 135 22459.06 148.22 41470.23 88888.00 2024-05-14 13:35:58.000 135 22459.07 148.16 41470.25 88888.00 2024-05-14 13:35:59.000 135 22459.12 148.17 41470.19 88888.00 2024-05-14 13:36:00.000 135 22459.18 148.19 41470.16 47543.36 2024-05-14 13:36:01.000 135 22459.19 148.17 41470.19 88888.00 2024-05-14 13:36:02.000 135 22459.15 148.13 41470.24 88888.00 2024-05-14 13:36:03.000 135 22459.13 148.12 41470.30 88888.00 2024-05-14 13:36:04.000 135 22459.15 148.15 41470.36 88888.00 2024-05-14 13:36:05.000 135 22459.13 148.16 41470.35 47543.33 2024-05-14 13:36:06.000 135 22459.08 148.13 41470.28 88888.00 2024-05-14 13:36:07.000 135 22459.08 148.09 41470.22 88888.00 2024-05-14 13:36:08.000 135 22459.12 148.09 41470.19 88888.00 2024-05-14 13:36:09.000 135 22459.14 148.13 41470.24 88888.00 2024-05-14 13:36:10.000 135 22459.14 148.19 41470.29 47543.39 2024-05-14 13:36:11.000 135 22459.14 148.18 41470.25 88888.00 2024-05-14 13:36:12.000 135 22459.17 148.13 41470.18 88888.00 2024-05-14 13:36:13.000 135 22459.16 148.10 41470.14 88888.00 2024-05-14 13:36:14.000 135 22459.12 148.06 41470.14 88888.00 2024-05-14 13:36:15.000 135 22459.11 148.02 41470.17 47543.40 2024-05-14 13:36:16.000 135 22459.12 148.03 41470.18 88888.00 2024-05-14 13:36:17.000 135 22459.13 148.05 41470.19 88888.00 2024-05-14 13:36:18.000 135 22459.14 148.05 41470.21 88888.00 2024-05-14 13:36:19.000 135 22459.14 148.04 41470.21 88888.00 2024-05-14 13:36:20.000 135 22459.15 148.05 41470.24 47543.37 2024-05-14 13:36:21.000 135 22459.12 148.08 41470.22 88888.00 2024-05-14 13:36:22.000 135 22459.08 148.13 41470.18 88888.00 2024-05-14 13:36:23.000 135 22459.05 148.19 41470.21 88888.00 2024-05-14 13:36:24.000 135 22459.04 148.15 41470.26 88888.00 2024-05-14 13:36:25.000 135 22459.05 148.05 41470.27 47543.30 2024-05-14 13:36:26.000 135 22459.08 148.04 41470.28 88888.00 2024-05-14 13:36:27.000 135 22459.10 148.13 41470.30 88888.00 2024-05-14 13:36:28.000 135 22459.05 148.19 41470.30 88888.00 2024-05-14 13:36:29.000 135 22458.97 148.20 41470.29 88888.00 2024-05-14 13:36:30.000 135 22458.88 148.23 41470.23 47543.21 2024-05-14 13:36:31.000 135 22458.80 148.28 41470.19 88888.00 2024-05-14 13:36:32.000 135 22458.73 148.29 41470.21 88888.00 2024-05-14 13:36:33.000 135 22458.65 148.26 41470.24 88888.00 2024-05-14 13:36:34.000 135 22458.58 148.24 41470.22 88888.00 2024-05-14 13:36:35.000 135 22458.54 148.24 41470.21 47543.11 2024-05-14 13:36:36.000 135 22458.53 148.28 41470.25 88888.00 2024-05-14 13:36:37.000 135 22458.50 148.32 41470.26 88888.00 2024-05-14 13:36:38.000 135 22458.43 148.29 41470.18 88888.00 2024-05-14 13:36:39.000 135 22458.33 148.23 41470.11 88888.00 2024-05-14 13:36:40.000 135 22458.25 148.26 41470.12 47543.01 2024-05-14 13:36:41.000 135 22458.18 148.33 41470.14 88888.00 2024-05-14 13:36:42.000 135 22458.16 148.37 41470.14 88888.00 2024-05-14 13:36:43.000 135 22458.17 148.40 41470.14 88888.00 2024-05-14 13:36:44.000 135 22458.18 148.43 41470.17 88888.00 2024-05-14 13:36:45.000 135 22458.20 148.42 41470.25 47542.95 2024-05-14 13:36:46.000 135 22458.19 148.36 41470.22 88888.00 2024-05-14 13:36:47.000 135 22458.18 148.30 41470.11 88888.00 2024-05-14 13:36:48.000 135 22458.21 148.30 41470.07 88888.00 2024-05-14 13:36:49.000 135 22458.25 148.35 41470.11 88888.00 2024-05-14 13:36:50.000 135 22458.25 148.42 41470.13 47542.90 2024-05-14 13:36:51.000 135 22458.21 148.43 41470.13 88888.00 2024-05-14 13:36:52.000 135 22458.19 148.38 41470.16 88888.00 2024-05-14 13:36:53.000 135 22458.21 148.38 41470.21 88888.00 2024-05-14 13:36:54.000 135 22458.21 148.38 41470.21 88888.00 2024-05-14 13:36:55.000 135 22458.19 148.35 41470.15 47542.90 2024-05-14 13:36:56.000 135 22458.18 148.36 41470.10 88888.00 2024-05-14 13:36:57.000 135 22458.12 148.41 41470.06 88888.00 2024-05-14 13:36:58.000 135 22458.06 148.40 41470.06 88888.00 2024-05-14 13:36:59.000 135 22458.08 148.36 41470.11 88888.00 2024-05-14 13:37:00.000 135 22458.15 148.36 41470.14 47542.93 2024-05-14 13:37:01.000 135 22458.15 148.36 41470.14 88888.00 2024-05-14 13:37:02.000 135 22458.13 148.34 41470.11 88888.00 2024-05-14 13:37:03.000 135 22458.13 148.31 41470.04 88888.00 2024-05-14 13:37:04.000 135 22458.17 148.30 41469.95 88888.00 2024-05-14 13:37:05.000 135 22458.26 148.31 41469.91 47542.93 2024-05-14 13:37:06.000 135 22458.35 148.32 41469.96 88888.00 2024-05-14 13:37:07.000 135 22458.38 148.39 41470.07 88888.00 2024-05-14 13:37:08.000 135 22458.35 148.46 41470.11 88888.00 2024-05-14 13:37:09.000 135 22458.33 148.42 41470.06 88888.00 2024-05-14 13:37:10.000 135 22458.34 148.35 41470.01 47542.95 2024-05-14 13:37:11.000 135 22458.33 148.34 41469.98 88888.00 2024-05-14 13:37:12.000 135 22458.31 148.36 41469.95 88888.00 2024-05-14 13:37:13.000 135 22458.32 148.34 41469.95 88888.00 2024-05-14 13:37:14.000 135 22458.34 148.28 41469.97 88888.00 2024-05-14 13:37:15.000 135 22458.34 148.23 41470.02 47542.91 2024-05-14 13:37:16.000 135 22458.35 148.26 41470.06 88888.00 2024-05-14 13:37:17.000 135 22458.35 148.31 41470.06 88888.00 2024-05-14 13:37:18.000 135 22458.35 148.36 41470.09 88888.00 2024-05-14 13:37:19.000 135 22458.35 148.40 41470.14 88888.00 2024-05-14 13:37:20.000 135 22458.30 148.42 41470.18 47542.95 2024-05-14 13:37:21.000 135 22458.26 148.45 41470.19 88888.00 2024-05-14 13:37:22.000 135 22458.27 148.47 41470.18 88888.00 2024-05-14 13:37:23.000 135 22458.32 148.46 41470.16 88888.00 2024-05-14 13:37:24.000 135 22458.36 148.45 41470.14 88888.00 2024-05-14 13:37:25.000 135 22458.37 148.44 41470.12 47542.90 2024-05-14 13:37:26.000 135 22458.37 148.42 41470.09 88888.00 2024-05-14 13:37:27.000 135 22458.41 148.45 41470.12 88888.00 2024-05-14 13:37:28.000 135 22458.45 148.46 41470.14 88888.00 2024-05-14 13:37:29.000 135 22458.43 148.40 41470.09 88888.00 2024-05-14 13:37:30.000 135 22458.40 148.33 41470.05 47542.89 2024-05-14 13:37:31.000 135 22458.38 148.33 41470.10 88888.00 2024-05-14 13:37:32.000 135 22458.35 148.36 41470.16 88888.00 2024-05-14 13:37:33.000 135 22458.33 148.36 41470.21 88888.00 2024-05-14 13:37:34.000 135 22458.31 148.38 41470.23 88888.00 2024-05-14 13:37:35.000 135 22458.32 148.45 41470.21 47542.84 2024-05-14 13:37:36.000 135 22458.33 148.51 41470.18 88888.00 2024-05-14 13:37:37.000 135 22458.35 148.51 41470.19 88888.00 2024-05-14 13:37:38.000 135 22458.34 148.50 41470.20 88888.00 2024-05-14 13:37:39.000 135 22458.31 148.50 41470.20 88888.00 2024-05-14 13:37:40.000 135 22458.28 148.51 41470.18 47542.81 2024-05-14 13:37:41.000 135 22458.26 148.55 41470.19 88888.00 2024-05-14 13:37:42.000 135 22458.23 148.58 41470.23 88888.00 2024-05-14 13:37:43.000 135 22458.22 148.58 41470.27 88888.00 2024-05-14 13:37:44.000 135 22458.19 148.55 41470.25 88888.00 2024-05-14 13:37:45.000 135 22458.18 148.53 41470.20 47542.81 2024-05-14 13:37:46.000 135 22458.15 148.58 41470.18 88888.00 2024-05-14 13:37:47.000 135 22458.08 148.63 41470.20 88888.00 2024-05-14 13:37:48.000 135 22458.04 148.61 41470.21 88888.00 2024-05-14 13:37:49.000 135 22458.02 148.56 41470.20 88888.00 2024-05-14 13:37:50.000 135 22457.99 148.54 41470.20 47542.78 2024-05-14 13:37:51.000 135 22457.96 148.56 41470.21 88888.00 2024-05-14 13:37:52.000 135 22457.93 148.59 41470.20 88888.00 2024-05-14 13:37:53.000 135 22457.92 148.57 41470.17 88888.00 2024-05-14 13:37:54.000 135 22457.94 148.50 41470.16 88888.00 2024-05-14 13:37:55.000 135 22457.97 148.48 41470.14 47542.71 2024-05-14 13:37:56.000 135 22458.02 148.49 41470.09 88888.00 2024-05-14 13:37:57.000 135 22458.05 148.50 41470.06 88888.00 2024-05-14 13:37:58.000 135 22458.03 148.54 41470.06 88888.00 2024-05-14 13:37:59.000 135 22458.00 148.56 41470.04 88888.00 2024-05-14 13:38:00.000 135 22458.06 148.55 41470.05 47542.75 2024-05-14 13:38:01.000 135 22458.13 148.52 41470.11 88888.00 2024-05-14 13:38:02.000 135 22458.12 148.51 41470.17 88888.00 2024-05-14 13:38:03.000 135 22458.06 148.54 41470.21 88888.00 2024-05-14 13:38:04.000 135 22458.04 148.55 41470.23 88888.00 2024-05-14 13:38:05.000 135 22458.04 148.50 41470.21 47542.72 2024-05-14 13:38:06.000 135 22458.05 148.45 41470.18 88888.00 2024-05-14 13:38:07.000 135 22458.07 148.43 41470.14 88888.00 2024-05-14 13:38:08.000 135 22458.13 148.42 41470.12 88888.00 2024-05-14 13:38:09.000 135 22458.19 148.40 41470.14 88888.00 2024-05-14 13:38:10.000 135 22458.21 148.41 41470.18 47542.78 2024-05-14 13:38:11.000 135 22458.18 148.43 41470.20 88888.00 2024-05-14 13:38:12.000 135 22458.12 148.41 41470.13 88888.00 2024-05-14 13:38:13.000 135 22458.09 148.35 41470.02 88888.00 2024-05-14 13:38:14.000 135 22458.11 148.31 41469.95 88888.00 2024-05-14 13:38:15.000 135 22458.14 148.32 41469.96 47542.79 2024-05-14 13:38:16.000 135 22458.15 148.39 41470.00 88888.00 2024-05-14 13:38:17.000 135 22458.19 148.44 41470.00 88888.00 2024-05-14 13:38:18.000 135 22458.23 148.43 41469.97 88888.00 2024-05-14 13:38:19.000 135 22458.21 148.42 41470.00 88888.00 2024-05-14 13:38:20.000 135 22458.19 148.43 41470.06 47542.80 2024-05-14 13:38:21.000 135 22458.22 148.41 41470.06 88888.00 2024-05-14 13:38:22.000 135 22458.26 148.41 41470.04 88888.00 2024-05-14 13:38:23.000 135 22458.26 148.43 41470.07 88888.00 2024-05-14 13:38:24.000 135 22458.23 148.40 41470.08 88888.00 2024-05-14 13:38:25.000 135 22458.25 148.37 41470.07 47542.85 2024-05-14 13:38:26.000 135 22458.28 148.42 41470.12 88888.00 2024-05-14 13:38:27.000 135 22458.24 148.46 41470.16 88888.00 2024-05-14 13:38:28.000 135 22458.17 148.41 41470.11 88888.00 2024-05-14 13:38:29.000 135 22458.14 148.32 41470.02 88888.00 2024-05-14 13:38:30.000 135 22458.13 148.32 41470.07 47542.82 2024-05-14 13:38:31.000 135 22458.13 148.36 41470.16 88888.00 2024-05-14 13:38:32.000 135 22458.12 148.37 41470.12 88888.00 2024-05-14 13:38:33.000 135 22458.12 148.34 41470.06 88888.00 2024-05-14 13:38:34.000 135 22458.10 148.32 41470.07 88888.00 2024-05-14 13:38:35.000 135 22458.05 148.28 41470.09 47542.74 2024-05-14 13:38:36.000 135 22458.01 148.27 41470.11 88888.00 2024-05-14 13:38:37.000 135 22458.00 148.29 41470.12 88888.00 2024-05-14 13:38:38.000 135 22457.98 148.34 41470.17 88888.00 2024-05-14 13:38:39.000 135 22457.94 148.38 41470.24 88888.00 2024-05-14 13:38:40.000 135 22457.90 148.37 41470.21 47542.76 2024-05-14 13:38:41.000 135 22457.87 148.36 41470.17 88888.00 2024-05-14 13:38:42.000 135 22457.86 148.35 41470.17 88888.00 2024-05-14 13:38:43.000 135 22457.87 148.34 41470.15 88888.00 2024-05-14 13:38:44.000 135 22457.89 148.34 41470.13 88888.00 2024-05-14 13:38:45.000 135 22457.88 148.32 41470.15 47542.74 2024-05-14 13:38:46.000 135 22457.86 148.31 41470.21 88888.00 2024-05-14 13:38:47.000 135 22457.84 148.31 41470.21 88888.00 2024-05-14 13:38:48.000 135 22457.82 148.28 41470.16 88888.00 2024-05-14 13:38:49.000 135 22457.82 148.29 41470.15 88888.00 2024-05-14 13:38:50.000 135 22457.84 148.36 41470.19 47542.68 2024-05-14 13:38:51.000 135 22457.84 148.38 41470.20 88888.00 2024-05-14 13:38:52.000 135 22457.81 148.33 41470.13 88888.00 2024-05-14 13:38:53.000 135 22457.81 148.28 41470.07 88888.00 2024-05-14 13:38:54.000 135 22457.83 148.28 41470.08 88888.00 2024-05-14 13:38:55.000 135 22457.85 148.28 41470.10 47542.72 2024-05-14 13:38:56.000 135 22457.85 148.28 41470.13 88888.00 2024-05-14 13:38:57.000 135 22457.86 148.30 41470.22 88888.00 2024-05-14 13:38:58.000 135 22457.90 148.32 41470.26 88888.00 2024-05-14 13:38:59.000 135 22457.94 148.34 41470.19 88888.00 2024-05-14 13:39:00.000 135 22457.95 148.34 41470.16 47542.73 2024-05-14 13:39:01.000 135 22457.96 148.35 41470.20 88888.00 2024-05-14 13:39:02.000 135 22457.97 148.36 41470.22 88888.00 2024-05-14 13:39:03.000 135 22457.97 148.38 41470.21 88888.00 2024-05-14 13:39:04.000 135 22457.97 148.36 41470.21 88888.00 2024-05-14 13:39:05.000 135 22457.95 148.32 41470.20 47542.74 2024-05-14 13:39:06.000 135 22457.94 148.35 41470.20 88888.00 2024-05-14 13:39:07.000 135 22457.97 148.37 41470.21 88888.00 2024-05-14 13:39:08.000 135 22457.96 148.33 41470.26 88888.00 2024-05-14 13:39:09.000 135 22457.94 148.31 41470.30 88888.00 2024-05-14 13:39:10.000 135 22457.95 148.30 41470.31 47542.75 2024-05-14 13:39:11.000 135 22458.00 148.30 41470.29 88888.00 2024-05-14 13:39:12.000 135 22458.02 148.28 41470.25 88888.00 2024-05-14 13:39:13.000 135 22457.98 148.26 41470.22 88888.00 2024-05-14 13:39:14.000 135 22457.99 148.27 41470.23 88888.00 2024-05-14 13:39:15.000 135 22458.08 148.31 41470.29 47542.76 2024-05-14 13:39:16.000 135 22458.15 148.38 41470.32 88888.00 2024-05-14 13:39:17.000 135 22458.12 148.44 41470.32 88888.00 2024-05-14 13:39:18.000 135 22458.04 148.46 41470.32 88888.00 2024-05-14 13:39:19.000 135 22457.97 148.49 41470.31 88888.00 2024-05-14 13:39:20.000 135 22457.93 148.51 41470.25 47542.73 2024-05-14 13:39:21.000 135 22457.92 148.52 41470.17 88888.00 2024-05-14 13:39:22.000 135 22457.92 148.50 41470.15 88888.00 2024-05-14 13:39:23.000 135 22457.94 148.50 41470.20 88888.00 2024-05-14 13:39:24.000 135 22457.93 148.50 41470.27 88888.00 2024-05-14 13:39:25.000 135 22457.91 148.50 41470.36 47542.75 2024-05-14 13:39:26.000 135 22457.91 148.57 41470.44 88888.00 2024-05-14 13:39:27.000 135 22457.90 148.62 41470.44 88888.00 2024-05-14 13:39:28.000 135 22457.87 148.59 41470.43 88888.00 2024-05-14 13:39:29.000 135 22457.84 148.48 41470.39 88888.00 2024-05-14 13:39:30.000 135 22457.82 148.39 41470.32 47542.67 2024-05-14 13:39:31.000 135 22457.82 148.38 41470.33 88888.00 2024-05-14 13:39:32.000 135 22457.78 148.44 41470.38 88888.00 2024-05-14 13:39:33.000 135 22457.74 148.47 41470.34 88888.00 2024-05-14 13:39:34.000 135 22457.75 148.44 41470.28 88888.00 2024-05-14 13:39:35.000 135 22457.76 148.38 41470.25 47542.60 2024-05-14 13:39:36.000 135 22457.73 148.34 41470.27 88888.00 2024-05-14 13:39:37.000 135 22457.70 148.32 41470.31 88888.00 2024-05-14 13:39:38.000 135 22457.69 148.32 41470.29 88888.00 2024-05-14 13:39:39.000 135 22457.69 148.32 41470.24 88888.00 2024-05-14 13:39:40.000 135 22457.69 148.35 41470.25 47542.60 2024-05-14 13:39:41.000 135 22457.70 148.42 41470.31 88888.00 2024-05-14 13:39:42.000 135 22457.74 148.46 41470.37 88888.00 2024-05-14 13:39:43.000 135 22457.77 148.43 41470.40 88888.00 2024-05-14 13:39:44.000 135 22457.78 148.34 41470.37 88888.00 2024-05-14 13:39:45.000 135 22457.76 148.26 41470.34 47542.63 2024-05-14 13:39:46.000 135 22457.76 148.28 41470.38 88888.00 2024-05-14 13:39:47.000 135 22457.80 148.34 41470.41 88888.00 2024-05-14 13:39:48.000 135 22457.87 148.35 41470.40 88888.00 2024-05-14 13:39:49.000 135 22457.93 148.33 41470.44 88888.00 2024-05-14 13:39:50.000 135 22457.98 148.31 41470.46 47542.70 2024-05-14 13:39:51.000 135 22458.02 148.28 41470.44 88888.00 2024-05-14 13:39:52.000 135 22458.02 148.23 41470.41 88888.00 2024-05-14 13:39:53.000 135 22458.00 148.15 41470.38 88888.00 2024-05-14 13:39:54.000 135 22458.01 148.07 41470.37 88888.00 2024-05-14 13:39:55.000 135 22458.01 148.07 41470.35 47542.72 2024-05-14 13:39:56.000 135 22458.02 148.18 41470.31 88888.00 2024-05-14 13:39:57.000 135 22458.06 148.24 41470.31 88888.00 2024-05-14 13:39:58.000 135 22458.06 148.23 41470.31 88888.00 2024-05-14 13:39:59.000 135 22458.03 148.24 41470.33 88888.00 2024-05-14 13:40:00.000 135 22458.00 148.29 41470.36 47542.77 2024-05-14 13:40:01.000 135 22457.97 148.31 41470.37 88888.00 2024-05-14 13:40:02.000 135 22457.95 148.25 41470.35 88888.00 2024-05-14 13:40:03.000 135 22457.93 148.19 41470.32 88888.00 2024-05-14 13:40:04.000 135 22457.95 148.20 41470.31 88888.00 2024-05-14 13:40:05.000 135 22457.98 148.30 41470.34 47542.76 2024-05-14 13:40:06.000 135 22457.97 148.40 41470.35 88888.00 2024-05-14 13:40:07.000 135 22457.90 148.40 41470.34 88888.00 2024-05-14 13:40:08.000 135 22457.85 148.34 41470.34 88888.00 2024-05-14 13:40:09.000 135 22457.84 148.29 41470.30 88888.00 2024-05-14 13:40:10.000 135 22457.83 148.29 41470.27 47542.77 2024-05-14 13:40:11.000 135 22457.80 148.30 41470.28 88888.00 2024-05-14 13:40:12.000 135 22457.78 148.28 41470.34 88888.00 2024-05-14 13:40:13.000 135 22457.78 148.26 41470.39 88888.00 2024-05-14 13:40:14.000 135 22457.80 148.25 41470.36 88888.00 2024-05-14 13:40:15.000 135 22457.80 148.25 41470.30 47542.72 2024-05-14 13:40:16.000 135 22457.78 148.28 41470.30 88888.00 2024-05-14 13:40:17.000 135 22457.78 148.29 41470.32 88888.00 2024-05-14 13:40:18.000 135 22457.84 148.31 41470.38 88888.00 2024-05-14 13:40:19.000 135 22457.89 148.33 41470.46 88888.00 2024-05-14 13:40:20.000 135 22457.82 148.34 41470.45 47542.71 2024-05-14 13:40:21.000 135 22457.75 148.41 41470.47 88888.00 2024-05-14 13:40:22.000 135 22457.73 148.49 41470.53 88888.00 2024-05-14 13:40:23.000 135 22457.73 148.50 41470.52 88888.00 2024-05-14 13:40:24.000 135 22457.74 148.46 41470.46 88888.00 2024-05-14 13:40:25.000 135 22457.74 148.41 41470.40 47542.72 2024-05-14 13:40:26.000 135 22457.72 148.36 41470.36 88888.00 2024-05-14 13:40:27.000 135 22457.68 148.29 41470.33 88888.00 2024-05-14 13:40:28.000 135 22457.64 148.26 41470.28 88888.00 2024-05-14 13:40:29.000 135 22457.64 148.30 41470.26 88888.00 2024-05-14 13:40:30.000 135 22457.68 148.34 41470.32 47542.68 2024-05-14 13:40:31.000 135 22457.72 148.31 41470.39 88888.00 2024-05-14 13:40:32.000 135 22457.71 148.23 41470.37 88888.00 2024-05-14 13:40:33.000 135 22457.69 148.17 41470.27 88888.00 2024-05-14 13:40:34.000 135 22457.67 148.15 41470.20 88888.00 2024-05-14 13:40:35.000 135 22457.60 148.19 41470.22 47542.68 2024-05-14 13:40:36.000 135 22457.58 148.26 41470.27 88888.00 2024-05-14 13:40:37.000 135 22457.68 148.30 41470.36 88888.00 2024-05-14 13:40:38.000 135 22457.80 148.33 41470.41 88888.00 2024-05-14 13:40:39.000 135 22457.85 148.35 41470.41 88888.00 2024-05-14 13:40:40.000 135 22457.89 148.34 41470.41 47542.70 2024-05-14 13:40:41.000 135 22457.90 148.28 41470.39 88888.00 2024-05-14 13:40:42.000 135 22457.85 148.19 41470.25 88888.00 2024-05-14 13:40:43.000 135 22457.78 148.12 41470.14 88888.00 2024-05-14 13:40:44.000 135 22457.74 148.15 41470.18 88888.00 2024-05-14 13:40:45.000 135 22457.80 148.25 41470.28 47542.69 2024-05-14 13:40:46.000 135 22457.93 148.33 41470.33 88888.00 2024-05-14 13:40:47.000 135 22457.98 148.34 41470.35 88888.00 2024-05-14 13:40:48.000 135 22457.92 148.35 41470.37 88888.00 2024-05-14 13:40:49.000 135 22457.86 148.37 41470.34 88888.00 2024-05-14 13:40:50.000 135 22457.80 148.38 41470.27 47542.71 2024-05-14 13:40:51.000 135 22457.77 148.40 41470.19 88888.00 2024-05-14 13:40:52.000 135 22457.83 148.43 41470.21 88888.00 2024-05-14 13:40:53.000 135 22457.90 148.43 41470.30 88888.00 2024-05-14 13:40:54.000 135 22457.90 148.41 41470.36 88888.00 2024-05-14 13:40:55.000 135 22457.86 148.35 41470.35 47542.69 2024-05-14 13:40:56.000 135 22457.83 148.33 41470.31 88888.00 2024-05-14 13:40:57.000 135 22457.81 148.35 41470.34 88888.00 2024-05-14 13:40:58.000 135 22457.78 148.37 41470.36 88888.00 2024-05-14 13:40:59.000 135 22457.73 148.32 41470.30 88888.00 2024-05-14 13:41:00.000 135 22457.70 148.22 41470.21 47542.65 2024-05-14 13:41:01.000 135 22457.69 148.19 41470.18 88888.00 2024-05-14 13:41:02.000 135 22457.68 148.27 41470.20 88888.00 2024-05-14 13:41:03.000 135 22457.72 148.39 41470.24 88888.00 2024-05-14 13:41:04.000 135 22457.77 148.42 41470.27 88888.00 2024-05-14 13:41:05.000 135 22457.79 148.37 41470.30 47542.63 2024-05-14 13:41:06.000 135 22457.77 148.35 41470.32 88888.00 2024-05-14 13:41:07.000 135 22457.73 148.34 41470.29 88888.00 2024-05-14 13:41:08.000 135 22457.72 148.31 41470.20 88888.00 2024-05-14 13:41:09.000 135 22457.72 148.31 41470.16 88888.00 2024-05-14 13:41:10.000 135 22457.72 148.35 41470.18 47542.60 2024-05-14 13:41:11.000 135 22457.70 148.41 41470.21 88888.00 2024-05-14 13:41:12.000 135 22457.68 148.46 41470.25 88888.00 2024-05-14 13:41:13.000 135 22457.67 148.51 41470.31 88888.00 2024-05-14 13:41:14.000 135 22457.66 148.53 41470.35 88888.00 2024-05-14 13:41:15.000 135 22457.59 148.50 41470.32 47542.57 2024-05-14 13:41:16.000 135 22457.52 148.46 41470.30 88888.00 2024-05-14 13:41:17.000 135 22457.50 148.46 41470.32 88888.00 2024-05-14 13:41:18.000 135 22457.46 148.51 41470.32 88888.00 2024-05-14 13:41:19.000 135 22457.42 148.56 41470.33 88888.00 2024-05-14 13:41:20.000 135 22457.42 148.57 41470.39 47542.54 2024-05-14 13:41:21.000 135 22457.47 148.57 41470.46 88888.00 2024-05-14 13:41:22.000 135 22457.50 148.56 41470.42 88888.00 2024-05-14 13:41:23.000 135 22457.49 148.51 41470.32 88888.00 2024-05-14 13:41:24.000 135 22457.49 148.44 41470.31 88888.00 2024-05-14 13:41:25.000 135 22457.51 148.44 41470.39 47542.52 2024-05-14 13:41:26.000 135 22457.54 148.51 41470.43 88888.00 2024-05-14 13:41:27.000 135 22457.58 148.57 41470.43 88888.00 2024-05-14 13:41:28.000 135 22457.59 148.56 41470.50 88888.00 2024-05-14 13:41:29.000 135 22457.56 148.49 41470.57 88888.00 2024-05-14 13:41:30.000 135 22457.52 148.47 41470.58 47542.52 2024-05-14 13:41:31.000 135 22457.49 148.47 41470.52 88888.00 2024-05-14 13:41:32.000 135 22457.44 148.45 41470.44 88888.00 2024-05-14 13:41:33.000 135 22457.42 148.44 41470.40 88888.00 2024-05-14 13:41:34.000 135 22457.47 148.44 41470.41 88888.00 2024-05-14 13:41:35.000 135 22457.53 148.45 41470.45 47542.53 2024-05-14 13:41:36.000 135 22457.56 148.51 41470.51 88888.00 2024-05-14 13:41:37.000 135 22457.58 148.55 41470.59 88888.00 2024-05-14 13:41:38.000 135 22457.60 148.53 41470.59 88888.00 2024-05-14 13:41:39.000 135 22457.62 148.48 41470.51 88888.00 2024-05-14 13:41:40.000 135 22457.63 148.43 41470.43 47542.57 2024-05-14 13:41:41.000 135 22457.66 148.42 41470.39 88888.00 2024-05-14 13:41:42.000 135 22457.71 148.47 41470.38 88888.00 2024-05-14 13:41:43.000 135 22457.75 148.51 41470.43 88888.00 2024-05-14 13:41:44.000 135 22457.77 148.49 41470.49 88888.00 2024-05-14 13:41:45.000 135 22457.78 148.44 41470.54 47542.60 2024-05-14 13:41:46.000 135 22457.77 148.44 41470.56 88888.00 2024-05-14 13:41:47.000 135 22457.76 148.47 41470.57 88888.00 2024-05-14 13:41:48.000 135 22457.75 148.52 41470.57 88888.00 2024-05-14 13:41:49.000 135 22457.74 148.53 41470.56 88888.00 2024-05-14 13:41:50.000 135 22457.72 148.45 41470.52 47542.64 2024-05-14 13:41:51.000 135 22457.73 148.33 41470.52 88888.00 2024-05-14 13:41:52.000 135 22457.74 148.28 41470.54 88888.00 2024-05-14 13:41:53.000 135 22457.75 148.34 41470.55 88888.00 2024-05-14 13:41:54.000 135 22457.78 148.43 41470.54 88888.00 2024-05-14 13:41:55.000 135 22457.82 148.47 41470.52 47542.67 2024-05-14 13:41:56.000 135 22457.82 148.44 41470.48 88888.00 2024-05-14 13:41:57.000 135 22457.76 148.38 41470.44 88888.00 2024-05-14 13:41:58.000 135 22457.76 148.37 41470.48 88888.00 2024-05-14 13:41:59.000 135 22457.81 148.41 41470.57 88888.00 2024-05-14 13:42:00.000 135 22457.80 148.44 41470.59 47542.68 2024-05-14 13:42:01.000 135 22457.74 148.43 41470.56 88888.00 2024-05-14 13:42:02.000 135 22457.69 148.40 41470.52 88888.00 2024-05-14 13:42:03.000 135 22457.67 148.41 41470.47 88888.00 2024-05-14 13:42:04.000 135 22457.66 148.44 41470.37 88888.00 2024-05-14 13:42:05.000 135 22457.64 148.45 41470.34 47542.66 2024-05-14 13:42:06.000 135 22457.65 148.45 41470.43 88888.00 2024-05-14 13:42:07.000 135 22457.65 148.48 41470.57 88888.00 2024-05-14 13:42:08.000 135 22457.65 148.53 41470.66 88888.00 2024-05-14 13:42:09.000 135 22457.65 148.54 41470.68 88888.00 2024-05-14 13:42:10.000 135 22457.69 148.50 41470.70 47542.64 2024-05-14 13:42:11.000 135 22457.69 148.52 41470.68 88888.00 2024-05-14 13:42:12.000 135 22457.65 148.57 41470.64 88888.00 2024-05-14 13:42:13.000 135 22457.63 148.53 41470.61 88888.00 2024-05-14 13:42:14.000 135 22457.65 148.46 41470.60 88888.00 2024-05-14 13:42:15.000 135 22457.70 148.47 41470.60 47542.66 2024-05-14 13:42:16.000 135 22457.77 148.49 41470.59 88888.00 2024-05-14 13:42:17.000 135 22457.77 148.50 41470.57 88888.00 2024-05-14 13:42:18.000 135 22457.74 148.50 41470.52 88888.00 2024-05-14 13:42:19.000 135 22457.76 148.45 41470.48 88888.00 2024-05-14 13:42:20.000 135 22457.79 148.46 41470.47 47542.71 2024-05-14 13:42:21.000 135 22457.77 148.54 41470.46 88888.00 2024-05-14 13:42:22.000 135 22457.74 148.58 41470.41 88888.00 2024-05-14 13:42:23.000 135 22457.71 148.52 41470.36 88888.00 2024-05-14 13:42:24.000 135 22457.66 148.46 41470.34 88888.00 2024-05-14 13:42:25.000 135 22457.63 148.46 41470.35 47542.66 2024-05-14 13:42:26.000 135 22457.62 148.52 41470.35 88888.00 2024-05-14 13:42:27.000 135 22457.63 148.56 41470.37 88888.00 2024-05-14 13:42:28.000 135 22457.65 148.59 41470.41 88888.00 2024-05-14 13:42:29.000 135 22457.68 148.66 41470.41 88888.00 2024-05-14 13:42:30.000 135 22457.68 148.69 41470.36 47542.66 2024-05-14 13:42:31.000 135 22457.65 148.64 41470.29 88888.00 2024-05-14 13:42:32.000 135 22457.61 148.59 41470.29 88888.00 2024-05-14 13:42:33.000 135 22457.56 148.57 41470.33 88888.00 2024-05-14 13:42:34.000 135 22457.51 148.56 41470.39 88888.00 2024-05-14 13:42:35.000 135 22457.53 148.60 41470.43 47542.60 2024-05-14 13:42:36.000 135 22457.57 148.62 41470.43 88888.00 2024-05-14 13:42:37.000 135 22457.54 148.63 41470.38 88888.00 2024-05-14 13:42:38.000 135 22457.48 148.61 41470.32 88888.00 2024-05-14 13:42:39.000 135 22457.48 148.57 41470.36 88888.00 2024-05-14 13:42:40.000 135 22457.51 148.57 41470.43 47542.59 2024-05-14 13:42:41.000 135 22457.51 148.59 41470.44 88888.00 2024-05-14 13:42:42.000 135 22457.52 148.58 41470.44 88888.00 2024-05-14 13:42:43.000 135 22457.53 148.55 41470.44 88888.00 2024-05-14 13:42:44.000 135 22457.49 148.51 41470.39 88888.00 2024-05-14 13:42:45.000 135 22457.47 148.50 41470.39 47542.59 2024-05-14 13:42:46.000 135 22457.48 148.53 41470.48 88888.00 2024-05-14 13:42:47.000 135 22457.46 148.52 41470.54 88888.00 2024-05-14 13:42:48.000 135 22457.43 148.42 41470.50 88888.00 2024-05-14 13:42:49.000 135 22457.46 148.36 41470.44 88888.00 2024-05-14 13:42:50.000 135 22457.53 148.41 41470.48 47542.62 2024-05-14 13:42:51.000 135 22457.59 148.53 41470.55 88888.00 2024-05-14 13:42:52.000 135 22457.61 148.56 41470.54 88888.00 2024-05-14 13:42:53.000 135 22457.65 148.52 41470.47 88888.00 2024-05-14 13:42:54.000 135 22457.69 148.48 41470.44 88888.00 2024-05-14 13:42:55.000 135 22457.68 148.46 41470.46 47542.68 2024-05-14 13:42:56.000 135 22457.63 148.48 41470.49 88888.00 2024-05-14 13:42:57.000 135 22457.67 148.50 41470.50 88888.00 2024-05-14 13:42:58.000 135 22457.73 148.50 41470.53 88888.00 2024-05-14 13:42:59.000 135 22457.71 148.51 41470.57 88888.00 2024-05-14 13:43:00.000 135 22457.66 148.51 41470.50 47542.72 2024-05-14 13:43:01.000 135 22457.65 148.51 41470.39 88888.00 2024-05-14 13:43:02.000 135 22457.67 148.50 41470.39 88888.00 2024-05-14 13:43:03.000 135 22457.69 148.46 41470.40 88888.00 2024-05-14 13:43:04.000 135 22457.73 148.38 41470.35 88888.00 2024-05-14 13:43:05.000 135 22457.81 148.37 41470.31 47542.71 2024-05-14 13:43:06.000 135 22457.89 148.42 41470.34 88888.00 2024-05-14 13:43:07.000 135 22457.92 148.45 41470.46 88888.00 2024-05-14 13:43:08.000 135 22457.93 148.44 41470.52 88888.00 2024-05-14 13:43:09.000 135 22457.93 148.44 41470.47 88888.00 2024-05-14 13:43:10.000 135 22457.92 148.46 41470.44 47542.80 2024-05-14 13:43:11.000 135 22457.91 148.45 41470.41 88888.00 2024-05-14 13:43:12.000 135 22457.90 148.41 41470.38 88888.00 2024-05-14 13:43:13.000 135 22457.88 148.41 41470.38 88888.00 2024-05-14 13:43:14.000 135 22457.84 148.41 41470.39 88888.00 2024-05-14 13:43:15.000 135 22457.81 148.42 41470.41 47542.78 2024-05-14 13:43:16.000 135 22457.80 148.49 41470.49 88888.00 2024-05-14 13:43:17.000 135 22457.76 148.54 41470.54 88888.00 2024-05-14 13:43:18.000 135 22457.76 148.52 41470.57 88888.00 2024-05-14 13:43:19.000 135 22457.83 148.49 41470.66 88888.00 2024-05-14 13:43:20.000 135 22457.88 148.50 41470.72 47542.74 2024-05-14 13:43:21.000 135 22457.84 148.48 41470.63 88888.00 2024-05-14 13:43:22.000 135 22457.79 148.44 41470.53 88888.00 2024-05-14 13:43:23.000 135 22457.77 148.46 41470.54 88888.00 2024-05-14 13:43:24.000 135 22457.72 148.55 41470.51 88888.00 2024-05-14 13:43:25.000 135 22457.65 148.65 41470.41 47542.70 2024-05-14 13:43:26.000 135 22457.63 148.69 41470.40 88888.00 2024-05-14 13:43:27.000 135 22457.65 148.70 41470.45 88888.00 2024-05-14 13:43:28.000 135 22457.60 148.68 41470.37 88888.00 2024-05-14 13:43:29.000 135 22457.51 148.65 41470.16 88888.00 2024-05-14 13:43:30.000 135 22457.44 148.64 41470.05 47542.64 2024-05-14 13:43:31.000 135 22457.43 148.67 41470.11 88888.00 2024-05-14 13:43:32.000 135 22457.41 148.72 41470.22 88888.00 2024-05-14 13:43:33.000 135 22457.34 148.73 41470.24 88888.00 2024-05-14 13:43:34.000 135 22457.28 148.69 41470.23 88888.00 2024-05-14 13:43:35.000 135 22457.30 148.67 41470.26 47542.61 2024-05-14 13:43:36.000 135 22457.31 148.65 41470.26 88888.00 2024-05-14 13:43:37.000 135 22457.28 148.62 41470.24 88888.00 2024-05-14 13:43:38.000 135 22457.26 148.60 41470.25 88888.00 2024-05-14 13:43:39.000 135 22457.28 148.60 41470.27 88888.00 2024-05-14 13:43:40.000 135 22457.32 148.64 41470.29 47542.61 2024-05-14 13:43:41.000 135 22457.34 148.69 41470.30 88888.00 2024-05-14 13:43:42.000 135 22457.38 148.67 41470.26 88888.00 2024-05-14 13:43:43.000 135 22457.43 148.57 41470.23 88888.00 2024-05-14 13:43:44.000 135 22457.39 148.51 41470.23 88888.00 2024-05-14 13:43:45.000 135 22457.32 148.52 41470.24 47542.62 2024-05-14 13:43:46.000 135 22457.32 148.54 41470.20 88888.00 2024-05-14 13:43:47.000 135 22457.34 148.53 41470.11 88888.00 2024-05-14 13:43:48.000 135 22457.34 148.52 41470.05 88888.00 2024-05-14 13:43:49.000 135 22457.35 148.55 41470.09 88888.00 2024-05-14 13:43:50.000 135 22457.36 148.62 41470.19 47542.61 2024-05-14 13:43:51.000 135 22457.35 148.64 41470.23 88888.00 2024-05-14 13:43:52.000 135 22457.32 148.59 41470.19 88888.00 2024-05-14 13:43:53.000 135 22457.30 148.52 41470.15 88888.00 2024-05-14 13:43:54.000 135 22457.32 148.49 41470.14 88888.00 2024-05-14 13:43:55.000 135 22457.35 148.53 41470.15 47542.63 2024-05-14 13:43:56.000 135 22457.40 148.59 41470.16 88888.00 2024-05-14 13:43:57.000 135 22457.45 148.60 41470.16 88888.00 2024-05-14 13:43:58.000 135 22457.45 148.59 41470.16 88888.00 2024-05-14 13:43:59.000 135 22457.41 148.58 41470.15 88888.00 2024-05-14 13:44:00.000 135 22457.40 148.58 41470.09 47542.66 2024-05-14 13:44:01.000 135 22457.44 148.60 41470.07 88888.00 2024-05-14 13:44:02.000 135 22457.48 148.59 41470.13 88888.00 2024-05-14 13:44:03.000 135 22457.49 148.53 41470.12 88888.00 2024-05-14 13:44:04.000 135 22457.50 148.50 41470.04 88888.00 2024-05-14 13:44:05.000 135 22457.54 148.55 41470.00 47542.69 2024-05-14 13:44:06.000 135 22457.57 148.60 41470.04 88888.00 2024-05-14 13:44:07.000 135 22457.56 148.59 41470.06 88888.00 2024-05-14 13:44:08.000 135 22457.56 148.53 41470.05 88888.00 2024-05-14 13:44:09.000 135 22457.59 148.52 41470.05 88888.00 2024-05-14 13:44:10.000 135 22457.60 148.54 41470.06 47542.72 2024-05-14 13:44:11.000 135 22457.57 148.53 41470.09 88888.00 2024-05-14 13:44:12.000 135 22457.54 148.50 41470.11 88888.00 2024-05-14 13:44:13.000 135 22457.52 148.48 41470.09 88888.00 2024-05-14 13:44:14.000 135 22457.50 148.53 41470.08 88888.00 2024-05-14 13:44:15.000 135 22457.49 148.61 41470.14 47542.70 2024-05-14 13:44:16.000 135 22457.50 148.66 41470.18 88888.00 2024-05-14 13:44:17.000 135 22457.52 148.66 41470.15 88888.00 2024-05-14 13:44:18.000 135 22457.48 148.60 41470.10 88888.00 2024-05-14 13:44:19.000 135 22457.42 148.53 41470.05 88888.00 2024-05-14 13:44:20.000 135 22457.40 148.51 41470.01 47542.69 2024-05-14 13:44:21.000 135 22457.43 148.55 41470.01 88888.00 2024-05-14 13:44:22.000 135 22457.48 148.61 41470.08 88888.00 2024-05-14 13:44:23.000 135 22457.50 148.65 41470.17 88888.00 2024-05-14 13:44:24.000 135 22457.48 148.66 41470.20 88888.00 2024-05-14 13:44:25.000 135 22457.41 148.65 41470.20 47542.64 2024-05-14 13:44:26.000 135 22457.37 148.61 41470.18 88888.00 2024-05-14 13:44:27.000 135 22457.36 148.56 41470.12 88888.00 2024-05-14 13:44:28.000 135 22457.33 148.53 41470.03 88888.00 2024-05-14 13:44:29.000 135 22457.28 148.54 41470.00 88888.00 2024-05-14 13:44:30.000 135 22457.28 148.58 41470.08 47542.62 2024-05-14 13:44:31.000 135 22457.30 148.63 41470.17 88888.00 2024-05-14 13:44:32.000 135 22457.28 148.66 41470.19 88888.00 2024-05-14 13:44:33.000 135 22457.26 148.71 41470.17 88888.00 2024-05-14 13:44:34.000 135 22457.26 148.75 41470.12 88888.00 2024-05-14 13:44:35.000 135 22457.23 148.73 41470.06 47542.58 2024-05-14 13:44:36.000 135 22457.20 148.69 41470.03 88888.00 2024-05-14 13:44:37.000 135 22457.19 148.70 41470.09 88888.00 2024-05-14 13:44:38.000 135 22457.19 148.72 41470.14 88888.00 2024-05-14 13:44:39.000 135 22457.15 148.70 41470.16 88888.00 2024-05-14 13:44:40.000 135 22457.10 148.67 41470.19 47542.52 2024-05-14 13:44:41.000 135 22457.13 148.66 41470.20 88888.00 2024-05-14 13:44:42.000 135 22457.16 148.66 41470.18 88888.00 2024-05-14 13:44:43.000 135 22457.15 148.66 41470.15 88888.00 2024-05-14 13:44:44.000 135 22457.14 148.64 41470.15 88888.00 2024-05-14 13:44:45.000 135 22457.12 148.59 41470.18 47542.53 2024-05-14 13:44:46.000 135 22457.10 148.57 41470.21 88888.00 2024-05-14 13:44:47.000 135 22457.15 148.58 41470.28 88888.00 2024-05-14 13:44:48.000 135 22457.20 148.58 41470.34 88888.00 2024-05-14 13:44:49.000 135 22457.21 148.58 41470.34 88888.00 2024-05-14 13:44:50.000 135 22457.19 148.59 41470.36 47542.50 2024-05-14 13:44:51.000 135 22457.15 148.59 41470.37 88888.00 2024-05-14 13:44:52.000 135 22457.08 148.54 41470.30 88888.00 2024-05-14 13:44:53.000 135 22457.05 148.51 41470.18 88888.00 2024-05-14 13:44:54.000 135 22457.07 148.50 41470.15 88888.00 2024-05-14 13:44:55.000 135 22457.12 148.50 41470.21 47542.53 2024-05-14 13:44:56.000 135 22457.17 148.50 41470.23 88888.00 2024-05-14 13:44:57.000 135 22457.20 148.50 41470.18 88888.00 2024-05-14 13:44:58.000 135 22457.18 148.53 41470.17 88888.00 2024-05-14 13:44:59.000 135 22457.14 148.56 41470.19 88888.00 2024-05-14 13:45:00.000 135 22457.14 148.55 41470.19 47542.58 2024-05-14 13:45:01.000 135 22457.19 148.53 41470.18 88888.00 2024-05-14 13:45:02.000 135 22457.25 148.51 41470.21 88888.00 2024-05-14 13:45:03.000 135 22457.33 148.47 41470.23 88888.00 2024-05-14 13:45:04.000 135 22457.35 148.43 41470.20 88888.00 2024-05-14 13:45:05.000 135 22457.30 148.40 41470.13 47542.58 2024-05-14 13:45:06.000 135 22457.24 148.42 41470.10 88888.00 2024-05-14 13:45:07.000 135 22457.25 148.45 41470.11 88888.00 2024-05-14 13:45:08.000 135 22457.26 148.43 41470.12 88888.00 2024-05-14 13:45:09.000 135 22457.27 148.41 41470.09 88888.00 2024-05-14 13:45:10.000 135 22457.31 148.45 41470.06 47542.66 2024-05-14 13:45:11.000 135 22457.38 148.50 41470.10 88888.00 2024-05-14 13:45:12.000 135 22457.43 148.54 41470.13 88888.00 2024-05-14 13:45:13.000 135 22457.41 148.51 41470.12 88888.00 2024-05-14 13:45:14.000 135 22457.35 148.44 41470.08 88888.00 2024-05-14 13:45:15.000 135 22457.33 148.36 41470.02 47542.72 2024-05-14 13:45:16.000 135 22457.35 148.31 41469.98 88888.00 2024-05-14 13:45:17.000 135 22457.40 148.30 41469.99 88888.00 2024-05-14 13:45:18.000 135 22457.44 148.36 41470.06 88888.00 2024-05-14 13:45:19.000 135 22457.50 148.42 41470.16 88888.00 2024-05-14 13:45:20.000 135 22457.52 148.40 41470.23 47542.74 2024-05-14 13:45:21.000 135 22457.49 148.34 41470.22 88888.00 2024-05-14 13:45:22.000 135 22457.50 148.34 41470.17 88888.00 2024-05-14 13:45:23.000 135 22457.58 148.36 41470.14 88888.00 2024-05-14 13:45:24.000 135 22457.65 148.34 41470.14 88888.00 2024-05-14 13:45:25.000 135 22457.64 148.34 41470.10 47542.80 2024-05-14 13:45:26.000 135 22457.62 148.38 41470.06 88888.00 2024-05-14 13:45:27.000 135 22457.65 148.45 41470.08 88888.00 2024-05-14 13:45:28.000 135 22457.71 148.48 41470.13 88888.00 2024-05-14 13:45:29.000 135 22457.74 148.46 41470.19 88888.00 2024-05-14 13:45:30.000 135 22457.71 148.46 41470.23 47542.83 2024-05-14 13:45:31.000 135 22457.66 148.53 41470.26 88888.00 2024-05-14 13:45:32.000 135 22457.65 148.59 41470.27 88888.00 2024-05-14 13:45:33.000 135 22457.63 148.52 41470.26 88888.00 2024-05-14 13:45:34.000 135 22457.61 148.46 41470.29 88888.00 2024-05-14 13:45:35.000 135 22457.63 148.50 41470.38 47542.83 2024-05-14 13:45:36.000 135 22457.65 148.54 41470.39 88888.00 2024-05-14 13:45:37.000 135 22457.65 148.56 41470.34 88888.00 2024-05-14 13:45:38.000 135 22457.65 148.57 41470.33 88888.00 2024-05-14 13:45:39.000 135 22457.63 148.59 41470.39 88888.00 2024-05-14 13:45:40.000 135 22457.59 148.61 41470.40 47542.78 2024-05-14 13:45:41.000 135 22457.53 148.62 41470.32 88888.00 2024-05-14 13:45:42.000 135 22457.48 148.56 41470.22 88888.00 2024-05-14 13:45:43.000 135 22457.40 148.49 41470.17 88888.00 2024-05-14 13:45:44.000 135 22457.34 148.48 41470.19 88888.00 2024-05-14 13:45:45.000 135 22457.34 148.53 41470.21 47542.71 2024-05-14 13:45:46.000 135 22457.36 148.57 41470.21 88888.00 2024-05-14 13:45:47.000 135 22457.40 148.58 41470.29 88888.00 2024-05-14 13:45:48.000 135 22457.46 148.58 41470.44 88888.00 2024-05-14 13:45:49.000 135 22457.46 148.55 41470.50 88888.00 2024-05-14 13:45:50.000 135 22457.37 148.55 41470.51 47542.66 2024-05-14 13:45:51.000 135 22457.28 148.58 41470.53 88888.00 2024-05-14 13:45:52.000 135 22457.26 148.58 41470.55 88888.00 2024-05-14 13:45:53.000 135 22457.28 148.57 41470.60 88888.00 2024-05-14 13:45:54.000 135 22457.32 148.53 41470.60 88888.00 2024-05-14 13:45:55.000 135 22457.31 148.44 41470.49 47542.67 2024-05-14 13:45:56.000 135 22457.29 148.42 41470.35 88888.00 2024-05-14 13:45:57.000 135 22457.30 148.49 41470.34 88888.00 2024-05-14 13:45:58.000 135 22457.31 148.53 41470.43 88888.00 2024-05-14 13:45:59.000 135 22457.31 148.50 41470.48 88888.00 2024-05-14 13:46:00.000 135 22457.32 148.46 41470.48 47542.68 2024-05-14 13:46:01.000 135 22457.37 148.48 41470.52 88888.00 2024-05-14 13:46:02.000 135 22457.44 148.51 41470.59 88888.00 2024-05-14 13:46:03.000 135 22457.47 148.49 41470.57 88888.00 2024-05-14 13:46:04.000 135 22457.46 148.43 41470.54 88888.00 2024-05-14 13:46:05.000 135 22457.50 148.47 41470.57 47542.75 2024-05-14 13:46:06.000 135 22457.55 148.52 41470.57 88888.00 2024-05-14 13:46:07.000 135 22457.56 148.47 41470.46 88888.00 2024-05-14 13:46:08.000 135 22457.56 148.41 41470.40 88888.00 2024-05-14 13:46:09.000 135 22457.59 148.40 41470.43 88888.00 2024-05-14 13:46:10.000 135 22457.62 148.44 41470.46 47542.81 2024-05-14 13:46:11.000 135 22457.60 148.47 41470.46 88888.00 2024-05-14 13:46:12.000 135 22457.63 148.45 41470.45 88888.00 2024-05-14 13:46:13.000 135 22457.72 148.43 41470.41 88888.00 2024-05-14 13:46:14.000 135 22457.76 148.42 41470.38 88888.00 2024-05-14 13:46:15.000 135 22457.71 148.41 41470.37 47542.85 2024-05-14 13:46:16.000 135 22457.65 148.42 41470.36 88888.00 2024-05-14 13:46:17.000 135 22457.68 148.41 41470.40 88888.00 2024-05-14 13:46:18.000 135 22457.73 148.38 41470.52 88888.00 2024-05-14 13:46:19.000 135 22457.72 148.37 41470.57 88888.00 2024-05-14 13:46:20.000 135 22457.72 148.44 41470.54 47542.88 2024-05-14 13:46:21.000 135 22457.76 148.49 41470.50 88888.00 2024-05-14 13:46:22.000 135 22457.73 148.46 41470.44 88888.00 2024-05-14 13:46:23.000 135 22457.68 148.43 41470.38 88888.00 2024-05-14 13:46:24.000 135 22457.68 148.47 41470.39 88888.00 2024-05-14 13:46:25.000 135 22457.70 148.43 41470.40 47542.83 2024-05-14 13:46:26.000 135 22457.67 148.33 41470.31 88888.00 2024-05-14 13:46:27.000 135 22457.66 148.31 41470.27 88888.00 2024-05-14 13:46:28.000 135 22457.66 148.33 41470.29 88888.00 2024-05-14 13:46:29.000 135 22457.66 148.31 41470.32 88888.00 2024-05-14 13:46:30.000 135 22457.69 148.36 41470.38 47542.80 2024-05-14 13:46:31.000 135 22457.70 148.41 41470.36 88888.00 2024-05-14 13:46:32.000 135 22457.65 148.39 41470.28 88888.00 2024-05-14 13:46:33.000 135 22457.59 148.31 41470.21 88888.00 2024-05-14 13:46:34.000 135 22457.60 148.28 41470.18 88888.00 2024-05-14 13:46:35.000 135 22457.63 148.34 41470.21 47542.82 2024-05-14 13:46:36.000 135 22457.62 148.42 41470.30 88888.00 2024-05-14 13:46:37.000 135 22457.58 148.41 41470.35 88888.00 2024-05-14 13:46:38.000 135 22457.59 148.44 41470.38 88888.00 2024-05-14 13:46:39.000 135 22457.62 148.50 41470.39 88888.00 2024-05-14 13:46:40.000 135 22457.61 148.49 41470.35 47542.80 2024-05-14 13:46:41.000 135 22457.58 148.45 41470.31 88888.00 2024-05-14 13:46:42.000 135 22457.56 148.43 41470.32 88888.00 2024-05-14 13:46:43.000 135 22457.59 148.45 41470.39 88888.00 2024-05-14 13:46:44.000 135 22457.61 148.46 41470.46 88888.00 2024-05-14 13:46:45.000 135 22457.59 148.47 41470.44 47542.82 2024-05-14 13:46:46.000 135 22457.55 148.49 41470.36 88888.00 2024-05-14 13:46:47.000 135 22457.54 148.53 41470.35 88888.00 2024-05-14 13:46:48.000 135 22457.56 148.50 41470.43 88888.00 2024-05-14 13:46:49.000 135 22457.59 148.37 41470.47 88888.00 2024-05-14 13:46:50.000 135 22457.62 148.32 41470.48 47542.79 2024-05-14 13:46:51.000 135 22457.63 148.42 41470.53 88888.00 2024-05-14 13:46:52.000 135 22457.61 148.51 41470.59 88888.00 2024-05-14 13:46:53.000 135 22457.56 148.49 41470.51 88888.00 2024-05-14 13:46:54.000 135 22457.55 148.39 41470.39 88888.00 2024-05-14 13:46:55.000 135 22457.59 148.40 41470.38 47542.76 2024-05-14 13:46:56.000 135 22457.58 148.48 41470.45 88888.00 2024-05-14 13:46:57.000 135 22457.54 148.53 41470.46 88888.00 2024-05-14 13:46:58.000 135 22457.56 148.54 41470.45 88888.00 2024-05-14 13:46:59.000 135 22457.64 148.52 41470.51 88888.00 2024-05-14 13:47:00.000 135 22457.69 148.50 41470.57 47542.82 2024-05-14 13:47:01.000 135 22457.67 148.53 41470.56 88888.00 2024-05-14 13:47:02.000 135 22457.60 148.54 41470.51 88888.00 2024-05-14 13:47:03.000 135 22457.58 148.54 41470.50 88888.00 2024-05-14 13:47:04.000 135 22457.64 148.54 41470.52 88888.00 2024-05-14 13:47:05.000 135 22457.65 148.52 41470.50 47542.82 2024-05-14 13:47:06.000 135 22457.62 148.48 41470.45 88888.00 2024-05-14 13:47:07.000 135 22457.61 148.45 41470.45 88888.00 2024-05-14 13:47:08.000 135 22457.64 148.43 41470.44 88888.00 2024-05-14 13:47:09.000 135 22457.63 148.43 41470.43 88888.00 2024-05-14 13:47:10.000 135 22457.58 148.45 41470.48 47542.80 2024-05-14 13:47:11.000 135 22457.55 148.49 41470.54 88888.00 2024-05-14 13:47:12.000 135 22457.58 148.51 41470.55 88888.00 2024-05-14 13:47:13.000 135 22457.60 148.46 41470.50 88888.00 2024-05-14 13:47:14.000 135 22457.56 148.40 41470.41 88888.00 2024-05-14 13:47:15.000 135 22457.50 148.37 41470.33 47542.79 2024-05-14 13:47:16.000 135 22457.47 148.38 41470.34 88888.00 2024-05-14 13:47:17.000 135 22457.50 148.42 41470.45 88888.00 2024-05-14 13:47:18.000 135 22457.50 148.45 41470.53 88888.00 2024-05-14 13:47:19.000 135 22457.44 148.45 41470.51 88888.00 2024-05-14 13:47:20.000 135 22457.42 148.47 41470.53 47542.71 2024-05-14 13:47:21.000 135 22457.43 148.52 41470.54 88888.00 2024-05-14 13:47:22.000 135 22457.38 148.52 41470.50 88888.00 2024-05-14 13:47:23.000 135 22457.27 148.45 41470.43 88888.00 2024-05-14 13:47:24.000 135 22457.26 148.40 41470.43 88888.00 2024-05-14 13:47:25.000 135 22457.37 148.42 41470.52 47542.75 2024-05-14 13:47:26.000 135 22457.41 148.44 41470.59 88888.00 2024-05-14 13:47:27.000 135 22457.38 148.41 41470.56 88888.00 2024-05-14 13:47:28.000 135 22457.39 148.39 41470.51 88888.00 2024-05-14 13:47:29.000 135 22457.42 148.32 41470.47 88888.00 2024-05-14 13:47:30.000 135 22457.38 148.21 41470.41 47542.74 2024-05-14 13:47:31.000 135 22457.35 148.19 41470.41 88888.00 2024-05-14 13:47:32.000 135 22457.38 148.28 41470.53 88888.00 2024-05-14 13:47:33.000 135 22457.40 148.36 41470.62 88888.00 2024-05-14 13:47:34.000 135 22457.42 148.39 41470.64 88888.00 2024-05-14 13:47:35.000 135 22457.46 148.38 41470.61 47542.79 2024-05-14 13:47:36.000 135 22457.49 148.39 41470.59 88888.00 2024-05-14 13:47:37.000 135 22457.53 148.44 41470.62 88888.00 2024-05-14 13:47:38.000 135 22457.53 148.46 41470.64 88888.00 2024-05-14 13:47:39.000 135 22457.50 148.41 41470.60 88888.00 2024-05-14 13:47:40.000 135 22457.51 148.40 41470.61 47542.83 2024-05-14 13:47:41.000 135 22457.56 148.42 41470.70 88888.00 2024-05-14 13:47:42.000 135 22457.60 148.41 41470.71 88888.00 2024-05-14 13:47:43.000 135 22457.61 148.35 41470.60 88888.00 2024-05-14 13:47:44.000 135 22457.65 148.31 41470.52 88888.00 2024-05-14 13:47:45.000 135 22457.68 148.32 41470.53 47542.88 2024-05-14 13:47:46.000 135 22457.68 148.33 41470.54 88888.00 2024-05-14 13:47:47.000 135 22457.68 148.33 41470.56 88888.00 2024-05-14 13:47:48.000 135 22457.66 148.37 41470.60 88888.00 2024-05-14 13:47:49.000 135 22457.67 148.40 41470.59 88888.00 2024-05-14 13:47:50.000 135 22457.70 148.35 41470.61 47542.88 2024-05-14 13:47:51.000 135 22457.73 148.28 41470.62 88888.00 2024-05-14 13:47:52.000 135 22457.76 148.25 41470.57 88888.00 2024-05-14 13:47:53.000 135 22457.81 148.28 41470.56 88888.00 2024-05-14 13:47:54.000 135 22457.84 148.25 41470.57 88888.00 2024-05-14 13:47:55.000 135 22457.81 148.18 41470.59 47542.96 2024-05-14 13:47:56.000 135 22457.79 148.18 41470.55 88888.00 2024-05-14 13:47:57.000 135 22457.79 148.19 41470.52 88888.00 2024-05-14 13:47:58.000 135 22457.80 148.23 41470.63 88888.00 2024-05-14 13:47:59.000 135 22457.82 148.31 41470.77 88888.00 2024-05-14 13:48:00.000 135 22457.85 148.37 41470.78 47542.89 2024-05-14 13:48:01.000 135 22457.85 148.35 41470.73 88888.00 2024-05-14 13:48:02.000 135 22457.78 148.30 41470.69 88888.00 2024-05-14 13:48:03.000 135 22457.68 148.22 41470.62 88888.00 2024-05-14 13:48:04.000 135 22457.65 148.19 41470.55 88888.00 2024-05-14 13:48:05.000 135 22457.67 148.22 41470.51 47542.89 2024-05-14 13:48:06.000 135 22457.64 148.26 41470.48 88888.00 2024-05-14 13:48:07.000 135 22457.59 148.34 41470.47 88888.00 2024-05-14 13:48:08.000 135 22457.61 148.41 41470.51 88888.00 2024-05-14 13:48:09.000 135 22457.65 148.40 41470.56 88888.00 2024-05-14 13:48:10.000 135 22457.68 148.33 41470.56 47542.86 2024-05-14 13:48:11.000 135 22457.69 148.25 41470.49 88888.00 2024-05-14 13:48:12.000 135 22457.62 148.24 41470.46 88888.00 2024-05-14 13:48:13.000 135 22457.55 148.28 41470.57 88888.00 2024-05-14 13:48:14.000 135 22457.54 148.31 41470.73 88888.00 2024-05-14 13:48:15.000 135 22457.56 148.32 41470.79 47542.81 2024-05-14 13:48:16.000 135 22457.55 148.30 41470.69 88888.00 2024-05-14 13:48:17.000 135 22457.51 148.26 41470.59 88888.00 2024-05-14 13:48:18.000 135 22457.50 148.27 41470.57 88888.00 2024-05-14 13:48:19.000 135 22457.50 148.29 41470.57 88888.00 2024-05-14 13:48:20.000 135 22457.51 148.30 41470.57 47542.81 2024-05-14 13:48:21.000 135 22457.52 148.32 41470.60 88888.00 2024-05-14 13:48:22.000 135 22457.54 148.30 41470.63 88888.00 2024-05-14 13:48:23.000 135 22457.58 148.25 41470.68 88888.00 2024-05-14 13:48:24.000 135 22457.64 148.26 41470.73 88888.00 2024-05-14 13:48:25.000 135 22457.65 148.31 41470.74 47542.83 2024-05-14 13:48:26.000 135 22457.60 148.34 41470.72 88888.00 2024-05-14 13:48:27.000 135 22457.54 148.33 41470.72 88888.00 2024-05-14 13:48:28.000 135 22457.48 148.28 41470.68 88888.00 2024-05-14 13:48:29.000 135 22457.45 148.22 41470.58 88888.00 2024-05-14 13:48:30.000 135 22457.47 148.23 41470.56 47542.78 2024-05-14 13:48:31.000 135 22457.44 148.25 41470.63 88888.00 2024-05-14 13:48:32.000 135 22457.39 148.23 41470.68 88888.00 2024-05-14 13:48:33.000 135 22457.40 148.22 41470.68 88888.00 2024-05-14 13:48:34.000 135 22457.49 148.24 41470.71 88888.00 2024-05-14 13:48:35.000 135 22457.56 148.25 41470.77 47542.78 2024-05-14 13:48:36.000 135 22457.51 148.21 41470.73 88888.00 2024-05-14 13:48:37.000 135 22457.46 148.20 41470.66 88888.00 2024-05-14 13:48:38.000 135 22457.46 148.23 41470.68 88888.00 2024-05-14 13:48:39.000 135 22457.48 148.23 41470.78 88888.00 2024-05-14 13:48:40.000 135 22457.49 148.25 41470.81 47542.76 2024-05-14 13:48:41.000 135 22457.50 148.30 41470.74 88888.00 2024-05-14 13:48:42.000 135 22457.48 148.34 41470.71 88888.00 2024-05-14 13:48:43.000 135 22457.43 148.37 41470.68 88888.00 2024-05-14 13:48:44.000 135 22457.39 148.39 41470.62 88888.00 2024-05-14 13:48:45.000 135 22457.37 148.39 41470.59 47542.71 2024-05-14 13:48:46.000 135 22457.34 148.33 41470.59 88888.00 2024-05-14 13:48:47.000 135 22457.33 148.26 41470.63 88888.00 2024-05-14 13:48:48.000 135 22457.33 148.25 41470.67 88888.00 2024-05-14 13:48:49.000 135 22457.31 148.29 41470.66 88888.00 2024-05-14 13:48:50.000 135 22457.25 148.36 41470.64 47542.69 2024-05-14 13:48:51.000 135 22457.20 148.42 41470.69 88888.00 2024-05-14 13:48:52.000 135 22457.19 148.43 41470.77 88888.00 2024-05-14 13:48:53.000 135 22457.16 148.38 41470.74 88888.00 2024-05-14 13:48:54.000 135 22457.10 148.34 41470.62 88888.00 2024-05-14 13:48:55.000 135 22457.08 148.37 41470.52 47542.67 2024-05-14 13:48:56.000 135 22457.12 148.40 41470.51 88888.00 2024-05-14 13:48:57.000 135 22457.15 148.39 41470.53 88888.00 2024-05-14 13:48:58.000 135 22457.17 148.37 41470.56 88888.00 2024-05-14 13:48:59.000 135 22457.17 148.38 41470.61 88888.00 2024-05-14 13:49:00.000 135 22457.20 148.38 41470.66 47542.66 2024-05-14 13:49:01.000 135 22457.24 148.33 41470.65 88888.00 2024-05-14 13:49:02.000 135 22457.26 148.31 41470.64 88888.00 2024-05-14 13:49:03.000 135 22457.27 148.31 41470.66 88888.00 2024-05-14 13:49:04.000 135 22457.32 148.28 41470.66 88888.00 2024-05-14 13:49:05.000 135 22457.36 148.28 41470.66 47542.73 2024-05-14 13:49:06.000 135 22457.40 148.30 41470.69 88888.00 2024-05-14 13:49:07.000 135 22457.41 148.32 41470.68 88888.00 2024-05-14 13:49:08.000 135 22457.42 148.34 41470.62 88888.00 2024-05-14 13:49:09.000 135 22457.43 148.31 41470.55 88888.00 2024-05-14 13:49:10.000 135 22457.42 148.28 41470.49 47542.76 2024-05-14 13:49:11.000 135 22457.38 148.33 41470.47 88888.00 2024-05-14 13:49:12.000 135 22457.34 148.34 41470.46 88888.00 2024-05-14 13:49:13.000 135 22457.32 148.28 41470.46 88888.00 2024-05-14 13:49:14.000 135 22457.35 148.27 41470.52 88888.00 2024-05-14 13:49:15.000 135 22457.40 148.34 41470.57 47542.72 2024-05-14 13:49:16.000 135 22457.40 148.36 41470.57 88888.00 2024-05-14 13:49:17.000 135 22457.34 148.30 41470.52 88888.00 2024-05-14 13:49:18.000 135 22457.28 148.26 41470.48 88888.00 2024-05-14 13:49:19.000 135 22457.28 148.28 41470.48 88888.00 2024-05-14 13:49:20.000 135 22457.30 148.33 41470.50 47542.76 2024-05-14 13:49:21.000 135 22457.28 148.38 41470.49 88888.00 2024-05-14 13:49:22.000 135 22457.28 148.42 41470.51 88888.00 2024-05-14 13:49:23.000 135 22457.34 148.43 41470.58 88888.00 2024-05-14 13:49:24.000 135 22457.38 148.40 41470.65 88888.00 2024-05-14 13:49:25.000 135 22457.36 148.36 41470.66 47542.78 2024-05-14 13:49:26.000 135 22457.32 148.34 41470.62 88888.00 2024-05-14 13:49:27.000 135 22457.30 148.35 41470.62 88888.00 2024-05-14 13:49:28.000 135 22457.31 148.34 41470.63 88888.00 2024-05-14 13:49:29.000 135 22457.36 148.27 41470.62 88888.00 2024-05-14 13:49:30.000 135 22457.40 148.22 41470.57 47542.77 2024-05-14 13:49:31.000 135 22457.41 148.24 41470.57 88888.00 2024-05-14 13:49:32.000 135 22457.42 148.24 41470.61 88888.00 2024-05-14 13:49:33.000 135 22457.47 148.20 41470.65 88888.00 2024-05-14 13:49:34.000 135 22457.49 148.16 41470.66 88888.00 2024-05-14 13:49:35.000 135 22457.44 148.17 41470.65 47542.79 2024-05-14 13:49:36.000 135 22457.40 148.19 41470.64 88888.00 2024-05-14 13:49:37.000 135 22457.44 148.18 41470.64 88888.00 2024-05-14 13:49:38.000 135 22457.51 148.19 41470.67 88888.00 2024-05-14 13:49:39.000 135 22457.48 148.21 41470.69 88888.00 2024-05-14 13:49:40.000 135 22457.40 148.21 41470.72 47542.82 2024-05-14 13:49:41.000 135 22457.38 148.21 41470.76 88888.00 2024-05-14 13:49:42.000 135 22457.39 148.20 41470.76 88888.00 2024-05-14 13:49:43.000 135 22457.40 148.16 41470.74 88888.00 2024-05-14 13:49:44.000 135 22457.42 148.13 41470.73 88888.00 2024-05-14 13:49:45.000 135 22457.42 148.11 41470.75 47542.77 2024-05-14 13:49:46.000 135 22457.43 148.10 41470.83 88888.00 2024-05-14 13:49:47.000 135 22457.48 148.14 41470.89 88888.00 2024-05-14 13:49:48.000 135 22457.52 148.22 41470.89 88888.00 2024-05-14 13:49:49.000 135 22457.50 148.25 41470.85 88888.00 2024-05-14 13:49:50.000 135 22457.47 148.23 41470.86 47542.79 2024-05-14 13:49:51.000 135 22457.47 148.17 41470.91 88888.00 2024-05-14 13:49:52.000 135 22457.48 148.12 41470.95 88888.00 2024-05-14 13:49:53.000 135 22457.47 148.12 41470.94 88888.00 2024-05-14 13:49:54.000 135 22457.43 148.11 41470.87 88888.00 2024-05-14 13:49:55.000 135 22457.40 148.02 41470.76 47542.76 2024-05-14 13:49:56.000 135 22457.41 147.98 41470.71 88888.00 2024-05-14 13:49:57.000 135 22457.40 148.03 41470.75 88888.00 2024-05-14 13:49:58.000 135 22457.34 148.05 41470.76 88888.00 2024-05-14 13:49:59.000 135 22457.28 147.97 41470.72 88888.00 2024-05-14 13:50:00.000 135 22457.26 147.96 41470.71 47542.79 2024-05-14 13:50:01.000 135 22457.28 148.06 41470.79 88888.00 2024-05-14 13:50:02.000 135 22457.34 148.12 41470.82 88888.00 2024-05-14 13:50:03.000 135 22457.36 148.12 41470.77 88888.00 2024-05-14 13:50:04.000 135 22457.35 148.13 41470.72 88888.00 2024-05-14 13:50:05.000 135 22457.33 148.14 41470.74 47542.79 2024-05-14 13:50:06.000 135 22457.34 148.18 41470.83 88888.00 2024-05-14 13:50:07.000 135 22457.42 148.20 41470.88 88888.00 2024-05-14 13:50:08.000 135 22457.46 148.16 41470.84 88888.00 2024-05-14 13:50:09.000 135 22457.44 148.11 41470.78 88888.00 2024-05-14 13:50:10.000 135 22457.42 148.12 41470.77 47542.78 2024-05-14 13:50:11.000 135 22457.40 148.15 41470.79 88888.00 2024-05-14 13:50:12.000 135 22457.39 148.17 41470.82 88888.00 2024-05-14 13:50:13.000 135 22457.41 148.16 41470.91 88888.00 2024-05-14 13:50:14.000 135 22457.43 148.13 41471.00 88888.00 2024-05-14 13:50:15.000 135 22457.40 148.12 41471.03 47542.85 2024-05-14 13:50:16.000 135 22457.34 148.15 41470.98 88888.00 2024-05-14 13:50:17.000 135 22457.32 148.16 41470.84 88888.00 2024-05-14 13:50:18.000 135 22457.35 148.15 41470.74 88888.00 2024-05-14 13:50:19.000 135 22457.39 148.14 41470.73 88888.00 2024-05-14 13:50:20.000 135 22457.41 148.18 41470.75 47542.81 2024-05-14 13:50:21.000 135 22457.42 148.20 41470.76 88888.00 2024-05-14 13:50:22.000 135 22457.42 148.19 41470.77 88888.00 2024-05-14 13:50:23.000 135 22457.39 148.17 41470.72 88888.00 2024-05-14 13:50:24.000 135 22457.38 148.15 41470.63 88888.00 2024-05-14 13:50:25.000 135 22457.41 148.13 41470.58 47542.86 2024-05-14 13:50:26.000 135 22457.47 148.10 41470.59 88888.00 2024-05-14 13:50:27.000 135 22457.50 148.09 41470.63 88888.00 2024-05-14 13:50:28.000 135 22457.53 148.13 41470.70 88888.00 2024-05-14 13:50:29.000 135 22457.54 148.19 41470.75 88888.00 2024-05-14 13:50:30.000 135 22457.54 148.23 41470.75 47542.87 2024-05-14 13:50:31.000 135 22457.53 148.22 41470.69 88888.00 2024-05-14 13:50:32.000 135 22457.52 148.17 41470.63 88888.00 2024-05-14 13:50:33.000 135 22457.54 148.12 41470.67 88888.00 2024-05-14 13:50:34.000 135 22457.56 148.15 41470.75 88888.00 2024-05-14 13:50:35.000 135 22457.53 148.19 41470.71 47542.85 2024-05-14 13:50:36.000 135 22457.48 148.19 41470.61 88888.00 2024-05-14 13:50:37.000 135 22457.46 148.19 41470.61 88888.00 2024-05-14 13:50:38.000 135 22457.47 148.21 41470.67 88888.00 2024-05-14 13:50:39.000 135 22457.48 148.19 41470.69 88888.00 2024-05-14 13:50:40.000 135 22457.47 148.16 41470.68 47542.84 2024-05-14 13:50:41.000 135 22457.44 148.13 41470.64 88888.00 2024-05-14 13:50:42.000 135 22457.43 148.13 41470.59 88888.00 2024-05-14 13:50:43.000 135 22457.44 148.13 41470.62 88888.00 2024-05-14 13:50:44.000 135 22457.45 148.11 41470.70 88888.00 2024-05-14 13:50:45.000 135 22457.46 148.12 41470.76 47542.81 2024-05-14 13:50:46.000 135 22457.49 148.17 41470.78 88888.00 2024-05-14 13:50:47.000 135 22457.47 148.21 41470.80 88888.00 2024-05-14 13:50:48.000 135 22457.39 148.20 41470.75 88888.00 2024-05-14 13:50:49.000 135 22457.31 148.18 41470.66 88888.00 2024-05-14 13:50:50.000 135 22457.28 148.20 41470.62 47542.78 2024-05-14 13:50:51.000 135 22457.29 148.26 41470.66 88888.00 2024-05-14 13:50:52.000 135 22457.28 148.29 41470.66 88888.00 2024-05-14 13:50:53.000 135 22457.27 148.31 41470.64 88888.00 2024-05-14 13:50:54.000 135 22457.26 148.35 41470.66 88888.00 2024-05-14 13:50:55.000 135 22457.23 148.34 41470.65 47542.70 2024-05-14 13:50:56.000 135 22457.21 148.27 41470.61 88888.00 2024-05-14 13:50:57.000 135 22457.18 148.22 41470.62 88888.00 2024-05-14 13:50:58.000 135 22457.14 148.25 41470.66 88888.00 2024-05-14 13:50:59.000 135 22457.12 148.28 41470.66 88888.00 2024-05-14 13:51:00.000 135 22457.10 148.26 41470.63 47542.64 2024-05-14 13:51:01.000 135 22457.04 148.23 41470.62 88888.00 2024-05-14 13:51:02.000 135 22457.02 148.21 41470.63 88888.00 2024-05-14 13:51:03.000 135 22457.10 148.22 41470.66 88888.00 2024-05-14 13:51:04.000 135 22457.18 148.25 41470.71 88888.00 2024-05-14 13:51:05.000 135 22457.15 148.28 41470.74 47542.63 2024-05-14 13:51:06.000 135 22457.03 148.26 41470.73 88888.00 2024-05-14 13:51:07.000 135 22456.95 148.24 41470.66 88888.00 2024-05-14 13:51:08.000 135 22456.93 148.21 41470.59 88888.00 2024-05-14 13:51:09.000 135 22456.91 148.22 41470.60 88888.00 2024-05-14 13:51:10.000 135 22456.91 148.29 41470.68 47542.58 2024-05-14 13:51:11.000 135 22456.94 148.35 41470.76 88888.00 2024-05-14 13:51:12.000 135 22456.98 148.35 41470.81 88888.00 2024-05-14 13:51:13.000 135 22457.00 148.37 41470.81 88888.00 2024-05-14 13:51:14.000 135 22456.98 148.37 41470.73 88888.00 2024-05-14 13:51:15.000 135 22456.93 148.34 41470.70 47542.56 2024-05-14 13:51:16.000 135 22456.90 148.33 41470.78 88888.00 2024-05-14 13:51:17.000 135 22456.91 148.36 41470.88 88888.00 2024-05-14 13:51:18.000 135 22456.89 148.37 41470.86 88888.00 2024-05-14 13:51:19.000 135 22456.83 148.37 41470.76 88888.00 2024-05-14 13:51:20.000 135 22456.81 148.42 41470.73 47542.56 2024-05-14 13:51:21.000 135 22456.84 148.46 41470.77 88888.00 2024-05-14 13:51:22.000 135 22456.83 148.43 41470.77 88888.00 2024-05-14 13:51:23.000 135 22456.81 148.41 41470.72 88888.00 2024-05-14 13:51:24.000 135 22456.82 148.42 41470.69 88888.00 2024-05-14 13:51:25.000 135 22456.84 148.41 41470.69 47542.57 2024-05-14 13:51:26.000 135 22456.83 148.40 41470.68 88888.00 2024-05-14 13:51:27.000 135 22456.81 148.41 41470.73 88888.00 2024-05-14 13:51:28.000 135 22456.81 148.44 41470.86 88888.00 2024-05-14 13:51:29.000 135 22456.81 148.42 41470.90 88888.00 2024-05-14 13:51:30.000 135 22456.81 148.36 41470.83 47542.53 2024-05-14 13:51:31.000 135 22456.82 148.34 41470.80 88888.00 2024-05-14 13:51:32.000 135 22456.82 148.38 41470.86 88888.00 2024-05-14 13:51:33.000 135 22456.82 148.38 41470.87 88888.00 2024-05-14 13:51:34.000 135 22456.82 148.37 41470.81 88888.00 2024-05-14 13:51:35.000 135 22456.81 148.38 41470.77 47542.53 2024-05-14 13:51:36.000 135 22456.74 148.38 41470.75 88888.00 2024-05-14 13:51:37.000 135 22456.66 148.36 41470.69 88888.00 2024-05-14 13:51:38.000 135 22456.60 148.34 41470.61 88888.00 2024-05-14 13:51:39.000 135 22456.57 148.35 41470.57 88888.00 2024-05-14 13:51:40.000 135 22456.56 148.39 41470.56 47542.49 2024-05-14 13:51:41.000 135 22456.56 148.41 41470.57 88888.00 2024-05-14 13:51:42.000 135 22456.58 148.43 41470.63 88888.00 2024-05-14 13:51:43.000 135 22456.60 148.49 41470.70 88888.00 2024-05-14 13:51:44.000 135 22456.60 148.55 41470.74 88888.00 2024-05-14 13:51:45.000 135 22456.59 148.54 41470.72 47542.47 2024-05-14 13:51:46.000 135 22456.61 148.51 41470.71 88888.00 2024-05-14 13:51:47.000 135 22456.62 148.48 41470.72 88888.00 2024-05-14 13:51:48.000 135 22456.57 148.44 41470.72 88888.00 2024-05-14 13:51:49.000 135 22456.51 148.43 41470.71 88888.00 2024-05-14 13:51:50.000 135 22456.48 148.49 41470.67 47542.43 2024-05-14 13:51:51.000 135 22456.49 148.59 41470.66 88888.00 2024-05-14 13:51:52.000 135 22456.52 148.65 41470.72 88888.00 2024-05-14 13:51:53.000 135 22456.52 148.65 41470.68 88888.00 2024-05-14 13:51:54.000 135 22456.51 148.59 41470.56 88888.00 2024-05-14 13:51:55.000 135 22456.53 148.55 41470.51 47542.42 2024-05-14 13:51:56.000 135 22456.52 148.58 41470.55 88888.00 2024-05-14 13:51:57.000 135 22456.51 148.64 41470.59 88888.00 2024-05-14 13:51:58.000 135 22456.53 148.65 41470.59 88888.00 2024-05-14 13:51:59.000 135 22456.59 148.68 41470.62 88888.00 2024-05-14 13:52:00.000 135 22456.65 148.71 41470.66 47542.42 2024-05-14 13:52:01.000 135 22456.65 148.70 41470.69 88888.00 2024-05-14 13:52:02.000 135 22456.64 148.66 41470.69 88888.00 2024-05-14 13:52:03.000 135 22456.62 148.58 41470.65 88888.00 2024-05-14 13:52:04.000 135 22456.59 148.48 41470.59 88888.00 2024-05-14 13:52:05.000 135 22456.59 148.47 41470.63 47542.44 2024-05-14 13:52:06.000 135 22456.63 148.59 41470.75 88888.00 2024-05-14 13:52:07.000 135 22456.66 148.69 41470.78 88888.00 2024-05-14 13:52:08.000 135 22456.66 148.69 41470.72 88888.00 2024-05-14 13:52:09.000 135 22456.63 148.65 41470.67 88888.00 2024-05-14 13:52:10.000 135 22456.62 148.65 41470.66 47542.46 2024-05-14 13:52:11.000 135 22456.63 148.65 41470.62 88888.00 2024-05-14 13:52:12.000 135 22456.63 148.60 41470.53 88888.00 2024-05-14 13:52:13.000 135 22456.63 148.55 41470.47 88888.00 2024-05-14 13:52:14.000 135 22456.66 148.57 41470.54 88888.00 2024-05-14 13:52:15.000 135 22456.69 148.63 41470.62 47542.43 2024-05-14 13:52:16.000 135 22456.72 148.67 41470.63 88888.00 2024-05-14 13:52:17.000 135 22456.76 148.67 41470.62 88888.00 2024-05-14 13:52:18.000 135 22456.76 148.64 41470.63 88888.00 2024-05-14 13:52:19.000 135 22456.76 148.59 41470.66 88888.00 2024-05-14 13:52:20.000 135 22456.75 148.55 41470.62 47542.52 2024-05-14 13:52:21.000 135 22456.72 148.54 41470.55 88888.00 2024-05-14 13:52:22.000 135 22456.71 148.58 41470.57 88888.00 2024-05-14 13:52:23.000 135 22456.71 148.61 41470.62 88888.00 2024-05-14 13:52:24.000 135 22456.73 148.63 41470.57 88888.00 2024-05-14 13:52:25.000 135 22456.73 148.63 41470.53 47542.50 2024-05-14 13:52:26.000 135 22456.69 148.64 41470.56 88888.00 2024-05-14 13:52:27.000 135 22456.67 148.65 41470.62 88888.00 2024-05-14 13:52:28.000 135 22456.69 148.62 41470.65 88888.00 2024-05-14 13:52:29.000 135 22456.69 148.58 41470.67 88888.00 2024-05-14 13:52:30.000 135 22456.66 148.63 41470.70 47542.54 2024-05-14 13:52:31.000 135 22456.63 148.71 41470.70 88888.00 2024-05-14 13:52:32.000 135 22456.62 148.71 41470.63 88888.00 2024-05-14 13:52:33.000 135 22456.63 148.66 41470.59 88888.00 2024-05-14 13:52:34.000 135 22456.64 148.64 41470.65 88888.00 2024-05-14 13:52:35.000 135 22456.65 148.66 41470.74 47542.47 2024-05-14 13:52:36.000 135 22456.64 148.65 41470.75 88888.00 2024-05-14 13:52:37.000 135 22456.61 148.61 41470.69 88888.00 2024-05-14 13:52:38.000 135 22456.61 148.59 41470.63 88888.00 2024-05-14 13:52:39.000 135 22456.63 148.59 41470.66 88888.00 2024-05-14 13:52:40.000 135 22456.62 148.57 41470.74 47542.48 2024-05-14 13:52:41.000 135 22456.57 148.53 41470.77 88888.00 2024-05-14 13:52:42.000 135 22456.57 148.53 41470.79 88888.00 2024-05-14 13:52:43.000 135 22456.62 148.52 41470.80 88888.00 2024-05-14 13:52:44.000 135 22456.66 148.48 41470.73 88888.00 2024-05-14 13:52:45.000 135 22456.62 148.43 41470.62 47542.49 2024-05-14 13:52:46.000 135 22456.57 148.42 41470.57 88888.00 2024-05-14 13:52:47.000 135 22456.57 148.46 41470.56 88888.00 2024-05-14 13:52:48.000 135 22456.60 148.43 41470.62 88888.00 2024-05-14 13:52:49.000 135 22456.56 148.38 41470.70 88888.00 2024-05-14 13:52:50.000 135 22456.50 148.42 41470.73 47542.45 2024-05-14 13:52:51.000 135 22456.51 148.51 41470.73 88888.00 2024-05-14 13:52:52.000 135 22456.56 148.54 41470.73 88888.00 2024-05-14 13:52:53.000 135 22456.58 148.53 41470.70 88888.00 2024-05-14 13:52:54.000 135 22456.60 148.49 41470.67 88888.00 2024-05-14 13:52:55.000 135 22456.64 148.43 41470.68 47542.47 2024-05-14 13:52:56.000 135 22456.63 148.38 41470.66 88888.00 2024-05-14 13:52:57.000 135 22456.61 148.41 41470.64 88888.00 2024-05-14 13:52:58.000 135 22456.65 148.51 41470.74 88888.00 2024-05-14 13:52:59.000 135 22456.71 148.56 41470.86 88888.00 2024-05-14 13:53:00.000 135 22456.74 148.51 41470.89 47542.55 2024-05-14 13:53:01.000 135 22456.69 148.47 41470.85 88888.00 2024-05-14 13:53:02.000 135 22456.64 148.45 41470.80 88888.00 2024-05-14 13:53:03.000 135 22456.69 148.44 41470.76 88888.00 2024-05-14 13:53:04.000 135 22456.73 148.45 41470.68 88888.00 2024-05-14 13:53:05.000 135 22456.72 148.47 41470.62 47542.54 2024-05-14 13:53:06.000 135 22456.78 148.50 41470.64 88888.00 2024-05-14 13:53:07.000 135 22456.87 148.54 41470.74 88888.00 2024-05-14 13:53:08.000 135 22456.89 148.53 41470.78 88888.00 2024-05-14 13:53:09.000 135 22456.86 148.47 41470.74 88888.00 2024-05-14 13:53:10.000 135 22456.81 148.44 41470.73 47542.59 2024-05-14 13:53:11.000 135 22456.74 148.43 41470.71 88888.00 2024-05-14 13:53:12.000 135 22456.71 148.41 41470.62 88888.00 2024-05-14 13:53:13.000 135 22456.76 148.39 41470.54 88888.00 2024-05-14 13:53:14.000 135 22456.83 148.36 41470.59 88888.00 2024-05-14 13:53:15.000 135 22456.85 148.34 41470.71 47542.59 2024-05-14 13:53:16.000 135 22456.83 148.39 41470.81 88888.00 2024-05-14 13:53:17.000 135 22456.82 148.45 41470.84 88888.00 2024-05-14 13:53:18.000 135 22456.78 148.45 41470.79 88888.00 2024-05-14 13:53:19.000 135 22456.73 148.42 41470.74 88888.00 2024-05-14 13:53:20.000 135 22456.71 148.41 41470.76 47542.61 2024-05-14 13:53:21.000 135 22456.70 148.35 41470.75 88888.00 2024-05-14 13:53:22.000 135 22456.68 148.30 41470.76 88888.00 2024-05-14 13:53:23.000 135 22456.68 148.34 41470.82 88888.00 2024-05-14 13:53:24.000 135 22456.68 148.36 41470.81 88888.00 2024-05-14 13:53:25.000 135 22456.68 148.33 41470.78 47542.55 2024-05-14 13:53:26.000 135 22456.68 148.31 41470.79 88888.00 2024-05-14 13:53:27.000 135 22456.67 148.30 41470.79 88888.00 2024-05-14 13:53:28.000 135 22456.68 148.32 41470.78 88888.00 2024-05-14 13:53:29.000 135 22456.69 148.36 41470.78 88888.00 2024-05-14 13:53:30.000 135 22456.69 148.38 41470.79 47542.56 2024-05-14 13:53:31.000 135 22456.66 148.37 41470.80 88888.00 2024-05-14 13:53:32.000 135 22456.66 148.37 41470.83 88888.00 2024-05-14 13:53:33.000 135 22456.68 148.42 41470.85 88888.00 2024-05-14 13:53:34.000 135 22456.66 148.47 41470.81 88888.00 2024-05-14 13:53:35.000 135 22456.62 148.50 41470.76 47542.53 2024-05-14 13:53:36.000 135 22456.59 148.53 41470.72 88888.00 2024-05-14 13:53:37.000 135 22456.61 148.53 41470.73 88888.00 2024-05-14 13:53:38.000 135 22456.65 148.47 41470.78 88888.00 2024-05-14 13:53:39.000 135 22456.63 148.41 41470.79 88888.00 2024-05-14 13:53:40.000 135 22456.60 148.40 41470.78 47542.54 2024-05-14 13:53:41.000 135 22456.58 148.43 41470.77 88888.00 2024-05-14 13:53:42.000 135 22456.59 148.50 41470.77 88888.00 2024-05-14 13:53:43.000 135 22456.59 148.51 41470.78 88888.00 2024-05-14 13:53:44.000 135 22456.58 148.41 41470.75 88888.00 2024-05-14 13:53:45.000 135 22456.59 148.38 41470.70 47542.51 2024-05-14 13:53:46.000 135 22456.58 148.44 41470.69 88888.00 2024-05-14 13:53:47.000 135 22456.57 148.47 41470.69 88888.00 2024-05-14 13:53:48.000 135 22456.60 148.45 41470.69 88888.00 2024-05-14 13:53:49.000 135 22456.65 148.45 41470.74 88888.00 2024-05-14 13:53:50.000 135 22456.69 148.50 41470.82 47542.58 2024-05-14 13:53:51.000 135 22456.71 148.53 41470.81 88888.00 2024-05-14 13:53:52.000 135 22456.66 148.50 41470.72 88888.00 2024-05-14 13:53:53.000 135 22456.58 148.44 41470.67 88888.00 2024-05-14 13:53:54.000 135 22456.55 148.41 41470.69 88888.00 2024-05-14 13:53:55.000 135 22456.58 148.43 41470.73 47542.51 2024-05-14 13:53:56.000 135 22456.60 148.50 41470.80 88888.00 2024-05-14 13:53:57.000 135 22456.58 148.54 41470.86 88888.00 2024-05-14 13:53:58.000 135 22456.57 148.54 41470.87 88888.00 2024-05-14 13:53:59.000 135 22456.55 148.51 41470.83 88888.00 2024-05-14 13:54:00.000 135 22456.49 148.48 41470.76 47542.46 2024-05-14 13:54:01.000 135 22456.44 148.46 41470.72 88888.00 2024-05-14 13:54:02.000 135 22456.41 148.45 41470.73 88888.00 2024-05-14 13:54:03.000 135 22456.42 148.48 41470.76 88888.00 2024-05-14 13:54:04.000 135 22456.43 148.49 41470.74 88888.00 2024-05-14 13:54:05.000 135 22456.44 148.45 41470.72 47542.48 2024-05-14 13:54:06.000 135 22456.46 148.44 41470.75 88888.00 2024-05-14 13:54:07.000 135 22456.44 148.47 41470.77 88888.00 2024-05-14 13:54:08.000 135 22456.36 148.47 41470.71 88888.00 2024-05-14 13:54:09.000 135 22456.28 148.45 41470.67 88888.00 2024-05-14 13:54:10.000 135 22456.24 148.46 41470.71 47542.48 2024-05-14 13:54:11.000 135 22456.26 148.49 41470.80 88888.00 2024-05-14 13:54:12.000 135 22456.31 148.49 41470.90 88888.00 2024-05-14 13:54:13.000 135 22456.32 148.49 41471.03 88888.00 2024-05-14 13:54:14.000 135 22456.28 148.53 41471.10 88888.00 2024-05-14 13:54:15.000 135 22456.24 148.57 41471.07 47542.39 2024-05-14 13:54:16.000 135 22456.20 148.60 41471.00 88888.00 2024-05-14 13:54:17.000 135 22456.14 148.59 41470.90 88888.00 2024-05-14 13:54:18.000 135 22456.07 148.56 41470.81 88888.00 2024-05-14 13:54:19.000 135 22456.06 148.56 41470.78 88888.00 2024-05-14 13:54:20.000 135 22456.03 148.61 41470.84 47542.34 2024-05-14 13:54:21.000 135 22455.99 148.68 41470.91 88888.00 2024-05-14 13:54:22.000 135 22455.99 148.70 41470.97 88888.00 2024-05-14 13:54:23.000 135 22456.01 148.71 41471.00 88888.00 2024-05-14 13:54:24.000 135 22455.98 148.72 41470.98 88888.00 2024-05-14 13:54:25.000 135 22455.93 148.72 41470.94 47542.29 2024-05-14 13:54:26.000 135 22455.90 148.71 41470.92 88888.00 2024-05-14 13:54:27.000 135 22455.87 148.73 41470.88 88888.00 2024-05-14 13:54:28.000 135 22455.83 148.74 41470.82 88888.00 2024-05-14 13:54:29.000 135 22455.82 148.74 41470.85 88888.00 2024-05-14 13:54:30.000 135 22455.84 148.75 41470.90 47542.20 2024-05-14 13:54:31.000 135 22455.82 148.76 41470.89 88888.00 2024-05-14 13:54:32.000 135 22455.80 148.73 41470.84 88888.00 2024-05-14 13:54:33.000 135 22455.81 148.68 41470.81 88888.00 2024-05-14 13:54:34.000 135 22455.81 148.67 41470.83 88888.00 2024-05-14 13:54:35.000 135 22455.81 148.67 41470.84 47542.18 2024-05-14 13:54:36.000 135 22455.82 148.67 41470.86 88888.00 2024-05-14 13:54:37.000 135 22455.80 148.68 41470.88 88888.00 2024-05-14 13:54:38.000 135 22455.73 148.72 41470.89 88888.00 2024-05-14 13:54:39.000 135 22455.67 148.75 41470.85 88888.00 2024-05-14 13:54:40.000 135 22455.65 148.75 41470.77 47542.11 2024-05-14 13:54:41.000 135 22455.66 148.76 41470.73 88888.00 2024-05-14 13:54:42.000 135 22455.69 148.76 41470.76 88888.00 2024-05-14 13:54:43.000 135 22455.70 148.73 41470.75 88888.00 2024-05-14 13:54:44.000 135 22455.64 148.68 41470.70 88888.00 2024-05-14 13:54:45.000 135 22455.58 148.66 41470.71 47542.01 2024-05-14 13:54:46.000 135 22455.56 148.73 41470.78 88888.00 2024-05-14 13:54:47.000 135 22455.59 148.84 41470.85 88888.00 2024-05-14 13:54:48.000 135 22455.60 148.93 41470.87 88888.00 2024-05-14 13:54:49.000 135 22455.53 148.91 41470.86 88888.00 2024-05-14 13:54:50.000 135 22455.46 148.80 41470.79 47541.97 2024-05-14 13:54:51.000 135 22455.44 148.70 41470.71 88888.00 2024-05-14 13:54:52.000 135 22455.47 148.68 41470.71 88888.00 2024-05-14 13:54:53.000 135 22455.49 148.72 41470.82 88888.00 2024-05-14 13:54:54.000 135 22455.46 148.76 41470.86 88888.00 2024-05-14 13:54:55.000 135 22455.38 148.72 41470.79 47541.95 2024-05-14 13:54:56.000 135 22455.38 148.70 41470.74 88888.00 2024-05-14 13:54:57.000 135 22455.46 148.74 41470.72 88888.00 2024-05-14 13:54:58.000 135 22455.50 148.74 41470.68 88888.00 2024-05-14 13:54:59.000 135 22455.49 148.72 41470.68 88888.00 2024-05-14 13:55:00.000 135 22455.49 148.74 41470.74 47541.96 2024-05-14 13:55:01.000 135 22455.53 148.78 41470.82 88888.00 2024-05-14 13:55:02.000 135 22455.53 148.79 41470.84 88888.00 2024-05-14 13:55:03.000 135 22455.49 148.76 41470.80 88888.00 2024-05-14 13:55:04.000 135 22455.49 148.76 41470.74 88888.00 2024-05-14 13:55:05.000 135 22455.51 148.77 41470.68 47541.98 2024-05-14 13:55:06.000 135 22455.48 148.75 41470.62 88888.00 2024-05-14 13:55:07.000 135 22455.43 148.72 41470.61 88888.00 2024-05-14 13:55:08.000 135 22455.43 148.70 41470.71 88888.00 2024-05-14 13:55:09.000 135 22455.48 148.65 41470.80 88888.00 2024-05-14 13:55:10.000 135 22455.52 148.62 41470.77 47541.97 2024-05-14 13:55:11.000 135 22455.52 148.65 41470.69 88888.00 2024-05-14 13:55:12.000 135 22455.51 148.67 41470.64 88888.00 2024-05-14 13:55:13.000 135 22455.54 148.68 41470.66 88888.00 2024-05-14 13:55:14.000 135 22455.57 148.72 41470.73 88888.00 2024-05-14 13:55:15.000 135 22455.55 148.78 41470.79 47541.95 2024-05-14 13:55:16.000 135 22455.54 148.77 41470.76 88888.00 2024-05-14 13:55:17.000 135 22455.57 148.72 41470.71 88888.00 2024-05-14 13:55:18.000 135 22455.59 148.72 41470.71 88888.00 2024-05-14 13:55:19.000 135 22455.55 148.74 41470.70 88888.00 2024-05-14 13:55:20.000 135 22455.50 148.77 41470.64 47541.91 2024-05-14 13:55:21.000 135 22455.49 148.81 41470.61 88888.00 2024-05-14 13:55:22.000 135 22455.48 148.82 41470.60 88888.00 2024-05-14 13:55:23.000 135 22455.43 148.79 41470.61 88888.00 2024-05-14 13:55:24.000 135 22455.39 148.78 41470.62 88888.00 2024-05-14 13:55:25.000 135 22455.41 148.81 41470.68 47541.88 2024-05-14 13:55:26.000 135 22455.41 148.83 41470.75 88888.00 2024-05-14 13:55:27.000 135 22455.36 148.82 41470.80 88888.00 2024-05-14 13:55:28.000 135 22455.29 148.82 41470.80 88888.00 2024-05-14 13:55:29.000 135 22455.26 148.87 41470.80 88888.00 2024-05-14 13:55:30.000 135 22455.30 148.95 41470.82 47541.88 2024-05-14 13:55:31.000 135 22455.31 148.99 41470.85 88888.00 2024-05-14 13:55:32.000 135 22455.26 148.98 41470.88 88888.00 2024-05-14 13:55:33.000 135 22455.24 148.97 41470.90 88888.00 2024-05-14 13:55:34.000 135 22455.28 148.96 41470.88 88888.00 2024-05-14 13:55:35.000 135 22455.27 148.95 41470.83 47541.81 2024-05-14 13:55:36.000 135 22455.22 148.95 41470.76 88888.00 2024-05-14 13:55:37.000 135 22455.17 148.94 41470.69 88888.00 2024-05-14 13:55:38.000 135 22455.14 148.98 41470.72 88888.00 2024-05-14 13:55:39.000 135 22455.13 149.02 41470.83 88888.00 2024-05-14 13:55:40.000 135 22455.09 149.00 41470.86 47541.79 2024-05-14 13:55:41.000 135 22455.07 149.01 41470.82 88888.00 2024-05-14 13:55:42.000 135 22455.09 149.00 41470.77 88888.00 2024-05-14 13:55:43.000 135 22455.11 148.94 41470.76 88888.00 2024-05-14 13:55:44.000 135 22455.12 148.89 41470.78 88888.00 2024-05-14 13:55:45.000 135 22455.10 148.86 41470.77 47541.77 2024-05-14 13:55:46.000 135 22455.10 148.85 41470.72 88888.00 2024-05-14 13:55:47.000 135 22455.11 148.88 41470.72 88888.00 2024-05-14 13:55:48.000 135 22455.13 148.93 41470.74 88888.00 2024-05-14 13:55:49.000 135 22455.15 148.96 41470.75 88888.00 2024-05-14 13:55:50.000 135 22455.13 148.93 41470.75 47541.77 2024-05-14 13:55:51.000 135 22455.08 148.89 41470.73 88888.00 2024-05-14 13:55:52.000 135 22455.06 148.88 41470.73 88888.00 2024-05-14 13:55:53.000 135 22455.09 148.93 41470.80 88888.00 2024-05-14 13:55:54.000 135 22455.12 148.97 41470.84 88888.00 2024-05-14 13:55:55.000 135 22455.15 148.97 41470.84 47541.78 2024-05-14 13:55:56.000 135 22455.12 148.96 41470.81 88888.00 2024-05-14 13:55:57.000 135 22455.08 148.97 41470.79 88888.00 2024-05-14 13:55:58.000 135 22455.08 148.98 41470.82 88888.00 2024-05-14 13:55:59.000 135 22455.08 148.97 41470.82 88888.00 2024-05-14 13:56:00.000 135 22455.09 148.93 41470.76 47541.79 2024-05-14 13:56:01.000 135 22455.07 148.90 41470.66 88888.00 2024-05-14 13:56:02.000 135 22455.08 148.93 41470.60 88888.00 2024-05-14 13:56:03.000 135 22455.14 149.03 41470.67 88888.00 2024-05-14 13:56:04.000 135 22455.16 149.08 41470.75 88888.00 2024-05-14 13:56:05.000 135 22455.11 149.01 41470.70 47541.74 2024-05-14 13:56:06.000 135 22455.07 148.95 41470.66 88888.00 2024-05-14 13:56:07.000 135 22455.02 148.97 41470.67 88888.00 2024-05-14 13:56:08.000 135 22454.96 149.00 41470.65 88888.00 2024-05-14 13:56:09.000 135 22454.92 149.04 41470.60 88888.00 2024-05-14 13:56:10.000 135 22454.91 149.07 41470.54 47541.71 2024-05-14 13:56:11.000 135 22454.90 149.09 41470.54 88888.00 2024-05-14 13:56:12.000 135 22454.87 149.07 41470.57 88888.00 2024-05-14 13:56:13.000 135 22454.85 149.04 41470.60 88888.00 2024-05-14 13:56:14.000 135 22454.88 149.03 41470.60 88888.00 2024-05-14 13:56:15.000 135 22454.93 149.03 41470.57 47541.67 2024-05-14 13:56:16.000 135 22454.91 149.03 41470.60 88888.00 2024-05-14 13:56:17.000 135 22454.84 149.00 41470.67 88888.00 2024-05-14 13:56:18.000 135 22454.78 148.98 41470.68 88888.00 2024-05-14 13:56:19.000 135 22454.77 148.97 41470.61 88888.00 2024-05-14 13:56:20.000 135 22454.78 148.99 41470.55 47541.65 2024-05-14 13:56:21.000 135 22454.81 149.01 41470.55 88888.00 2024-05-14 13:56:22.000 135 22454.83 148.99 41470.61 88888.00 2024-05-14 13:56:23.000 135 22454.89 148.95 41470.68 88888.00 2024-05-14 13:56:24.000 135 22454.94 148.91 41470.71 88888.00 2024-05-14 13:56:25.000 135 22454.96 148.91 41470.68 47541.59 2024-05-14 13:56:26.000 135 22454.97 148.93 41470.66 88888.00 2024-05-14 13:56:27.000 135 22454.97 148.93 41470.68 88888.00 2024-05-14 13:56:28.000 135 22454.94 148.94 41470.71 88888.00 2024-05-14 13:56:29.000 135 22454.88 148.97 41470.69 88888.00 2024-05-14 13:56:30.000 135 22454.84 148.99 41470.62 47541.59 2024-05-14 13:56:31.000 135 22454.90 148.96 41470.60 88888.00 2024-05-14 13:56:32.000 135 22454.95 148.93 41470.62 88888.00 2024-05-14 13:56:33.000 135 22454.94 148.95 41470.62 88888.00 2024-05-14 13:56:34.000 135 22454.93 149.01 41470.67 88888.00 2024-05-14 13:56:35.000 135 22454.92 149.00 41470.73 47541.54 2024-05-14 13:56:36.000 135 22454.90 148.91 41470.71 88888.00 2024-05-14 13:56:37.000 135 22454.89 148.88 41470.71 88888.00 2024-05-14 13:56:38.000 135 22454.84 148.93 41470.75 88888.00 2024-05-14 13:56:39.000 135 22454.78 148.98 41470.73 88888.00 2024-05-14 13:56:40.000 135 22454.75 149.00 41470.65 47541.56 2024-05-14 13:56:41.000 135 22454.74 149.01 41470.59 88888.00 2024-05-14 13:56:42.000 135 22454.71 149.00 41470.65 88888.00 2024-05-14 13:56:43.000 135 22454.66 148.97 41470.73 88888.00 2024-05-14 13:56:44.000 135 22454.64 149.01 41470.67 88888.00 2024-05-14 13:56:45.000 135 22454.66 149.08 41470.59 47541.48 2024-05-14 13:56:46.000 135 22454.66 149.07 41470.59 88888.00 2024-05-14 13:56:47.000 135 22454.63 149.02 41470.63 88888.00 2024-05-14 13:56:48.000 135 22454.60 149.07 41470.71 88888.00 2024-05-14 13:56:49.000 135 22454.56 149.11 41470.78 88888.00 2024-05-14 13:56:50.000 135 22454.52 149.03 41470.75 47541.45 2024-05-14 13:56:51.000 135 22454.50 148.94 41470.69 88888.00 2024-05-14 13:56:52.000 135 22454.50 148.92 41470.69 88888.00 2024-05-14 13:56:53.000 135 22454.52 148.92 41470.69 88888.00 2024-05-14 13:56:54.000 135 22454.52 148.97 41470.67 88888.00 2024-05-14 13:56:55.000 135 22454.51 149.04 41470.69 47541.45 2024-05-14 13:56:56.000 135 22454.52 149.06 41470.76 88888.00 2024-05-14 13:56:57.000 135 22454.53 149.03 41470.79 88888.00 2024-05-14 13:56:58.000 135 22454.52 149.04 41470.78 88888.00 2024-05-14 13:56:59.000 135 22454.53 149.06 41470.75 88888.00 2024-05-14 13:57:00.000 135 22454.57 149.07 41470.77 47541.42 2024-05-14 13:57:01.000 135 22454.58 149.15 41470.86 88888.00 2024-05-14 13:57:02.000 135 22454.57 149.27 41470.96 88888.00 2024-05-14 13:57:03.000 135 22454.50 149.31 41470.94 88888.00 2024-05-14 13:57:04.000 135 22454.46 149.24 41470.85 88888.00 2024-05-14 13:57:05.000 135 22454.49 149.15 41470.79 47541.43 2024-05-14 13:57:06.000 135 22454.49 149.14 41470.79 88888.00 2024-05-14 13:57:07.000 135 22454.45 149.17 41470.80 88888.00 2024-05-14 13:57:08.000 135 22454.43 149.16 41470.80 88888.00 2024-05-14 13:57:09.000 135 22454.44 149.15 41470.82 88888.00 2024-05-14 13:57:10.000 135 22454.49 149.14 41470.80 47541.39 2024-05-14 13:57:11.000 135 22454.55 149.09 41470.73 88888.00 2024-05-14 13:57:12.000 135 22454.55 149.08 41470.70 88888.00 2024-05-14 13:57:13.000 135 22454.49 149.15 41470.77 88888.00 2024-05-14 13:57:14.000 135 22454.45 149.17 41470.80 88888.00 2024-05-14 13:57:15.000 135 22454.49 149.10 41470.79 47541.46 2024-05-14 13:57:16.000 135 22454.55 149.02 41470.79 88888.00 2024-05-14 13:57:17.000 135 22454.58 148.99 41470.79 88888.00 2024-05-14 13:57:18.000 135 22454.62 149.03 41470.80 88888.00 2024-05-14 13:57:19.000 135 22454.62 149.02 41470.79 88888.00 2024-05-14 13:57:20.000 135 22454.59 148.97 41470.76 47541.45 2024-05-14 13:57:21.000 135 22454.57 148.96 41470.71 88888.00 2024-05-14 13:57:22.000 135 22454.56 148.95 41470.69 88888.00 2024-05-14 13:57:23.000 135 22454.53 148.93 41470.74 88888.00 2024-05-14 13:57:24.000 135 22454.54 148.96 41470.83 88888.00 2024-05-14 13:57:25.000 135 22454.56 149.00 41470.87 47541.51 2024-05-14 13:57:26.000 135 22454.55 149.03 41470.87 88888.00 2024-05-14 13:57:27.000 135 22454.55 149.02 41470.89 88888.00 2024-05-14 13:57:28.000 135 22454.55 148.99 41470.88 88888.00 2024-05-14 13:57:29.000 135 22454.57 148.99 41470.85 88888.00 2024-05-14 13:57:30.000 135 22454.60 149.00 41470.81 47541.59 2024-05-14 13:57:31.000 135 22454.64 148.97 41470.77 88888.00 2024-05-14 13:57:32.000 135 22454.67 148.94 41470.77 88888.00 2024-05-14 13:57:33.000 135 22454.69 148.93 41470.81 88888.00 2024-05-14 13:57:34.000 135 22454.77 148.93 41470.85 88888.00 2024-05-14 13:57:35.000 135 22454.84 148.96 41470.83 47541.60 2024-05-14 13:57:36.000 135 22454.84 149.01 41470.81 88888.00 2024-05-14 13:57:37.000 135 22454.82 148.99 41470.88 88888.00 2024-05-14 13:57:38.000 135 22454.79 148.90 41470.94 88888.00 2024-05-14 13:57:39.000 135 22454.73 148.83 41470.88 88888.00 2024-05-14 13:57:40.000 135 22454.70 148.84 41470.82 47541.60 2024-05-14 13:57:41.000 135 22454.75 148.87 41470.83 88888.00 2024-05-14 13:57:42.000 135 22454.82 148.87 41470.81 88888.00 2024-05-14 13:57:43.000 135 22454.85 148.88 41470.79 88888.00 2024-05-14 13:57:44.000 135 22454.85 148.92 41470.88 88888.00 2024-05-14 13:57:45.000 135 22454.84 148.95 41470.98 47541.63 2024-05-14 13:57:46.000 135 22454.80 148.97 41471.01 88888.00 2024-05-14 13:57:47.000 135 22454.78 148.95 41470.96 88888.00 2024-05-14 13:57:48.000 135 22454.78 148.88 41470.88 88888.00 2024-05-14 13:57:49.000 135 22454.78 148.83 41470.82 88888.00 2024-05-14 13:57:50.000 135 22454.78 148.84 41470.78 47541.66 2024-05-14 13:57:51.000 135 22454.82 148.88 41470.78 88888.00 2024-05-14 13:57:52.000 135 22454.85 148.93 41470.81 88888.00 2024-05-14 13:57:53.000 135 22454.83 148.93 41470.77 88888.00 2024-05-14 13:57:54.000 135 22454.81 148.89 41470.69 88888.00 2024-05-14 13:57:55.000 135 22454.83 148.89 41470.71 47541.66 2024-05-14 13:57:56.000 135 22454.84 148.89 41470.80 88888.00 2024-05-14 13:57:57.000 135 22454.81 148.86 41470.84 88888.00 2024-05-14 13:57:58.000 135 22454.76 148.82 41470.84 88888.00 2024-05-14 13:57:59.000 135 22454.78 148.85 41470.89 88888.00 2024-05-14 13:58:00.000 135 22454.85 148.92 41470.94 47541.63 2024-05-14 13:58:01.000 135 22454.85 148.96 41470.89 88888.00 2024-05-14 13:58:02.000 135 22454.80 149.00 41470.85 88888.00 2024-05-14 13:58:03.000 135 22454.78 149.01 41470.92 88888.00 2024-05-14 13:58:04.000 135 22454.79 148.94 41470.99 88888.00 2024-05-14 13:58:05.000 135 22454.76 148.88 41470.95 47541.63 2024-05-14 13:58:06.000 135 22454.71 148.90 41470.86 88888.00 2024-05-14 13:58:07.000 135 22454.71 148.99 41470.81 88888.00 2024-05-14 13:58:08.000 135 22454.74 149.04 41470.86 88888.00 2024-05-14 13:58:09.000 135 22454.73 149.03 41470.94 88888.00 2024-05-14 13:58:10.000 135 22454.68 148.98 41470.95 47541.54 2024-05-14 13:58:11.000 135 22454.65 148.93 41470.92 88888.00 2024-05-14 13:58:12.000 135 22454.62 148.92 41470.85 88888.00 2024-05-14 13:58:13.000 135 22454.60 148.93 41470.76 88888.00 2024-05-14 13:58:14.000 135 22454.58 148.95 41470.71 88888.00 2024-05-14 13:58:15.000 135 22454.56 148.95 41470.77 47541.49 2024-05-14 13:58:16.000 135 22454.57 148.92 41470.89 88888.00 2024-05-14 13:58:17.000 135 22454.56 148.92 41471.00 88888.00 2024-05-14 13:58:18.000 135 22454.53 148.94 41470.99 88888.00 2024-05-14 13:58:19.000 135 22454.53 148.96 41470.93 88888.00 2024-05-14 13:58:20.000 135 22454.54 148.97 41470.95 47541.43 2024-05-14 13:58:21.000 135 22454.53 148.99 41471.04 88888.00 2024-05-14 13:58:22.000 135 22454.52 149.00 41471.09 88888.00 2024-05-14 13:58:23.000 135 22454.50 149.02 41471.09 88888.00 2024-05-14 13:58:24.000 135 22454.46 149.07 41471.11 88888.00 2024-05-14 13:58:25.000 135 22454.41 149.09 41471.10 47541.39 2024-05-14 13:58:26.000 135 22454.35 149.03 41471.02 88888.00 2024-05-14 13:58:27.000 135 22454.33 149.00 41471.02 88888.00 2024-05-14 13:58:28.000 135 22454.34 149.06 41471.09 88888.00 2024-05-14 13:58:29.000 135 22454.30 149.09 41471.05 88888.00 2024-05-14 13:58:30.000 135 22454.23 149.11 41470.95 47541.38 2024-05-14 13:58:31.000 135 22454.19 149.12 41470.90 88888.00 2024-05-14 13:58:32.000 135 22454.18 149.14 41470.89 88888.00 2024-05-14 13:58:33.000 135 22454.22 149.16 41470.96 88888.00 2024-05-14 13:58:34.000 135 22454.26 149.17 41471.06 88888.00 2024-05-14 13:58:35.000 135 22454.26 149.15 41471.07 47541.36 2024-05-14 13:58:36.000 135 22454.24 149.13 41470.98 88888.00 2024-05-14 13:58:37.000 135 22454.25 149.16 41470.89 88888.00 2024-05-14 13:58:38.000 135 22454.24 149.19 41470.87 88888.00 2024-05-14 13:58:39.000 135 22454.19 149.17 41470.85 88888.00 2024-05-14 13:58:40.000 135 22454.13 149.13 41470.86 47541.30 2024-05-14 13:58:41.000 135 22454.10 149.13 41470.93 88888.00 2024-05-14 13:58:42.000 135 22454.11 149.15 41470.95 88888.00 2024-05-14 13:58:43.000 135 22454.10 149.15 41470.89 88888.00 2024-05-14 13:58:44.000 135 22454.10 149.15 41470.83 88888.00 2024-05-14 13:58:45.000 135 22454.11 149.13 41470.80 47541.31 2024-05-14 13:58:46.000 135 22454.11 149.06 41470.77 88888.00 2024-05-14 13:58:47.000 135 22454.10 149.03 41470.73 88888.00 2024-05-14 13:58:48.000 135 22454.08 149.04 41470.71 88888.00 2024-05-14 13:58:49.000 135 22454.11 149.06 41470.79 88888.00 2024-05-14 13:58:50.000 135 22454.17 149.10 41470.93 47541.25 2024-05-14 13:58:51.000 135 22454.17 149.14 41471.00 88888.00 2024-05-14 13:58:52.000 135 22454.11 149.15 41471.01 88888.00 2024-05-14 13:58:53.000 135 22454.05 149.15 41470.98 88888.00 2024-05-14 13:58:54.000 135 22454.07 149.17 41470.95 88888.00 2024-05-14 13:58:55.000 135 22454.10 149.19 41470.94 47541.29 2024-05-14 13:58:56.000 135 22454.08 149.18 41470.89 88888.00 2024-05-14 13:58:57.000 135 22454.06 149.17 41470.88 88888.00 2024-05-14 13:58:58.000 135 22454.08 149.22 41470.98 88888.00 2024-05-14 13:58:59.000 135 22454.14 149.27 41471.09 88888.00 2024-05-14 13:59:00.000 135 22454.12 149.29 41471.09 47541.27 2024-05-14 13:59:01.000 135 22454.03 149.24 41471.01 88888.00 2024-05-14 13:59:02.000 135 22453.97 149.16 41470.93 88888.00 2024-05-14 13:59:03.000 135 22453.97 149.13 41470.87 88888.00 2024-05-14 13:59:04.000 135 22453.96 149.12 41470.81 88888.00 2024-05-14 13:59:05.000 135 22453.92 149.14 41470.78 47541.19 2024-05-14 13:59:06.000 135 22453.92 149.21 41470.78 88888.00 2024-05-14 13:59:07.000 135 22453.94 149.25 41470.81 88888.00 2024-05-14 13:59:08.000 135 22454.00 149.24 41470.89 88888.00 2024-05-14 13:59:09.000 135 22454.03 149.24 41470.90 88888.00 2024-05-14 13:59:10.000 135 22453.96 149.24 41470.82 47541.18 2024-05-14 13:59:11.000 135 22453.89 149.23 41470.79 88888.00 2024-05-14 13:59:12.000 135 22453.88 149.24 41470.83 88888.00 2024-05-14 13:59:13.000 135 22453.93 149.25 41470.90 88888.00 2024-05-14 13:59:14.000 135 22453.99 149.28 41470.97 88888.00 2024-05-14 13:59:15.000 135 22454.00 149.33 41470.93 47541.19 2024-05-14 13:59:16.000 135 22453.94 149.36 41470.80 88888.00 2024-05-14 13:59:17.000 135 22453.90 149.37 41470.75 88888.00 2024-05-14 13:59:18.000 135 22453.94 149.33 41470.75 88888.00 2024-05-14 13:59:19.000 135 22453.94 149.26 41470.73 88888.00 2024-05-14 13:59:20.000 135 22453.88 149.25 41470.78 47541.17 2024-05-14 13:59:21.000 135 22453.87 149.26 41470.86 88888.00 2024-05-14 13:59:22.000 135 22453.92 149.26 41470.89 88888.00 2024-05-14 13:59:23.000 135 22453.96 149.28 41470.89 88888.00 2024-05-14 13:59:24.000 135 22453.99 149.30 41470.89 88888.00 2024-05-14 13:59:25.000 135 22454.00 149.31 41470.89 47541.18 2024-05-14 13:59:26.000 135 22453.96 149.32 41470.91 88888.00 2024-05-14 13:59:27.000 135 22453.92 149.33 41470.91 88888.00 2024-05-14 13:59:28.000 135 22453.89 149.30 41470.88 88888.00 2024-05-14 13:59:29.000 135 22453.85 149.26 41470.83 88888.00 2024-05-14 13:59:30.000 135 22453.86 149.24 41470.83 47541.21 2024-05-14 13:59:31.000 135 22453.88 149.24 41470.90 88888.00 2024-05-14 13:59:32.000 135 22453.88 149.24 41470.95 88888.00 2024-05-14 13:59:33.000 135 22453.92 149.25 41470.92 88888.00 2024-05-14 13:59:34.000 135 22453.98 149.26 41470.91 88888.00 2024-05-14 13:59:35.000 135 22454.00 149.22 41470.90 47541.20 2024-05-14 13:59:36.000 135 22454.01 149.20 41470.89 88888.00 2024-05-14 13:59:37.000 135 22453.99 149.24 41470.88 88888.00 2024-05-14 13:59:38.000 135 22453.94 149.28 41470.86 88888.00 2024-05-14 13:59:39.000 135 22453.94 149.31 41470.86 88888.00 2024-05-14 13:59:40.000 135 22453.99 149.31 41470.88 47541.18 2024-05-14 13:59:41.000 135 22454.01 149.29 41470.91 88888.00 2024-05-14 13:59:42.000 135 22453.97 149.28 41470.93 88888.00 2024-05-14 13:59:43.000 135 22453.90 149.26 41470.86 88888.00 2024-05-14 13:59:44.000 135 22453.87 149.26 41470.80 88888.00 2024-05-14 13:59:45.000 135 22453.87 149.31 41470.83 47541.14 2024-05-14 13:59:46.000 135 22453.89 149.37 41470.85 88888.00 2024-05-14 13:59:47.000 135 22453.90 149.45 41470.86 88888.00 2024-05-14 13:59:48.000 135 22453.85 149.47 41470.88 88888.00 2024-05-14 13:59:49.000 135 22453.81 149.39 41470.91 88888.00 2024-05-14 13:59:50.000 135 22453.84 149.32 41470.99 47541.12 2024-05-14 13:59:51.000 135 22453.84 149.34 41471.06 88888.00 2024-05-14 13:59:52.000 135 22453.76 149.37 41471.02 88888.00 2024-05-14 13:59:53.000 135 22453.69 149.38 41470.97 88888.00 2024-05-14 13:59:54.000 135 22453.68 149.32 41470.93 88888.00 2024-05-14 13:59:55.000 135 22453.71 149.28 41470.89 47541.09 2024-05-14 13:59:56.000 135 22453.72 149.31 41470.88 88888.00 2024-05-14 13:59:57.000 135 22453.68 149.36 41470.89 88888.00 2024-05-14 13:59:58.000 135 22453.68 149.36 41470.95 88888.00 2024-05-14 13:59:59.000 135 22453.70 149.31 41470.99 88888.00 2024-05-14 14:00:00.000 135 22453.70 149.25 41470.98 47541.10 2024-05-14 14:00:01.000 135 22453.68 149.21 41470.91 88888.00 2024-05-14 14:00:02.000 135 22453.65 149.17 41470.83 88888.00 2024-05-14 14:00:03.000 135 22453.61 149.18 41470.83 88888.00 2024-05-14 14:00:04.000 135 22453.63 149.21 41470.94 88888.00 2024-05-14 14:00:05.000 135 22453.65 149.22 41471.01 47541.07 2024-05-14 14:00:06.000 135 22453.64 149.21 41471.00 88888.00 2024-05-14 14:00:07.000 135 22453.63 149.22 41470.96 88888.00 2024-05-14 14:00:08.000 135 22453.62 149.23 41470.90 88888.00 2024-05-14 14:00:09.000 135 22453.60 149.20 41470.82 88888.00 2024-05-14 14:00:10.000 135 22453.61 149.16 41470.82 47541.06 2024-05-14 14:00:11.000 135 22453.60 149.15 41470.88 88888.00 2024-05-14 14:00:12.000 135 22453.62 149.19 41470.94 88888.00 2024-05-14 14:00:13.000 135 22453.68 149.28 41470.93 88888.00 2024-05-14 14:00:14.000 135 22453.73 149.32 41470.86 88888.00 2024-05-14 14:00:15.000 135 22453.74 149.33 41470.76 47541.05 2024-05-14 14:00:16.000 135 22453.74 149.33 41470.70 88888.00 2024-05-14 14:00:17.000 135 22453.71 149.32 41470.63 88888.00 2024-05-14 14:00:18.000 135 22453.68 149.31 41470.55 88888.00 2024-05-14 14:00:19.000 135 22453.67 149.32 41470.54 88888.00 2024-05-14 14:00:20.000 135 22453.68 149.32 41470.61 47541.09 2024-05-14 14:00:21.000 135 22453.72 149.35 41470.66 88888.00 2024-05-14 14:00:22.000 135 22453.77 149.35 41470.71 88888.00 2024-05-14 14:00:23.000 135 22453.81 149.32 41470.75 88888.00 2024-05-14 14:00:24.000 135 22453.81 149.31 41470.72 88888.00 2024-05-14 14:00:25.000 135 22453.79 149.30 41470.66 47541.13 2024-05-14 14:00:26.000 135 22453.77 149.29 41470.62 88888.00 2024-05-14 14:00:27.000 135 22453.72 149.29 41470.55 88888.00 2024-05-14 14:00:28.000 135 22453.69 149.31 41470.50 88888.00 2024-05-14 14:00:29.000 135 22453.75 149.33 41470.57 88888.00 2024-05-14 14:00:30.000 135 22453.84 149.36 41470.65 47541.13 2024-05-14 14:00:31.000 135 22453.85 149.41 41470.65 88888.00 2024-05-14 14:00:32.000 135 22453.82 149.41 41470.59 88888.00 2024-05-14 14:00:33.000 135 22453.81 149.34 41470.49 88888.00 2024-05-14 14:00:34.000 135 22453.84 149.27 41470.45 88888.00 2024-05-14 14:00:35.000 135 22453.87 149.26 41470.48 47541.13 2024-05-14 14:00:36.000 135 22453.87 149.24 41470.50 88888.00 2024-05-14 14:00:37.000 135 22453.90 149.21 41470.52 88888.00 2024-05-14 14:00:38.000 135 22453.97 149.21 41470.56 88888.00 2024-05-14 14:00:39.000 135 22453.99 149.26 41470.61 88888.00 2024-05-14 14:00:40.000 135 22453.97 149.32 41470.67 47541.15 2024-05-14 14:00:41.000 135 22453.93 149.32 41470.66 88888.00 2024-05-14 14:00:42.000 135 22453.90 149.28 41470.60 88888.00 2024-05-14 14:00:43.000 135 22453.87 149.24 41470.57 88888.00 2024-05-14 14:00:44.000 135 22453.85 149.23 41470.56 88888.00 2024-05-14 14:00:45.000 135 22453.89 149.26 41470.54 47541.16 2024-05-14 14:00:46.000 135 22453.93 149.28 41470.58 88888.00 2024-05-14 14:00:47.000 135 22453.92 149.25 41470.69 88888.00 2024-05-14 14:00:48.000 135 22453.94 149.25 41470.82 88888.00 2024-05-14 14:00:49.000 135 22453.97 149.27 41470.86 88888.00 2024-05-14 14:00:50.000 135 22453.97 149.22 41470.73 47541.19 2024-05-14 14:00:51.000 135 22453.93 149.13 41470.55 88888.00 2024-05-14 14:00:52.000 135 22453.91 149.10 41470.47 88888.00 2024-05-14 14:00:53.000 135 22453.91 149.14 41470.50 88888.00 2024-05-14 14:00:54.000 135 22453.92 149.17 41470.56 88888.00 2024-05-14 14:00:55.000 135 22453.94 149.15 41470.63 47541.23 2024-05-14 14:00:56.000 135 22453.99 149.15 41470.70 88888.00 2024-05-14 14:00:57.000 135 22454.00 149.17 41470.73 88888.00 2024-05-14 14:00:58.000 135 22453.96 149.14 41470.71 88888.00 2024-05-14 14:00:59.000 135 22453.96 149.07 41470.69 88888.00 2024-05-14 14:01:00.000 135 22453.96 149.04 41470.71 47541.26 2024-05-14 14:01:01.000 135 22453.95 149.06 41470.79 88888.00 2024-05-14 14:01:02.000 135 22453.98 149.10 41470.88 88888.00 2024-05-14 14:01:03.000 135 22454.03 149.12 41470.93 88888.00 2024-05-14 14:01:04.000 135 22454.03 149.15 41470.94 88888.00 2024-05-14 14:01:05.000 135 22453.99 149.16 41470.94 47541.26 2024-05-14 14:01:06.000 135 22453.98 149.10 41470.94 88888.00 2024-05-14 14:01:07.000 135 22454.00 149.05 41470.98 88888.00 2024-05-14 14:01:08.000 135 22454.04 149.04 41471.05 88888.00 2024-05-14 14:01:09.000 135 22454.06 149.05 41471.00 88888.00 2024-05-14 14:01:10.000 135 22454.05 149.08 41470.89 47541.32 2024-05-14 14:01:11.000 135 22454.06 149.15 41470.89 88888.00 2024-05-14 14:01:12.000 135 22454.11 149.17 41470.96 88888.00 2024-05-14 14:01:13.000 135 22454.16 149.16 41470.98 88888.00 2024-05-14 14:01:14.000 135 22454.16 149.12 41470.94 88888.00 2024-05-14 14:01:15.000 135 22454.11 149.06 41470.87 47541.30 2024-05-14 14:01:16.000 135 22454.07 149.01 41470.78 88888.00 2024-05-14 14:01:17.000 135 22454.05 149.00 41470.74 88888.00 2024-05-14 14:01:18.000 135 22454.02 149.01 41470.81 88888.00 2024-05-14 14:01:19.000 135 22454.06 149.05 41470.87 88888.00 2024-05-14 14:01:20.000 135 22454.14 149.04 41470.85 47541.31 2024-05-14 14:01:21.000 135 22454.15 149.01 41470.81 88888.00 2024-05-14 14:01:22.000 135 22454.13 149.00 41470.81 88888.00 2024-05-14 14:01:23.000 135 22454.15 149.00 41470.80 88888.00 2024-05-14 14:01:24.000 135 22454.17 149.01 41470.81 88888.00 2024-05-14 14:01:25.000 135 22454.15 149.03 41470.88 47541.34 2024-05-14 14:01:26.000 135 22454.12 149.03 41470.94 88888.00 2024-05-14 14:01:27.000 135 22454.12 149.02 41470.93 88888.00 2024-05-14 14:01:28.000 135 22454.11 149.02 41470.87 88888.00 2024-05-14 14:01:29.000 135 22454.11 149.01 41470.89 88888.00 2024-05-14 14:01:30.000 135 22454.14 148.99 41470.94 47541.32 2024-05-14 14:01:31.000 135 22454.15 148.95 41470.90 88888.00 2024-05-14 14:01:32.000 135 22454.15 148.92 41470.82 88888.00 2024-05-14 14:01:33.000 135 22454.18 148.93 41470.77 88888.00 2024-05-14 14:01:34.000 135 22454.23 148.99 41470.71 88888.00 2024-05-14 14:01:35.000 135 22454.25 149.04 41470.65 47541.35 2024-05-14 14:01:36.000 135 22454.21 149.09 41470.64 88888.00 2024-05-14 14:01:37.000 135 22454.15 149.11 41470.71 88888.00 2024-05-14 14:01:38.000 135 22454.16 149.09 41470.84 88888.00 2024-05-14 14:01:39.000 135 22454.18 149.03 41470.89 88888.00 2024-05-14 14:01:40.000 135 22454.17 148.97 41470.87 47541.34 2024-05-14 14:01:41.000 135 22454.15 148.95 41470.87 88888.00 2024-05-14 14:01:42.000 135 22454.12 149.00 41470.93 88888.00 2024-05-14 14:01:43.000 135 22454.12 149.08 41470.99 88888.00 2024-05-14 14:01:44.000 135 22454.16 149.10 41470.99 88888.00 2024-05-14 14:01:45.000 135 22454.19 149.07 41470.94 47541.31 2024-05-14 14:01:46.000 135 22454.18 149.05 41470.88 88888.00 2024-05-14 14:01:47.000 135 22454.16 149.04 41470.81 88888.00 2024-05-14 14:01:48.000 135 22454.14 149.00 41470.75 88888.00 2024-05-14 14:01:49.000 135 22454.11 148.95 41470.76 88888.00 2024-05-14 14:01:50.000 135 22454.12 148.94 41470.84 47541.34 2024-05-14 14:01:51.000 135 22454.15 148.99 41470.94 88888.00 2024-05-14 14:01:52.000 135 22454.16 149.04 41471.00 88888.00 2024-05-14 14:01:53.000 135 22454.16 149.07 41470.99 88888.00 2024-05-14 14:01:54.000 135 22454.16 149.10 41470.95 88888.00 2024-05-14 14:01:55.000 135 22454.13 149.07 41470.94 47541.34 2024-05-14 14:01:56.000 135 22454.06 149.03 41470.89 88888.00 2024-05-14 14:01:57.000 135 22454.04 149.00 41470.83 88888.00 2024-05-14 14:01:58.000 135 22454.07 148.99 41470.82 88888.00 2024-05-14 14:01:59.000 135 22454.07 148.97 41470.84 88888.00 2024-05-14 14:02:00.000 135 22454.05 148.97 41470.85 47541.35 2024-05-14 14:02:01.000 135 22454.07 148.99 41470.86 88888.00 2024-05-14 14:02:02.000 135 22454.09 149.01 41470.89 88888.00 2024-05-14 14:02:03.000 135 22454.08 149.03 41470.92 88888.00 2024-05-14 14:02:04.000 135 22454.06 149.02 41470.92 88888.00 2024-05-14 14:02:05.000 135 22454.04 148.96 41470.93 47541.35 2024-05-14 14:02:06.000 135 22454.05 148.97 41470.94 88888.00 2024-05-14 14:02:07.000 135 22454.07 149.03 41470.93 88888.00 2024-05-14 14:02:08.000 135 22454.07 149.08 41470.88 88888.00 2024-05-14 14:02:09.000 135 22454.04 149.12 41470.89 88888.00 2024-05-14 14:02:10.000 135 22454.03 149.11 41470.96 47541.30 2024-05-14 14:02:11.000 135 22454.03 149.08 41471.04 88888.00 2024-05-14 14:02:12.000 135 22454.04 149.06 41471.08 88888.00 2024-05-14 14:02:13.000 135 22454.01 149.01 41471.04 88888.00 2024-05-14 14:02:14.000 135 22453.95 148.95 41470.93 88888.00 2024-05-14 14:02:15.000 135 22453.91 148.97 41470.84 47541.28 2024-05-14 14:02:16.000 135 22453.91 149.06 41470.89 88888.00 2024-05-14 14:02:17.000 135 22453.89 149.10 41471.01 88888.00 2024-05-14 14:02:18.000 135 22453.84 149.07 41471.02 88888.00 2024-05-14 14:02:19.000 135 22453.84 149.04 41470.95 88888.00 2024-05-14 14:02:20.000 135 22453.89 149.07 41470.90 47541.29 2024-05-14 14:02:21.000 135 22453.90 149.11 41470.91 88888.00 2024-05-14 14:02:22.000 135 22453.87 149.11 41470.94 88888.00 2024-05-14 14:02:23.000 135 22453.82 149.11 41470.92 88888.00 2024-05-14 14:02:24.000 135 22453.79 149.08 41470.86 88888.00 2024-05-14 14:02:25.000 135 22453.78 149.01 41470.82 47541.24 2024-05-14 14:02:26.000 135 22453.79 149.03 41470.81 88888.00 2024-05-14 14:02:27.000 135 22453.83 149.11 41470.87 88888.00 2024-05-14 14:02:28.000 135 22453.92 149.14 41470.94 88888.00 2024-05-14 14:02:29.000 135 22453.99 149.11 41470.93 88888.00 2024-05-14 14:02:30.000 135 22453.96 149.07 41470.85 47541.24 2024-05-14 14:02:31.000 135 22453.88 149.07 41470.74 88888.00 2024-05-14 14:02:32.000 135 22453.85 149.10 41470.69 88888.00 2024-05-14 14:02:33.000 135 22453.88 149.14 41470.73 88888.00 2024-05-14 14:02:34.000 135 22453.91 149.17 41470.79 88888.00 2024-05-14 14:02:35.000 135 22453.92 149.18 41470.85 47541.27 2024-05-14 14:02:36.000 135 22453.92 149.16 41470.92 88888.00 2024-05-14 14:02:37.000 135 22453.91 149.15 41470.90 88888.00 2024-05-14 14:02:38.000 135 22453.92 149.15 41470.84 88888.00 2024-05-14 14:02:39.000 135 22453.94 149.16 41470.84 88888.00 2024-05-14 14:02:40.000 135 22453.96 149.20 41470.87 47541.27 2024-05-14 14:02:41.000 135 22453.96 149.24 41470.86 88888.00 2024-05-14 14:02:42.000 135 22453.94 149.21 41470.82 88888.00 2024-05-14 14:02:43.000 135 22453.92 149.15 41470.82 88888.00 2024-05-14 14:02:44.000 135 22453.91 149.12 41470.84 88888.00 2024-05-14 14:02:45.000 135 22453.93 149.12 41470.85 47541.32 2024-05-14 14:02:46.000 135 22453.96 149.12 41470.85 88888.00 2024-05-14 14:02:47.000 135 22453.96 149.13 41470.86 88888.00 2024-05-14 14:02:48.000 135 22453.97 149.13 41470.86 88888.00 2024-05-14 14:02:49.000 135 22453.98 149.14 41470.85 88888.00 2024-05-14 14:02:50.000 135 22454.00 149.15 41470.85 47541.25 2024-05-14 14:02:51.000 135 22454.01 149.13 41470.87 88888.00 2024-05-14 14:02:52.000 135 22454.00 149.14 41470.89 88888.00 2024-05-14 14:02:53.000 135 22454.00 149.18 41470.93 88888.00 2024-05-14 14:02:54.000 135 22454.03 149.19 41470.96 88888.00 2024-05-14 14:02:55.000 135 22454.07 149.18 41470.92 47541.34 2024-05-14 14:02:56.000 135 22454.09 149.21 41470.84 88888.00 2024-05-14 14:02:57.000 135 22454.07 149.25 41470.79 88888.00 2024-05-14 14:02:58.000 135 22454.03 149.25 41470.82 88888.00 2024-05-14 14:02:59.000 135 22454.02 149.24 41470.85 88888.00 2024-05-14 14:03:00.000 135 22454.04 149.24 41470.84 47541.33 2024-05-14 14:03:01.000 135 22454.07 149.25 41470.81 88888.00 2024-05-14 14:03:02.000 135 22454.12 149.25 41470.79 88888.00 2024-05-14 14:03:03.000 135 22454.13 149.25 41470.76 88888.00 2024-05-14 14:03:04.000 135 22454.08 149.24 41470.73 88888.00 2024-05-14 14:03:05.000 135 22454.05 149.24 41470.72 47541.38 2024-05-14 14:03:06.000 135 22454.08 149.23 41470.75 88888.00 2024-05-14 14:03:07.000 135 22454.11 149.26 41470.81 88888.00 2024-05-14 14:03:08.000 135 22454.12 149.33 41470.84 88888.00 2024-05-14 14:03:09.000 135 22454.12 149.33 41470.82 88888.00 2024-05-14 14:03:10.000 135 22454.07 149.29 41470.78 47541.41 2024-05-14 14:03:11.000 135 22454.02 149.31 41470.79 88888.00 2024-05-14 14:03:12.000 135 22454.03 149.34 41470.87 88888.00 2024-05-14 14:03:13.000 135 22454.09 149.32 41470.94 88888.00 2024-05-14 14:03:14.000 135 22454.13 149.28 41470.97 88888.00 2024-05-14 14:03:15.000 135 22454.12 149.23 41470.94 47541.41 2024-05-14 14:03:16.000 135 22454.10 149.24 41470.92 88888.00 2024-05-14 14:03:17.000 135 22454.10 149.28 41470.93 88888.00 2024-05-14 14:03:18.000 135 22454.10 149.31 41470.93 88888.00 2024-05-14 14:03:19.000 135 22454.12 149.34 41470.95 88888.00 2024-05-14 14:03:20.000 135 22454.10 149.32 41470.97 47541.43 2024-05-14 14:03:21.000 135 22454.01 149.26 41470.92 88888.00 2024-05-14 14:03:22.000 135 22453.92 149.23 41470.88 88888.00 2024-05-14 14:03:23.000 135 22453.94 149.27 41470.88 88888.00 2024-05-14 14:03:24.000 135 22454.03 149.32 41470.93 88888.00 2024-05-14 14:03:25.000 135 22454.07 149.31 41470.95 47541.41 2024-05-14 14:03:26.000 135 22454.06 149.27 41470.88 88888.00 2024-05-14 14:03:27.000 135 22454.07 149.29 41470.81 88888.00 2024-05-14 14:03:28.000 135 22454.12 149.33 41470.80 88888.00 2024-05-14 14:03:29.000 135 22454.18 149.32 41470.84 88888.00 2024-05-14 14:03:30.000 135 22454.24 149.28 41470.89 47541.42 2024-05-14 14:03:31.000 135 22454.26 149.25 41470.93 88888.00 2024-05-14 14:03:32.000 135 22454.22 149.25 41470.89 88888.00 2024-05-14 14:03:33.000 135 22454.20 149.25 41470.83 88888.00 2024-05-14 14:03:34.000 135 22454.21 149.24 41470.86 88888.00 2024-05-14 14:03:35.000 135 22454.24 149.23 41470.94 47541.48 2024-05-14 14:03:36.000 135 22454.28 149.25 41471.00 88888.00 2024-05-14 14:03:37.000 135 22454.30 149.27 41471.02 88888.00 2024-05-14 14:03:38.000 135 22454.29 149.28 41471.00 88888.00 2024-05-14 14:03:39.000 135 22454.28 149.25 41470.94 88888.00 2024-05-14 14:03:40.000 135 22454.27 149.24 41470.89 47541.47 2024-05-14 14:03:41.000 135 22454.23 149.25 41470.88 88888.00 2024-05-14 14:03:42.000 135 22454.21 149.26 41470.86 88888.00 2024-05-14 14:03:43.000 135 22454.25 149.27 41470.86 88888.00 2024-05-14 14:03:44.000 135 22454.32 149.29 41470.96 88888.00 2024-05-14 14:03:45.000 135 22454.37 149.27 41471.06 47541.53 2024-05-14 14:03:46.000 135 22454.36 149.25 41471.05 88888.00 2024-05-14 14:03:47.000 135 22454.37 149.27 41470.95 88888.00 2024-05-14 14:03:48.000 135 22454.41 149.28 41470.85 88888.00 2024-05-14 14:03:49.000 135 22454.42 149.24 41470.86 88888.00 2024-05-14 14:03:50.000 135 22454.40 149.18 41470.92 47541.55 2024-05-14 14:03:51.000 135 22454.36 149.19 41470.92 88888.00 2024-05-14 14:03:52.000 135 22454.34 149.23 41470.93 88888.00 2024-05-14 14:03:53.000 135 22454.34 149.23 41470.97 88888.00 2024-05-14 14:03:54.000 135 22454.36 149.23 41470.99 88888.00 2024-05-14 14:03:55.000 135 22454.38 149.29 41471.02 47541.55 2024-05-14 14:03:56.000 135 22454.37 149.32 41471.08 88888.00 2024-05-14 14:03:57.000 135 22454.34 149.29 41471.16 88888.00 2024-05-14 14:03:58.000 135 22454.34 149.27 41471.18 88888.00 2024-05-14 14:03:59.000 135 22454.34 149.27 41471.11 88888.00 2024-05-14 14:04:00.000 135 22454.32 149.25 41471.11 47541.58 2024-05-14 14:04:01.000 135 22454.29 149.22 41471.15 88888.00 2024-05-14 14:04:02.000 135 22454.28 149.22 41471.18 88888.00 2024-05-14 14:04:03.000 135 22454.30 149.24 41471.23 88888.00 2024-05-14 14:04:04.000 135 22454.31 149.26 41471.26 88888.00 2024-05-14 14:04:05.000 135 22454.27 149.27 41471.15 47541.56 2024-05-14 14:04:06.000 135 22454.25 149.23 41471.07 88888.00 2024-05-14 14:04:07.000 135 22454.27 149.19 41471.09 88888.00 2024-05-14 14:04:08.000 135 22454.32 149.22 41471.14 88888.00 2024-05-14 14:04:09.000 135 22454.36 149.24 41471.18 88888.00 2024-05-14 14:04:10.000 135 22454.34 149.22 41471.20 47541.59 2024-05-14 14:04:11.000 135 22454.31 149.20 41471.15 88888.00 2024-05-14 14:04:12.000 135 22454.33 149.21 41471.07 88888.00 2024-05-14 14:04:13.000 135 22454.35 149.22 41471.05 88888.00 2024-05-14 14:04:14.000 135 22454.35 149.23 41471.12 88888.00 2024-05-14 14:04:15.000 135 22454.37 149.25 41471.16 47541.63 2024-05-14 14:04:16.000 135 22454.42 149.22 41471.11 88888.00 2024-05-14 14:04:17.000 135 22454.43 149.17 41471.04 88888.00 2024-05-14 14:04:18.000 135 22454.41 149.14 41470.96 88888.00 2024-05-14 14:04:19.000 135 22454.40 149.13 41470.93 88888.00 2024-05-14 14:04:20.000 135 22454.41 149.14 41470.98 47541.59 2024-05-14 14:04:21.000 135 22454.42 149.14 41471.03 88888.00 2024-05-14 14:04:22.000 135 22454.44 149.15 41471.06 88888.00 2024-05-14 14:04:23.000 135 22454.44 149.13 41471.06 88888.00 2024-05-14 14:04:24.000 135 22454.42 149.10 41471.10 88888.00 2024-05-14 14:04:25.000 135 22454.42 149.12 41471.16 47541.63 2024-05-14 14:04:26.000 135 22454.43 149.20 41471.15 88888.00 2024-05-14 14:04:27.000 135 22454.41 149.21 41471.11 88888.00 2024-05-14 14:04:28.000 135 22454.41 149.15 41471.14 88888.00 2024-05-14 14:04:29.000 135 22454.44 149.09 41471.17 88888.00 2024-05-14 14:04:30.000 135 22454.41 149.06 41471.06 47541.61 2024-05-14 14:04:31.000 135 22454.33 149.07 41470.90 88888.00 2024-05-14 14:04:32.000 135 22454.27 149.15 41470.89 88888.00 2024-05-14 14:04:33.000 135 22454.28 149.27 41471.00 88888.00 2024-05-14 14:04:34.000 135 22454.32 149.35 41471.07 88888.00 2024-05-14 14:04:35.000 135 22454.31 149.32 41471.07 47541.60 2024-05-14 14:04:36.000 135 22454.27 149.28 41471.06 88888.00 2024-05-14 14:04:37.000 135 22454.22 149.31 41471.05 88888.00 2024-05-14 14:04:38.000 135 22454.20 149.32 41471.05 88888.00 2024-05-14 14:04:39.000 135 22454.23 149.24 41471.05 88888.00 2024-05-14 14:04:40.000 135 22454.26 149.20 41471.04 47541.58 2024-05-14 14:04:41.000 135 22454.29 149.23 41471.01 88888.00 2024-05-14 14:04:42.000 135 22454.29 149.28 41471.00 88888.00 2024-05-14 14:04:43.000 135 22454.23 149.32 41470.98 88888.00 2024-05-14 14:04:44.000 135 22454.15 149.32 41470.95 88888.00 2024-05-14 14:04:45.000 135 22454.16 149.31 41470.99 47541.55 2024-05-14 14:04:46.000 135 22454.22 149.30 41471.05 88888.00 2024-05-14 14:04:47.000 135 22454.26 149.31 41471.07 88888.00 2024-05-14 14:04:48.000 135 22454.31 149.36 41471.08 88888.00 2024-05-14 14:04:49.000 135 22454.35 149.37 41471.08 88888.00 2024-05-14 14:04:50.000 135 22454.35 149.35 41471.04 47541.51 2024-05-14 14:04:51.000 135 22454.29 149.36 41470.98 88888.00 2024-05-14 14:04:52.000 135 22454.22 149.36 41470.94 88888.00 2024-05-14 14:04:53.000 135 22454.21 149.35 41470.93 88888.00 2024-05-14 14:04:54.000 135 22454.22 149.40 41470.98 88888.00 2024-05-14 14:04:55.000 135 22454.17 149.46 41471.03 47541.52 2024-05-14 14:04:56.000 135 22454.10 149.44 41471.00 88888.00 2024-05-14 14:04:57.000 135 22454.08 149.36 41470.94 88888.00 2024-05-14 14:04:58.000 135 22454.11 149.32 41470.86 88888.00 2024-05-14 14:04:59.000 135 22454.14 149.37 41470.86 88888.00 2024-05-14 14:05:00.000 135 22454.12 149.43 41470.95 47541.53 2024-05-14 14:05:01.000 135 22454.11 149.43 41471.02 88888.00 2024-05-14 14:05:02.000 135 22454.13 149.43 41471.01 88888.00 2024-05-14 14:05:03.000 135 22454.13 149.46 41471.02 88888.00 2024-05-14 14:05:04.000 135 22454.14 149.50 41471.08 88888.00 2024-05-14 14:05:05.000 135 22454.17 149.53 41471.17 47541.55 2024-05-14 14:05:06.000 135 22454.21 149.49 41471.21 88888.00 2024-05-14 14:05:07.000 135 22454.21 149.43 41471.18 88888.00 2024-05-14 14:05:08.000 135 22454.19 149.41 41471.13 88888.00 2024-05-14 14:05:09.000 135 22454.21 149.39 41471.16 88888.00 2024-05-14 14:05:10.000 135 22454.24 149.39 41471.21 47541.53 2024-05-14 14:05:11.000 135 22454.21 149.41 41471.21 88888.00 2024-05-14 14:05:12.000 135 22454.16 149.41 41471.16 88888.00 2024-05-14 14:05:13.000 135 22454.16 149.40 41471.10 88888.00 2024-05-14 14:05:14.000 135 22454.18 149.39 41471.07 88888.00 2024-05-14 14:05:15.000 135 22454.18 149.40 41471.07 47541.55 2024-05-14 14:05:16.000 135 22454.17 149.46 41471.07 88888.00 2024-05-14 14:05:17.000 135 22454.17 149.50 41471.05 88888.00 2024-05-14 14:05:18.000 135 22454.20 149.50 41471.01 88888.00 2024-05-14 14:05:19.000 135 22454.21 149.47 41470.98 88888.00 2024-05-14 14:05:20.000 135 22454.19 149.47 41471.02 47541.54 2024-05-14 14:05:21.000 135 22454.17 149.48 41471.07 88888.00 2024-05-14 14:05:22.000 135 22454.17 149.46 41471.11 88888.00 2024-05-14 14:05:23.000 135 22454.18 149.43 41471.13 88888.00 2024-05-14 14:05:24.000 135 22454.18 149.44 41471.15 88888.00 2024-05-14 14:05:25.000 135 22454.17 149.46 41471.13 47541.53 2024-05-14 14:05:26.000 135 22454.15 149.47 41471.10 88888.00 2024-05-14 14:05:27.000 135 22454.14 149.47 41471.08 88888.00 2024-05-14 14:05:28.000 135 22454.16 149.42 41471.08 88888.00 2024-05-14 14:05:29.000 135 22454.19 149.38 41471.09 88888.00 2024-05-14 14:05:30.000 135 22454.21 149.40 41471.05 47541.54 2024-05-14 14:05:31.000 135 22454.19 149.43 41471.02 88888.00 2024-05-14 14:05:32.000 135 22454.19 149.43 41471.04 88888.00 2024-05-14 14:05:33.000 135 22454.21 149.41 41471.07 88888.00 2024-05-14 14:05:34.000 135 22454.22 149.41 41471.14 88888.00 2024-05-14 14:05:35.000 135 22454.21 149.44 41471.22 47541.61 2024-05-14 14:05:36.000 135 22454.18 149.42 41471.17 88888.00 2024-05-14 14:05:37.000 135 22454.16 149.37 41471.09 88888.00 2024-05-14 14:05:38.000 135 22454.17 149.36 41471.10 88888.00 2024-05-14 14:05:39.000 135 22454.21 149.38 41471.12 88888.00 2024-05-14 14:05:40.000 135 22454.24 149.40 41471.10 47541.58 2024-05-14 14:05:41.000 135 22454.25 149.44 41471.07 88888.00 2024-05-14 14:05:42.000 135 22454.26 149.45 41471.07 88888.00 2024-05-14 14:05:43.000 135 22454.29 149.40 41471.07 88888.00 2024-05-14 14:05:44.000 135 22454.28 149.33 41471.01 88888.00 2024-05-14 14:05:45.000 135 22454.25 149.28 41470.95 47541.62 2024-05-14 14:05:46.000 135 22454.26 149.25 41470.98 88888.00 2024-05-14 14:05:47.000 135 22454.29 149.26 41471.03 88888.00 2024-05-14 14:05:48.000 135 22454.35 149.31 41471.06 88888.00 2024-05-14 14:05:49.000 135 22454.42 149.35 41471.10 88888.00 2024-05-14 14:05:50.000 135 22454.44 149.35 41471.14 47541.70 2024-05-14 14:05:51.000 135 22454.43 149.29 41471.15 88888.00 2024-05-14 14:05:52.000 135 22454.44 149.26 41471.12 88888.00 2024-05-14 14:05:53.000 135 22454.45 149.24 41471.07 88888.00 2024-05-14 14:05:54.000 135 22454.44 149.20 41471.06 88888.00 2024-05-14 14:05:55.000 135 22454.48 149.19 41471.02 47541.78 2024-05-14 14:05:56.000 135 22454.59 149.21 41470.98 88888.00 2024-05-14 14:05:57.000 135 22454.69 149.21 41471.02 88888.00 2024-05-14 14:05:58.000 135 22454.73 149.20 41471.07 88888.00 2024-05-14 14:05:59.000 135 22454.73 149.22 41471.08 88888.00 2024-05-14 14:06:00.000 135 22454.73 149.23 41471.07 47541.86 2024-05-14 14:06:01.000 135 22454.74 149.16 41471.05 88888.00 2024-05-14 14:06:02.000 135 22454.73 149.06 41471.02 88888.00 2024-05-14 14:06:03.000 135 22454.75 148.99 41471.03 88888.00 2024-05-14 14:06:04.000 135 22454.82 149.00 41471.05 88888.00 2024-05-14 14:06:05.000 135 22454.91 149.10 41471.10 47541.95 2024-05-14 14:06:06.000 135 22454.92 149.21 41471.16 88888.00 2024-05-14 14:06:07.000 135 22454.85 149.25 41471.18 88888.00 2024-05-14 14:06:08.000 135 22454.85 149.28 41471.22 88888.00 2024-05-14 14:06:09.000 135 22454.89 149.28 41471.24 88888.00 2024-05-14 14:06:10.000 135 22454.86 149.24 41471.21 47541.91 2024-05-14 14:06:11.000 135 22454.85 149.19 41471.19 88888.00 2024-05-14 14:06:12.000 135 22454.92 149.17 41471.17 88888.00 2024-05-14 14:06:13.000 135 22454.99 149.18 41471.19 88888.00 2024-05-14 14:06:14.000 135 22454.98 149.20 41471.25 88888.00 2024-05-14 14:06:15.000 135 22454.96 149.19 41471.23 47541.95 2024-05-14 14:06:16.000 135 22454.98 149.21 41471.20 88888.00 2024-05-14 14:06:17.000 135 22455.00 149.25 41471.23 88888.00 2024-05-14 14:06:18.000 135 22454.98 149.23 41471.26 88888.00 2024-05-14 14:06:19.000 135 22454.93 149.17 41471.25 88888.00 2024-05-14 14:06:20.000 135 22454.91 149.14 41471.23 47541.96 2024-05-14 14:06:21.000 135 22454.94 149.18 41471.21 88888.00 2024-05-14 14:06:22.000 135 22454.96 149.24 41471.19 88888.00 2024-05-14 14:06:23.000 135 22454.95 149.25 41471.19 88888.00 2024-05-14 14:06:24.000 135 22454.91 149.22 41471.22 88888.00 2024-05-14 14:06:25.000 135 22454.85 149.21 41471.22 47541.95 2024-05-14 14:06:26.000 135 22454.84 149.24 41471.25 88888.00 2024-05-14 14:06:27.000 135 22454.88 149.25 41471.32 88888.00 2024-05-14 14:06:28.000 135 22454.88 149.21 41471.31 88888.00 2024-05-14 14:06:29.000 135 22454.87 149.18 41471.21 88888.00 2024-05-14 14:06:30.000 135 22454.87 149.18 41471.16 47541.97 2024-05-14 14:06:31.000 135 22454.85 149.19 41471.16 88888.00 2024-05-14 14:06:32.000 135 22454.83 149.20 41471.17 88888.00 2024-05-14 14:06:33.000 135 22454.85 149.22 41471.18 88888.00 2024-05-14 14:06:34.000 135 22454.88 149.22 41471.19 88888.00 2024-05-14 14:06:35.000 135 22454.89 149.19 41471.19 47542.01 2024-05-14 14:06:36.000 135 22454.85 149.19 41471.21 88888.00 2024-05-14 14:06:37.000 135 22454.83 149.25 41471.24 88888.00 2024-05-14 14:06:38.000 135 22454.87 149.29 41471.26 88888.00 2024-05-14 14:06:39.000 135 22454.92 149.24 41471.25 88888.00 2024-05-14 14:06:40.000 135 22454.92 149.13 41471.21 47542.03 2024-05-14 14:06:41.000 135 22454.92 149.08 41471.17 88888.00 2024-05-14 14:06:42.000 135 22454.94 149.12 41471.16 88888.00 2024-05-14 14:06:43.000 135 22454.96 149.17 41471.14 88888.00 2024-05-14 14:06:44.000 135 22454.94 149.19 41471.14 88888.00 2024-05-14 14:06:45.000 135 22454.93 149.20 41471.16 47542.05 2024-05-14 14:06:46.000 135 22454.94 149.18 41471.18 88888.00 2024-05-14 14:06:47.000 135 22454.98 149.15 41471.19 88888.00 2024-05-14 14:06:48.000 135 22455.00 149.13 41471.20 88888.00 2024-05-14 14:06:49.000 135 22455.00 149.12 41471.17 88888.00 2024-05-14 14:06:50.000 135 22454.99 149.11 41471.15 47542.08 2024-05-14 14:06:51.000 135 22454.96 149.08 41471.18 88888.00 2024-05-14 14:06:52.000 135 22454.91 149.06 41471.21 88888.00 2024-05-14 14:06:53.000 135 22454.88 149.08 41471.23 88888.00 2024-05-14 14:06:54.000 135 22454.90 149.10 41471.23 88888.00 2024-05-14 14:06:55.000 135 22454.95 149.13 41471.18 47542.06 2024-05-14 14:06:56.000 135 22454.94 149.14 41471.10 88888.00 2024-05-14 14:06:57.000 135 22454.92 149.10 41471.11 88888.00 2024-05-14 14:06:58.000 135 22454.89 149.10 41471.22 88888.00 2024-05-14 14:06:59.000 135 22454.85 149.11 41471.28 88888.00 2024-05-14 14:07:00.000 135 22454.84 149.12 41471.28 47542.06 2024-05-14 14:07:01.000 135 22454.84 149.16 41471.33 88888.00 2024-05-14 14:07:02.000 135 22454.85 149.20 41471.38 88888.00 2024-05-14 14:07:03.000 135 22454.87 149.22 41471.38 88888.00 2024-05-14 14:07:04.000 135 22454.88 149.21 41471.38 88888.00 2024-05-14 14:07:05.000 135 22454.86 149.16 41471.36 47542.03 2024-05-14 14:07:06.000 135 22454.82 149.11 41471.31 88888.00 2024-05-14 14:07:07.000 135 22454.77 149.12 41471.24 88888.00 2024-05-14 14:07:08.000 135 22454.73 149.13 41471.21 88888.00 2024-05-14 14:07:09.000 135 22454.73 149.13 41471.16 88888.00 2024-05-14 14:07:10.000 135 22454.77 149.14 41471.13 47542.01 2024-05-14 14:07:11.000 135 22454.81 149.17 41471.17 88888.00 2024-05-14 14:07:12.000 135 22454.86 149.19 41471.28 88888.00 2024-05-14 14:07:13.000 135 22454.92 149.18 41471.37 88888.00 2024-05-14 14:07:14.000 135 22454.92 149.17 41471.43 88888.00 2024-05-14 14:07:15.000 135 22454.88 149.21 41471.50 47542.03 2024-05-14 14:07:16.000 135 22454.83 149.20 41471.52 88888.00 2024-05-14 14:07:17.000 135 22454.77 149.14 41471.43 88888.00 2024-05-14 14:07:18.000 135 22454.71 149.09 41471.31 88888.00 2024-05-14 14:07:19.000 135 22454.70 149.07 41471.33 88888.00 2024-05-14 14:07:20.000 135 22454.74 149.12 41471.45 47542.02 2024-05-14 14:07:21.000 135 22454.79 149.19 41471.52 88888.00 2024-05-14 14:07:22.000 135 22454.82 149.20 41471.50 88888.00 2024-05-14 14:07:23.000 135 22454.80 149.19 41471.43 88888.00 2024-05-14 14:07:24.000 135 22454.76 149.15 41471.36 88888.00 2024-05-14 14:07:25.000 135 22454.75 149.10 41471.34 47542.01 2024-05-14 14:07:26.000 135 22454.76 149.08 41471.34 88888.00 2024-05-14 14:07:27.000 135 22454.75 149.09 41471.38 88888.00 2024-05-14 14:07:28.000 135 22454.76 149.15 41471.44 88888.00 2024-05-14 14:07:29.000 135 22454.76 149.19 41471.41 88888.00 2024-05-14 14:07:30.000 135 22454.72 149.16 41471.30 47541.99 2024-05-14 14:07:31.000 135 22454.69 149.12 41471.28 88888.00 2024-05-14 14:07:32.000 135 22454.70 149.07 41471.34 88888.00 2024-05-14 14:07:33.000 135 22454.69 149.03 41471.38 88888.00 2024-05-14 14:07:34.000 135 22454.66 149.03 41471.40 88888.00 2024-05-14 14:07:35.000 135 22454.64 149.06 41471.41 47541.98 2024-05-14 14:07:36.000 135 22454.66 149.11 41471.44 88888.00 2024-05-14 14:07:37.000 135 22454.72 149.14 41471.52 88888.00 2024-05-14 14:07:38.000 135 22454.77 149.10 41471.56 88888.00 2024-05-14 14:07:39.000 135 22454.76 149.06 41471.50 88888.00 2024-05-14 14:07:40.000 135 22454.71 149.11 41471.43 47541.97 2024-05-14 14:07:41.000 135 22454.67 149.15 41471.32 88888.00 2024-05-14 14:07:42.000 135 22454.68 149.11 41471.25 88888.00 2024-05-14 14:07:43.000 135 22454.69 149.10 41471.31 88888.00 2024-05-14 14:07:44.000 135 22454.68 149.13 41471.41 88888.00 2024-05-14 14:07:45.000 135 22454.71 149.15 41471.47 47541.94 2024-05-14 14:07:46.000 135 22454.70 149.16 41471.46 88888.00 2024-05-14 14:07:47.000 135 22454.63 149.19 41471.44 88888.00 2024-05-14 14:07:48.000 135 22454.60 149.21 41471.44 88888.00 2024-05-14 14:07:49.000 135 22454.59 149.16 41471.40 88888.00 2024-05-14 14:07:50.000 135 22454.54 149.11 41471.41 47541.91 2024-05-14 14:07:51.000 135 22454.52 149.13 41471.49 88888.00 2024-05-14 14:07:52.000 135 22454.56 149.16 41471.54 88888.00 2024-05-14 14:07:53.000 135 22454.60 149.15 41471.50 88888.00 2024-05-14 14:07:54.000 135 22454.58 149.14 41471.50 88888.00 2024-05-14 14:07:55.000 135 22454.58 149.17 41471.57 47541.93 2024-05-14 14:07:56.000 135 22454.61 149.20 41471.57 88888.00 2024-05-14 14:07:57.000 135 22454.62 149.19 41471.44 88888.00 2024-05-14 14:07:58.000 135 22454.60 149.14 41471.35 88888.00 2024-05-14 14:07:59.000 135 22454.59 149.07 41471.36 88888.00 2024-05-14 14:08:00.000 135 22454.60 149.03 41471.36 47541.95 2024-05-14 14:08:01.000 135 22454.61 149.06 41471.40 88888.00 2024-05-14 14:08:02.000 135 22454.61 149.06 41471.53 88888.00 2024-05-14 14:08:03.000 135 22454.60 149.00 41471.57 88888.00 2024-05-14 14:08:04.000 135 22454.61 148.94 41471.48 88888.00 2024-05-14 14:08:05.000 135 22454.63 148.95 41471.42 47541.96 2024-05-14 14:08:06.000 135 22454.66 149.02 41471.46 88888.00 2024-05-14 14:08:07.000 135 22454.71 149.09 41471.51 88888.00 2024-05-14 14:08:08.000 135 22454.71 149.14 41471.50 88888.00 2024-05-14 14:08:09.000 135 22454.67 149.13 41471.48 88888.00 2024-05-14 14:08:10.000 135 22454.69 149.11 41471.46 47541.99 2024-05-14 14:08:11.000 135 22454.72 149.09 41471.43 88888.00 2024-05-14 14:08:12.000 135 22454.75 149.06 41471.41 88888.00 2024-05-14 14:08:13.000 135 22454.77 149.04 41471.45 88888.00 2024-05-14 14:08:14.000 135 22454.75 149.03 41471.49 88888.00 2024-05-14 14:08:15.000 135 22454.72 149.00 41471.46 47542.04 2024-05-14 14:08:16.000 135 22454.72 148.99 41471.38 88888.00 2024-05-14 14:08:17.000 135 22454.77 149.01 41471.36 88888.00 2024-05-14 14:08:18.000 135 22454.82 149.02 41471.40 88888.00 2024-05-14 14:08:19.000 135 22454.85 149.04 41471.45 88888.00 2024-05-14 14:08:20.000 135 22454.87 149.06 41471.49 47542.05 2024-05-14 14:08:21.000 135 22454.86 149.06 41471.50 88888.00 2024-05-14 14:08:22.000 135 22454.86 149.03 41471.49 88888.00 2024-05-14 14:08:23.000 135 22454.87 149.05 41471.48 88888.00 2024-05-14 14:08:24.000 135 22454.87 149.07 41471.47 88888.00 2024-05-14 14:08:25.000 135 22454.89 149.06 41471.46 47542.11 2024-05-14 14:08:26.000 135 22454.92 149.05 41471.52 88888.00 2024-05-14 14:08:27.000 135 22454.94 149.06 41471.59 88888.00 2024-05-14 14:08:28.000 135 22454.94 149.05 41471.57 88888.00 2024-05-14 14:08:29.000 135 22454.95 149.01 41471.54 88888.00 2024-05-14 14:08:30.000 135 22454.98 148.97 41471.59 47542.18 2024-05-14 14:08:31.000 135 22454.99 148.93 41471.59 88888.00 2024-05-14 14:08:32.000 135 22455.00 148.92 41471.54 88888.00 2024-05-14 14:08:33.000 135 22455.03 148.91 41471.52 88888.00 2024-05-14 14:08:34.000 135 22455.10 148.87 41471.51 88888.00 2024-05-14 14:08:35.000 135 22455.15 148.87 41471.51 47542.22 2024-05-14 14:08:36.000 135 22455.13 148.87 41471.52 88888.00 2024-05-14 14:08:37.000 135 22455.09 148.88 41471.52 88888.00 2024-05-14 14:08:38.000 135 22455.09 148.91 41471.54 88888.00 2024-05-14 14:08:39.000 135 22455.12 148.91 41471.60 88888.00 2024-05-14 14:08:40.000 135 22455.17 148.86 41471.62 47542.24 2024-05-14 14:08:41.000 135 22455.23 148.82 41471.59 88888.00 2024-05-14 14:08:42.000 135 22455.27 148.82 41471.52 88888.00 2024-05-14 14:08:43.000 135 22455.27 148.83 41471.44 88888.00 2024-05-14 14:08:44.000 135 22455.24 148.82 41471.43 88888.00 2024-05-14 14:08:45.000 135 22455.22 148.82 41471.48 47542.28 2024-05-14 14:08:46.000 135 22455.24 148.86 41471.55 88888.00 2024-05-14 14:08:47.000 135 22455.31 148.92 41471.63 88888.00 2024-05-14 14:08:48.000 135 22455.36 148.93 41471.66 88888.00 2024-05-14 14:08:49.000 135 22455.33 148.87 41471.59 88888.00 2024-05-14 14:08:50.000 135 22455.25 148.80 41471.46 47542.29 2024-05-14 14:08:51.000 135 22455.23 148.80 41471.38 88888.00 2024-05-14 14:08:52.000 135 22455.28 148.87 41471.45 88888.00 2024-05-14 14:08:53.000 135 22455.30 148.93 41471.52 88888.00 2024-05-14 14:08:54.000 135 22455.28 148.94 41471.50 88888.00 2024-05-14 14:08:55.000 135 22455.28 148.88 41471.43 47542.31 2024-05-14 14:08:56.000 135 22455.31 148.85 41471.41 88888.00 2024-05-14 14:08:57.000 135 22455.34 148.88 41471.45 88888.00 2024-05-14 14:08:58.000 135 22455.34 148.92 41471.46 88888.00 2024-05-14 14:08:59.000 135 22455.36 148.99 41471.50 88888.00 2024-05-14 14:09:00.000 135 22455.42 149.07 41471.59 47542.35 2024-05-14 14:09:01.000 135 22455.48 149.06 41471.61 88888.00 2024-05-14 14:09:02.000 135 22455.51 148.99 41471.57 88888.00 2024-05-14 14:09:03.000 135 22455.51 148.97 41471.60 88888.00 2024-05-14 14:09:04.000 135 22455.46 148.98 41471.63 88888.00 2024-05-14 14:09:05.000 135 22455.39 148.94 41471.62 47542.33 2024-05-14 14:09:06.000 135 22455.36 148.93 41471.57 88888.00 2024-05-14 14:09:07.000 135 22455.39 148.95 41471.50 88888.00 2024-05-14 14:09:08.000 135 22455.40 148.99 41471.49 88888.00 2024-05-14 14:09:09.000 135 22455.39 149.04 41471.54 88888.00 2024-05-14 14:09:10.000 135 22455.35 149.07 41471.56 47542.27 2024-05-14 14:09:11.000 135 22455.27 149.07 41471.49 88888.00 2024-05-14 14:09:12.000 135 22455.18 149.05 41471.42 88888.00 2024-05-14 14:09:13.000 135 22455.12 149.05 41471.39 88888.00 2024-05-14 14:09:14.000 135 22455.08 149.07 41471.38 88888.00 2024-05-14 14:09:15.000 135 22455.10 149.09 41471.39 47542.25 2024-05-14 14:09:16.000 135 22455.14 149.09 41471.43 88888.00 2024-05-14 14:09:17.000 135 22455.10 149.03 41471.39 88888.00 2024-05-14 14:09:18.000 135 22455.02 148.95 41471.34 88888.00 2024-05-14 14:09:19.000 135 22455.00 148.93 41471.36 88888.00 2024-05-14 14:09:20.000 135 22455.05 148.97 41471.44 47542.23 2024-05-14 14:09:21.000 135 22455.10 149.00 41471.54 88888.00 2024-05-14 14:09:22.000 135 22455.08 148.97 41471.63 88888.00 2024-05-14 14:09:23.000 135 22455.02 148.94 41471.63 88888.00 2024-05-14 14:09:24.000 135 22454.99 148.93 41471.56 88888.00 2024-05-14 14:09:25.000 135 22454.98 148.92 41471.54 47542.16 2024-05-14 14:09:26.000 135 22454.98 148.95 41471.62 88888.00 2024-05-14 14:09:27.000 135 22455.03 148.99 41471.68 88888.00 2024-05-14 14:09:28.000 135 22455.06 149.00 41471.64 88888.00 2024-05-14 14:09:29.000 135 22455.05 148.94 41471.56 88888.00 2024-05-14 14:09:30.000 135 22455.01 148.87 41471.49 47542.20 2024-05-14 14:09:31.000 135 22454.97 148.81 41471.45 88888.00 2024-05-14 14:09:32.000 135 22454.92 148.76 41471.46 88888.00 2024-05-14 14:09:33.000 135 22454.92 148.79 41471.52 88888.00 2024-05-14 14:09:34.000 135 22454.90 148.83 41471.55 88888.00 2024-05-14 14:09:35.000 135 22454.89 148.76 41471.50 47542.21 2024-05-14 14:09:36.000 135 22454.93 148.69 41471.48 88888.00 2024-05-14 14:09:37.000 135 22454.96 148.69 41471.54 88888.00 2024-05-14 14:09:38.000 135 22454.97 148.70 41471.57 88888.00 2024-05-14 14:09:39.000 135 22455.02 148.74 41471.59 88888.00 2024-05-14 14:09:40.000 135 22455.07 148.79 41471.64 47542.20 2024-05-14 14:09:41.000 135 22455.05 148.84 41471.66 88888.00 2024-05-14 14:09:42.000 135 22455.03 148.86 41471.67 88888.00 2024-05-14 14:09:43.000 135 22455.08 148.84 41471.69 88888.00 2024-05-14 14:09:44.000 135 22455.14 148.80 41471.70 88888.00 2024-05-14 14:09:45.000 135 22455.16 148.75 41471.67 47542.22 2024-05-14 14:09:46.000 135 22455.16 148.74 41471.64 88888.00 2024-05-14 14:09:47.000 135 22455.15 148.77 41471.62 88888.00 2024-05-14 14:09:48.000 135 22455.10 148.77 41471.61 88888.00 2024-05-14 14:09:49.000 135 22455.07 148.74 41471.57 88888.00 2024-05-14 14:09:50.000 135 22455.09 148.75 41471.55 47542.21 2024-05-14 14:09:51.000 135 22455.12 148.80 41471.57 88888.00 2024-05-14 14:09:52.000 135 22455.12 148.81 41471.55 88888.00 2024-05-14 14:09:53.000 135 22455.09 148.76 41471.50 88888.00 2024-05-14 14:09:54.000 135 22455.08 148.75 41471.54 88888.00 2024-05-14 14:09:55.000 135 22455.09 148.77 41471.62 47542.20 2024-05-14 14:09:56.000 135 22455.08 148.76 41471.62 88888.00 2024-05-14 14:09:57.000 135 22455.06 148.74 41471.57 88888.00 2024-05-14 14:09:58.000 135 22455.08 148.75 41471.59 88888.00 2024-05-14 14:09:59.000 135 22455.09 148.76 41471.67 88888.00 2024-05-14 14:10:00.000 135 22455.05 148.75 41471.71 47542.22 2024-05-14 14:10:01.000 135 22454.99 148.70 41471.68 88888.00 2024-05-14 14:10:02.000 135 22454.98 148.67 41471.57 88888.00 2024-05-14 14:10:03.000 135 22455.00 148.65 41471.48 88888.00 2024-05-14 14:10:04.000 135 22455.03 148.65 41471.49 88888.00 2024-05-14 14:10:05.000 135 22455.05 148.65 41471.54 47542.26 2024-05-14 14:10:06.000 135 22455.08 148.65 41471.54 88888.00 2024-05-14 14:10:07.000 135 22455.11 148.65 41471.51 88888.00 2024-05-14 14:10:08.000 135 22455.13 148.63 41471.48 88888.00 2024-05-14 14:10:09.000 135 22455.15 148.58 41471.43 88888.00 2024-05-14 14:10:10.000 135 22455.15 148.54 41471.37 47542.28 2024-05-14 14:10:11.000 135 22455.13 148.55 41471.35 88888.00 2024-05-14 14:10:12.000 135 22455.09 148.58 41471.40 88888.00 2024-05-14 14:10:13.000 135 22455.10 148.61 41471.49 88888.00 2024-05-14 14:10:14.000 135 22455.19 148.63 41471.54 88888.00 2024-05-14 14:10:15.000 135 22455.26 148.63 41471.51 47542.34 2024-05-14 14:10:16.000 135 22455.26 148.60 41471.50 88888.00 2024-05-14 14:10:17.000 135 22455.20 148.54 41471.54 88888.00 2024-05-14 14:10:18.000 135 22455.12 148.48 41471.54 88888.00 2024-05-14 14:10:19.000 135 22455.08 148.44 41471.50 88888.00 2024-05-14 14:10:20.000 135 22455.09 148.42 41471.47 47542.36 2024-05-14 14:10:21.000 135 22455.12 148.40 41471.46 88888.00 2024-05-14 14:10:22.000 135 22455.13 148.41 41471.43 88888.00 2024-05-14 14:10:23.000 135 22455.13 148.45 41471.44 88888.00 2024-05-14 14:10:24.000 135 22455.13 148.47 41471.50 88888.00 2024-05-14 14:10:25.000 135 22455.13 148.47 41471.53 47542.35 2024-05-14 14:10:26.000 135 22455.18 148.50 41471.50 88888.00 2024-05-14 14:10:27.000 135 22455.22 148.49 41471.43 88888.00 2024-05-14 14:10:28.000 135 22455.22 148.41 41471.37 88888.00 2024-05-14 14:10:29.000 135 22455.22 148.37 41471.39 88888.00 2024-05-14 14:10:30.000 135 22455.26 148.40 41471.43 47542.42 2024-05-14 14:10:31.000 135 22455.27 148.44 41471.48 88888.00 2024-05-14 14:10:32.000 135 22455.27 148.44 41471.51 88888.00 2024-05-14 14:10:33.000 135 22455.30 148.38 41471.48 88888.00 2024-05-14 14:10:34.000 135 22455.35 148.32 41471.44 88888.00 2024-05-14 14:10:35.000 135 22455.38 148.31 41471.43 47542.48 2024-05-14 14:10:36.000 135 22455.37 148.31 41471.39 88888.00 2024-05-14 14:10:37.000 135 22455.35 148.31 41471.31 88888.00 2024-05-14 14:10:38.000 135 22455.34 148.33 41471.27 88888.00 2024-05-14 14:10:39.000 135 22455.35 148.32 41471.31 88888.00 2024-05-14 14:10:40.000 135 22455.40 148.30 41471.34 47542.49 2024-05-14 14:10:41.000 135 22455.42 148.28 41471.38 88888.00 2024-05-14 14:10:42.000 135 22455.42 148.29 41471.48 88888.00 2024-05-14 14:10:43.000 135 22455.39 148.27 41471.53 88888.00 2024-05-14 14:10:44.000 135 22455.35 148.23 41471.46 88888.00 2024-05-14 14:10:45.000 135 22455.34 148.22 41471.43 47542.54 2024-05-14 14:10:46.000 135 22455.39 148.27 41471.46 88888.00 2024-05-14 14:10:47.000 135 22455.48 148.32 41471.47 88888.00 2024-05-14 14:10:48.000 135 22455.54 148.33 41471.46 88888.00 2024-05-14 14:10:49.000 135 22455.58 148.31 41471.45 88888.00 2024-05-14 14:10:50.000 135 22455.56 148.28 41471.44 47542.57 2024-05-14 14:10:51.000 135 22455.53 148.27 41471.45 88888.00 2024-05-14 14:10:52.000 135 22455.51 148.24 41471.44 88888.00 2024-05-14 14:10:53.000 135 22455.47 148.22 41471.40 88888.00 2024-05-14 14:10:54.000 135 22455.46 148.20 41471.40 88888.00 2024-05-14 14:10:55.000 135 22455.48 148.17 41471.47 47542.60 2024-05-14 14:10:56.000 135 22455.51 148.15 41471.55 88888.00 2024-05-14 14:10:57.000 135 22455.51 148.15 41471.57 88888.00 2024-05-14 14:10:58.000 135 22455.51 148.12 41471.60 88888.00 2024-05-14 14:10:59.000 135 22455.56 148.10 41471.64 88888.00 2024-05-14 14:11:00.000 135 22455.64 148.10 41471.64 47542.64 2024-05-14 14:11:01.000 135 22455.68 148.11 41471.59 88888.00 2024-05-14 14:11:02.000 135 22455.63 148.06 41471.53 88888.00 2024-05-14 14:11:03.000 135 22455.56 148.00 41471.56 88888.00 2024-05-14 14:11:04.000 135 22455.57 147.96 41471.61 88888.00 2024-05-14 14:11:05.000 135 22455.62 147.92 41471.60 47542.68 2024-05-14 14:11:06.000 135 22455.69 147.89 41471.63 88888.00 2024-05-14 14:11:07.000 135 22455.76 147.89 41471.69 88888.00 2024-05-14 14:11:08.000 135 22455.79 147.87 41471.66 88888.00 2024-05-14 14:11:09.000 135 22455.79 147.86 41471.64 88888.00 2024-05-14 14:11:10.000 135 22455.78 147.93 41471.72 47542.75 2024-05-14 14:11:11.000 135 22455.78 148.00 41471.80 88888.00 2024-05-14 14:11:12.000 135 22455.79 148.01 41471.78 88888.00 2024-05-14 14:11:13.000 135 22455.81 147.97 41471.71 88888.00 2024-05-14 14:11:14.000 135 22455.81 147.90 41471.64 88888.00 2024-05-14 14:11:15.000 135 22455.80 147.89 41471.62 47542.80 2024-05-14 14:11:16.000 135 22455.84 147.94 41471.64 88888.00 2024-05-14 14:11:17.000 135 22455.86 147.96 41471.68 88888.00 2024-05-14 14:11:18.000 135 22455.87 147.94 41471.68 88888.00 2024-05-14 14:11:19.000 135 22455.88 147.94 41471.63 88888.00 2024-05-14 14:11:20.000 135 22455.88 147.94 41471.57 47542.82 2024-05-14 14:11:21.000 135 22455.84 147.90 41471.51 88888.00 2024-05-14 14:11:22.000 135 22455.83 147.82 41471.50 88888.00 2024-05-14 14:11:23.000 135 22455.82 147.76 41471.55 88888.00 2024-05-14 14:11:24.000 135 22455.79 147.71 41471.59 88888.00 2024-05-14 14:11:25.000 135 22455.77 147.70 41471.54 47542.80 2024-05-14 14:11:26.000 135 22455.80 147.76 41471.56 88888.00 2024-05-14 14:11:27.000 135 22455.83 147.82 41471.62 88888.00 2024-05-14 14:11:28.000 135 22455.79 147.80 41471.60 88888.00 2024-05-14 14:11:29.000 135 22455.75 147.76 41471.56 88888.00 2024-05-14 14:11:30.000 135 22455.77 147.74 41471.58 47542.84 2024-05-14 14:11:31.000 135 22455.80 147.75 41471.57 88888.00 2024-05-14 14:11:32.000 135 22455.76 147.80 41471.55 88888.00 2024-05-14 14:11:33.000 135 22455.71 147.84 41471.53 88888.00 2024-05-14 14:11:34.000 135 22455.68 147.86 41471.51 88888.00 2024-05-14 14:11:35.000 135 22455.66 147.86 41471.57 47542.81 2024-05-14 14:11:36.000 135 22455.66 147.84 41471.68 88888.00 2024-05-14 14:11:37.000 135 22455.72 147.82 41471.70 88888.00 2024-05-14 14:11:38.000 135 22455.77 147.82 41471.63 88888.00 2024-05-14 14:11:39.000 135 22455.78 147.80 41471.60 88888.00 2024-05-14 14:11:40.000 135 22455.73 147.78 41471.65 47542.85 2024-05-14 14:11:41.000 135 22455.69 147.82 41471.64 88888.00 2024-05-14 14:11:42.000 135 22455.68 147.88 41471.54 88888.00 2024-05-14 14:11:43.000 135 22455.68 147.90 41471.50 88888.00 2024-05-14 14:11:44.000 135 22455.66 147.86 41471.57 88888.00 2024-05-14 14:11:45.000 135 22455.62 147.84 41471.63 47542.80 2024-05-14 14:11:46.000 135 22455.62 147.85 41471.62 88888.00 2024-05-14 14:11:47.000 135 22455.63 147.87 41471.57 88888.00 2024-05-14 14:11:48.000 135 22455.65 147.87 41471.54 88888.00 2024-05-14 14:11:49.000 135 22455.69 147.86 41471.62 88888.00 2024-05-14 14:11:50.000 135 22455.74 147.84 41471.68 47542.80 2024-05-14 14:11:51.000 135 22455.76 147.83 41471.67 88888.00 2024-05-14 14:11:52.000 135 22455.74 147.85 41471.63 88888.00 2024-05-14 14:11:53.000 135 22455.69 147.85 41471.57 88888.00 2024-05-14 14:11:54.000 135 22455.69 147.83 41471.52 88888.00 2024-05-14 14:11:55.000 135 22455.71 147.82 41471.52 47542.82 2024-05-14 14:11:56.000 135 22455.71 147.82 41471.57 88888.00 2024-05-14 14:11:57.000 135 22455.72 147.80 41471.62 88888.00 2024-05-14 14:11:58.000 135 22455.74 147.77 41471.61 88888.00 2024-05-14 14:11:59.000 135 22455.72 147.78 41471.59 88888.00 2024-05-14 14:12:00.000 135 22455.69 147.82 41471.59 47542.81 2024-05-14 14:12:01.000 135 22455.70 147.84 41471.56 88888.00 2024-05-14 14:12:02.000 135 22455.69 147.82 41471.50 88888.00 2024-05-14 14:12:03.000 135 22455.65 147.80 41471.46 88888.00 2024-05-14 14:12:04.000 135 22455.61 147.82 41471.46 88888.00 2024-05-14 14:12:05.000 135 22455.62 147.84 41471.48 47542.80 2024-05-14 14:12:06.000 135 22455.62 147.81 41471.51 88888.00 2024-05-14 14:12:07.000 135 22455.58 147.76 41471.52 88888.00 2024-05-14 14:12:08.000 135 22455.55 147.72 41471.52 88888.00 2024-05-14 14:12:09.000 135 22455.56 147.71 41471.56 88888.00 2024-05-14 14:12:10.000 135 22455.59 147.75 41471.67 47542.79 2024-05-14 14:12:11.000 135 22455.64 147.83 41471.73 88888.00 2024-05-14 14:12:12.000 135 22455.69 147.86 41471.69 88888.00 2024-05-14 14:12:13.000 135 22455.72 147.82 41471.65 88888.00 2024-05-14 14:12:14.000 135 22455.70 147.75 41471.69 88888.00 2024-05-14 14:12:15.000 135 22455.67 147.70 41471.77 47542.80 2024-05-14 14:12:16.000 135 22455.66 147.66 41471.83 88888.00 2024-05-14 14:12:17.000 135 22455.66 147.64 41471.84 88888.00 2024-05-14 14:12:18.000 135 22455.62 147.66 41471.81 88888.00 2024-05-14 14:12:19.000 135 22455.60 147.71 41471.79 88888.00 2024-05-14 14:12:20.000 135 22455.63 147.76 41471.80 47542.80 2024-05-14 14:12:21.000 135 22455.64 147.78 41471.81 88888.00 2024-05-14 14:12:22.000 135 22455.56 147.75 41471.80 88888.00 2024-05-14 14:12:23.000 135 22455.46 147.76 41471.76 88888.00 2024-05-14 14:12:24.000 135 22455.42 147.81 41471.74 88888.00 2024-05-14 14:12:25.000 135 22455.46 147.84 41471.79 47542.78 2024-05-14 14:12:26.000 135 22455.47 147.86 41471.80 88888.00 2024-05-14 14:12:27.000 135 22455.43 147.87 41471.73 88888.00 2024-05-14 14:12:28.000 135 22455.41 147.87 41471.66 88888.00 2024-05-14 14:12:29.000 135 22455.41 147.85 41471.63 88888.00 2024-05-14 14:12:30.000 135 22455.42 147.79 41471.68 47542.69 2024-05-14 14:12:31.000 135 22455.43 147.74 41471.79 88888.00 2024-05-14 14:12:32.000 135 22455.40 147.72 41471.82 88888.00 2024-05-14 14:12:33.000 135 22455.33 147.69 41471.77 88888.00 2024-05-14 14:12:34.000 135 22455.28 147.69 41471.77 88888.00 2024-05-14 14:12:35.000 135 22455.25 147.70 41471.77 47542.67 2024-05-14 14:12:36.000 135 22455.23 147.74 41471.70 88888.00 2024-05-14 14:12:37.000 135 22455.24 147.80 41471.66 88888.00 2024-05-14 14:12:38.000 135 22455.29 147.82 41471.69 88888.00 2024-05-14 14:12:39.000 135 22455.34 147.81 41471.78 88888.00 2024-05-14 14:12:40.000 135 22455.35 147.80 41471.84 47542.67 2024-05-14 14:12:41.000 135 22455.32 147.79 41471.85 88888.00 2024-05-14 14:12:42.000 135 22455.28 147.79 41471.84 88888.00 2024-05-14 14:12:43.000 135 22455.25 147.76 41471.80 88888.00 2024-05-14 14:12:44.000 135 22455.26 147.70 41471.75 88888.00 2024-05-14 14:12:45.000 135 22455.32 147.67 41471.75 47542.68 2024-05-14 14:12:46.000 135 22455.40 147.69 41471.79 88888.00 2024-05-14 14:12:47.000 135 22455.46 147.71 41471.86 88888.00 2024-05-14 14:12:48.000 135 22455.49 147.69 41471.90 88888.00 2024-05-14 14:12:49.000 135 22455.50 147.63 41471.90 88888.00 2024-05-14 14:12:50.000 135 22455.48 147.57 41471.91 47542.76 2024-05-14 14:12:51.000 135 22455.47 147.57 41471.92 88888.00 2024-05-14 14:12:52.000 135 22455.49 147.62 41471.89 88888.00 2024-05-14 14:12:53.000 135 22455.53 147.67 41471.86 88888.00 2024-05-14 14:12:54.000 135 22455.53 147.66 41471.83 88888.00 2024-05-14 14:12:55.000 135 22455.50 147.66 41471.81 47542.76 2024-05-14 14:12:56.000 135 22455.47 147.67 41471.83 88888.00 2024-05-14 14:12:57.000 135 22455.42 147.65 41471.84 88888.00 2024-05-14 14:12:58.000 135 22455.43 147.62 41471.84 88888.00 2024-05-14 14:12:59.000 135 22455.50 147.62 41471.84 88888.00 2024-05-14 14:13:00.000 135 22455.53 147.60 41471.87 47542.76 2024-05-14 14:13:01.000 135 22455.51 147.56 41471.87 88888.00 2024-05-14 14:13:02.000 135 22455.52 147.57 41471.86 88888.00 2024-05-14 14:13:03.000 135 22455.55 147.57 41471.82 88888.00 2024-05-14 14:13:04.000 135 22455.60 147.54 41471.80 88888.00 2024-05-14 14:13:05.000 135 22455.62 147.58 41471.82 47542.81 2024-05-14 14:13:06.000 135 22455.59 147.65 41471.85 88888.00 2024-05-14 14:13:07.000 135 22455.57 147.66 41471.88 88888.00 2024-05-14 14:13:08.000 135 22455.59 147.64 41471.96 88888.00 2024-05-14 14:13:09.000 135 22455.61 147.62 41472.02 88888.00 2024-05-14 14:13:10.000 135 22455.59 147.63 41472.00 47542.80 2024-05-14 14:13:11.000 135 22455.59 147.67 41471.95 88888.00 2024-05-14 14:13:12.000 135 22455.66 147.72 41471.98 88888.00 2024-05-14 14:13:13.000 135 22455.72 147.74 41472.02 88888.00 2024-05-14 14:13:14.000 135 22455.69 147.72 41472.02 88888.00 2024-05-14 14:13:15.000 135 22455.68 147.74 41472.03 47542.84 2024-05-14 14:13:16.000 135 22455.69 147.78 41472.01 88888.00 2024-05-14 14:13:17.000 135 22455.66 147.78 41471.88 88888.00 2024-05-14 14:13:18.000 135 22455.63 147.73 41471.79 88888.00 2024-05-14 14:13:19.000 135 22455.61 147.69 41471.82 88888.00 2024-05-14 14:13:20.000 135 22455.61 147.65 41471.88 47542.86 2024-05-14 14:13:21.000 135 22455.60 147.66 41471.89 88888.00 2024-05-14 14:13:22.000 135 22455.58 147.72 41471.89 88888.00 2024-05-14 14:13:23.000 135 22455.60 147.73 41471.93 88888.00 2024-05-14 14:13:24.000 135 22455.62 147.69 41471.92 88888.00 2024-05-14 14:13:25.000 135 22455.58 147.63 41471.88 47542.82 2024-05-14 14:13:26.000 135 22455.56 147.62 41471.88 88888.00 2024-05-14 14:13:27.000 135 22455.61 147.67 41471.90 88888.00 2024-05-14 14:13:28.000 135 22455.66 147.75 41471.90 88888.00 2024-05-14 14:13:29.000 135 22455.70 147.78 41471.93 88888.00 2024-05-14 14:13:30.000 135 22455.72 147.76 41471.98 47542.85 2024-05-14 14:13:31.000 135 22455.71 147.70 41471.96 88888.00 2024-05-14 14:13:32.000 135 22455.69 147.66 41471.90 88888.00 2024-05-14 14:13:33.000 135 22455.72 147.64 41471.93 88888.00 2024-05-14 14:13:34.000 135 22455.71 147.66 41471.99 88888.00 2024-05-14 14:13:35.000 135 22455.65 147.67 41471.98 47542.89 2024-05-14 14:13:36.000 135 22455.62 147.65 41471.96 88888.00 2024-05-14 14:13:37.000 135 22455.65 147.66 41472.01 88888.00 2024-05-14 14:13:38.000 135 22455.66 147.62 41472.02 88888.00 2024-05-14 14:13:39.000 135 22455.63 147.55 41471.95 88888.00 2024-05-14 14:13:40.000 135 22455.64 147.54 41471.88 47542.87 2024-05-14 14:13:41.000 135 22455.67 147.60 41471.84 88888.00 2024-05-14 14:13:42.000 135 22455.67 147.61 41471.80 88888.00 2024-05-14 14:13:43.000 135 22455.65 147.58 41471.74 88888.00 2024-05-14 14:13:44.000 135 22455.61 147.56 41471.71 88888.00 2024-05-14 14:13:45.000 135 22455.58 147.59 41471.78 47542.88 2024-05-14 14:13:46.000 135 22455.56 147.65 41471.91 88888.00 2024-05-14 14:13:47.000 135 22455.51 147.65 41472.00 88888.00 2024-05-14 14:13:48.000 135 22455.48 147.64 41471.98 88888.00 2024-05-14 14:13:49.000 135 22455.49 147.64 41471.88 88888.00 2024-05-14 14:13:50.000 135 22455.49 147.60 41471.79 47542.88 2024-05-14 14:13:51.000 135 22455.49 147.54 41471.78 88888.00 2024-05-14 14:13:52.000 135 22455.51 147.55 41471.84 88888.00 2024-05-14 14:13:53.000 135 22455.50 147.58 41471.95 88888.00 2024-05-14 14:13:54.000 135 22455.47 147.58 41472.00 88888.00 2024-05-14 14:13:55.000 135 22455.43 147.57 41471.91 47542.83 2024-05-14 14:13:56.000 135 22455.42 147.60 41471.85 88888.00 2024-05-14 14:13:57.000 135 22455.43 147.63 41471.88 88888.00 2024-05-14 14:13:58.000 135 22455.44 147.62 41471.97 88888.00 2024-05-14 14:13:59.000 135 22455.44 147.62 41471.99 88888.00 2024-05-14 14:14:00.000 135 22455.40 147.64 41471.91 47542.79 2024-05-14 14:14:01.000 135 22455.35 147.65 41471.83 88888.00 2024-05-14 14:14:02.000 135 22455.35 147.66 41471.85 88888.00 2024-05-14 14:14:03.000 135 22455.34 147.67 41471.89 88888.00 2024-05-14 14:14:04.000 135 22455.32 147.66 41471.91 88888.00 2024-05-14 14:14:05.000 135 22455.31 147.65 41471.94 47542.76 2024-05-14 14:14:06.000 135 22455.28 147.65 41471.91 88888.00 2024-05-14 14:14:07.000 135 22455.24 147.65 41471.86 88888.00 2024-05-14 14:14:08.000 135 22455.24 147.66 41471.91 88888.00 2024-05-14 14:14:09.000 135 22455.27 147.63 41471.99 88888.00 2024-05-14 14:14:10.000 135 22455.33 147.59 41471.99 47542.75 2024-05-14 14:14:11.000 135 22455.34 147.61 41471.98 88888.00 2024-05-14 14:14:12.000 135 22455.31 147.63 41472.01 88888.00 2024-05-14 14:14:13.000 135 22455.28 147.65 41472.02 88888.00 2024-05-14 14:14:14.000 135 22455.28 147.66 41472.03 88888.00 2024-05-14 14:14:15.000 135 22455.26 147.66 41472.10 47542.73 2024-05-14 14:14:16.000 135 22455.23 147.63 41472.18 88888.00 2024-05-14 14:14:17.000 135 22455.22 147.63 41472.20 88888.00 2024-05-14 14:14:18.000 135 22455.22 147.68 41472.14 88888.00 2024-05-14 14:14:19.000 135 22455.22 147.72 41472.06 88888.00 2024-05-14 14:14:20.000 135 22455.22 147.71 41472.01 47542.71 2024-05-14 14:14:21.000 135 22455.26 147.70 41471.94 88888.00 2024-05-14 14:14:22.000 135 22455.31 147.73 41471.85 88888.00 2024-05-14 14:14:23.000 135 22455.28 147.72 41471.78 88888.00 2024-05-14 14:14:24.000 135 22455.16 147.67 41471.71 88888.00 2024-05-14 14:14:25.000 135 22455.09 147.68 41471.68 47542.70 2024-05-14 14:14:26.000 135 22455.11 147.74 41471.71 88888.00 2024-05-14 14:14:27.000 135 22455.15 147.78 41471.76 88888.00 2024-05-14 14:14:28.000 135 22455.19 147.79 41471.79 88888.00 2024-05-14 14:14:29.000 135 22455.23 147.81 41471.86 88888.00 2024-05-14 14:14:30.000 135 22455.24 147.83 41471.91 47542.66 2024-05-14 14:14:31.000 135 22455.25 147.84 41471.88 88888.00 2024-05-14 14:14:32.000 135 22455.22 147.82 41471.88 88888.00 2024-05-14 14:14:33.000 135 22455.16 147.77 41471.91 88888.00 2024-05-14 14:14:34.000 135 22455.10 147.75 41471.93 88888.00 2024-05-14 14:14:35.000 135 22455.12 147.79 41472.00 47542.71 2024-05-14 14:14:36.000 135 22455.16 147.84 41472.04 88888.00 2024-05-14 14:14:37.000 135 22455.12 147.85 41471.97 88888.00 2024-05-14 14:14:38.000 135 22455.06 147.85 41471.91 88888.00 2024-05-14 14:14:39.000 135 22455.06 147.88 41471.92 88888.00 2024-05-14 14:14:40.000 135 22455.08 147.89 41471.94 47542.64 2024-05-14 14:14:41.000 135 22455.04 147.86 41471.92 88888.00 2024-05-14 14:14:42.000 135 22455.01 147.82 41471.89 88888.00 2024-05-14 14:14:43.000 135 22455.05 147.81 41471.86 88888.00 2024-05-14 14:14:44.000 135 22455.10 147.87 41471.81 88888.00 2024-05-14 14:14:45.000 135 22455.10 147.94 41471.82 47542.65 2024-05-14 14:14:46.000 135 22455.09 147.96 41471.90 88888.00 2024-05-14 14:14:47.000 135 22455.15 147.95 41472.01 88888.00 2024-05-14 14:14:48.000 135 22455.22 147.96 41472.05 88888.00 2024-05-14 14:14:49.000 135 22455.20 147.93 41472.05 88888.00 2024-05-14 14:14:50.000 135 22455.17 147.85 41471.99 47542.65 2024-05-14 14:14:51.000 135 22455.19 147.80 41471.94 88888.00 2024-05-14 14:14:52.000 135 22455.19 147.85 41471.92 88888.00 2024-05-14 14:14:53.000 135 22455.15 147.92 41471.92 88888.00 2024-05-14 14:14:54.000 135 22455.12 147.94 41471.91 88888.00 2024-05-14 14:14:55.000 135 22455.15 147.91 41471.88 47542.64 2024-05-14 14:14:56.000 135 22455.18 147.91 41471.83 88888.00 2024-05-14 14:14:57.000 135 22455.17 147.93 41471.84 88888.00 2024-05-14 14:14:58.000 135 22455.16 147.96 41471.88 88888.00 2024-05-14 14:14:59.000 135 22455.14 147.97 41471.89 88888.00 2024-05-14 14:15:00.000 135 22455.09 147.96 41471.79 47542.69 2024-05-14 14:15:01.000 135 22455.03 147.95 41471.69 88888.00 2024-05-14 14:15:02.000 135 22455.02 147.92 41471.66 88888.00 2024-05-14 14:15:03.000 135 22455.05 147.91 41471.68 88888.00 2024-05-14 14:15:04.000 135 22455.06 147.94 41471.68 88888.00 2024-05-14 14:15:05.000 135 22455.04 147.94 41471.66 47542.67 2024-05-14 14:15:06.000 135 22454.98 147.87 41471.66 88888.00 2024-05-14 14:15:07.000 135 22454.93 147.83 41471.61 88888.00 2024-05-14 14:15:08.000 135 22454.93 147.92 41471.57 88888.00 2024-05-14 14:15:09.000 135 22454.94 148.02 41471.65 88888.00 2024-05-14 14:15:10.000 135 22454.94 148.02 41471.72 47542.62 2024-05-14 14:15:11.000 135 22454.93 147.97 41471.70 88888.00 2024-05-14 14:15:12.000 135 22454.94 147.94 41471.66 88888.00 2024-05-14 14:15:13.000 135 22454.94 147.92 41471.65 88888.00 2024-05-14 14:15:14.000 135 22454.93 147.94 41471.67 88888.00 2024-05-14 14:15:15.000 135 22454.91 147.98 41471.69 47542.59 2024-05-14 14:15:16.000 135 22454.88 147.99 41471.72 88888.00 2024-05-14 14:15:17.000 135 22454.84 147.97 41471.75 88888.00 2024-05-14 14:15:18.000 135 22454.79 147.97 41471.72 88888.00 2024-05-14 14:15:19.000 135 22454.75 148.00 41471.65 88888.00 2024-05-14 14:15:20.000 135 22454.73 147.99 41471.61 47542.56 2024-05-14 14:15:21.000 135 22454.72 147.93 41471.59 88888.00 2024-05-14 14:15:22.000 135 22454.71 147.96 41471.59 88888.00 2024-05-14 14:15:23.000 135 22454.69 148.06 41471.60 88888.00 2024-05-14 14:15:24.000 135 22454.67 148.14 41471.63 88888.00 2024-05-14 14:15:25.000 135 22454.66 148.21 41471.69 47542.50 2024-05-14 14:15:26.000 135 22454.62 148.24 41471.69 88888.00 2024-05-14 14:15:27.000 135 22454.55 148.21 41471.67 88888.00 2024-05-14 14:15:28.000 135 22454.56 148.19 41471.72 88888.00 2024-05-14 14:15:29.000 135 22454.60 148.21 41471.73 88888.00 2024-05-14 14:15:30.000 135 22454.58 148.23 41471.69 47542.45 2024-05-14 14:15:31.000 135 22454.53 148.24 41471.71 88888.00 2024-05-14 14:15:32.000 135 22454.51 148.24 41471.77 88888.00 2024-05-14 14:15:33.000 135 22454.49 148.22 41471.81 88888.00 2024-05-14 14:15:34.000 135 22454.49 148.21 41471.85 88888.00 2024-05-14 14:15:35.000 135 22454.47 148.22 41471.84 47542.42 2024-05-14 14:15:36.000 135 22454.44 148.22 41471.77 88888.00 2024-05-14 14:15:37.000 135 22454.43 148.24 41471.74 88888.00 2024-05-14 14:15:38.000 135 22454.41 148.28 41471.78 88888.00 2024-05-14 14:15:39.000 135 22454.39 148.27 41471.77 88888.00 2024-05-14 14:15:40.000 135 22454.37 148.23 41471.73 47542.42 2024-05-14 14:15:41.000 135 22454.39 148.19 41471.75 88888.00 2024-05-14 14:15:42.000 135 22454.44 148.17 41471.82 88888.00 2024-05-14 14:15:43.000 135 22454.48 148.20 41471.88 88888.00 2024-05-14 14:15:44.000 135 22454.50 148.26 41471.86 88888.00 2024-05-14 14:15:45.000 135 22454.51 148.27 41471.84 47542.42 2024-05-14 14:15:46.000 135 22454.52 148.24 41471.86 88888.00 2024-05-14 14:15:47.000 135 22454.53 148.21 41471.89 88888.00 2024-05-14 14:15:48.000 135 22454.55 148.15 41471.91 88888.00 2024-05-14 14:15:49.000 135 22454.56 148.13 41471.89 88888.00 2024-05-14 14:15:50.000 135 22454.59 148.18 41471.84 47542.44 2024-05-14 14:15:51.000 135 22454.59 148.20 41471.80 88888.00 2024-05-14 14:15:52.000 135 22454.52 148.19 41471.81 88888.00 2024-05-14 14:15:53.000 135 22454.51 148.21 41471.86 88888.00 2024-05-14 14:15:54.000 135 22454.58 148.24 41471.94 88888.00 2024-05-14 14:15:55.000 135 22454.56 148.23 41471.99 47542.42 2024-05-14 14:15:56.000 135 22454.48 148.20 41471.95 88888.00 2024-05-14 14:15:57.000 135 22454.46 148.16 41471.89 88888.00 2024-05-14 14:15:58.000 135 22454.51 148.16 41471.89 88888.00 2024-05-14 14:15:59.000 135 22454.55 148.18 41471.92 88888.00 2024-05-14 14:16:00.000 135 22454.51 148.17 41471.94 47542.43 2024-05-14 14:16:01.000 135 22454.50 148.17 41471.96 88888.00 2024-05-14 14:16:02.000 135 22454.54 148.18 41472.02 88888.00 2024-05-14 14:16:03.000 135 22454.55 148.17 41472.04 88888.00 2024-05-14 14:16:04.000 135 22454.48 148.15 41471.96 88888.00 2024-05-14 14:16:05.000 135 22454.38 148.13 41471.79 47542.38 2024-05-14 14:16:06.000 135 22454.34 148.08 41471.72 88888.00 2024-05-14 14:16:07.000 135 22454.35 148.09 41471.79 88888.00 2024-05-14 14:16:08.000 135 22454.35 148.15 41471.82 88888.00 2024-05-14 14:16:09.000 135 22454.35 148.23 41471.84 88888.00 2024-05-14 14:16:10.000 135 22454.40 148.26 41471.89 47542.30 2024-05-14 14:16:11.000 135 22454.41 148.25 41471.92 88888.00 2024-05-14 14:16:12.000 135 22454.36 148.23 41471.89 88888.00 2024-05-14 14:16:13.000 135 22454.30 148.22 41471.86 88888.00 2024-05-14 14:16:14.000 135 22454.27 148.24 41471.85 88888.00 2024-05-14 14:16:15.000 135 22454.28 148.30 41471.88 47542.24 2024-05-14 14:16:16.000 135 22454.30 148.34 41471.89 88888.00 2024-05-14 14:16:17.000 135 22454.31 148.34 41471.88 88888.00 2024-05-14 14:16:18.000 135 22454.33 148.33 41471.86 88888.00 2024-05-14 14:16:19.000 135 22454.33 148.34 41471.87 88888.00 2024-05-14 14:16:20.000 135 22454.22 148.33 41471.87 47542.20 2024-05-14 14:16:21.000 135 22454.10 148.30 41471.85 88888.00 2024-05-14 14:16:22.000 135 22454.10 148.28 41471.86 88888.00 2024-05-14 14:16:23.000 135 22454.15 148.32 41471.89 88888.00 2024-05-14 14:16:24.000 135 22454.18 148.38 41471.88 88888.00 2024-05-14 14:16:25.000 135 22454.14 148.44 41471.84 47542.15 2024-05-14 14:16:26.000 135 22454.10 148.47 41471.88 88888.00 2024-05-14 14:16:27.000 135 22454.09 148.47 41471.94 88888.00 2024-05-14 14:16:28.000 135 22454.06 148.48 41471.94 88888.00 2024-05-14 14:16:29.000 135 22453.98 148.50 41471.93 88888.00 2024-05-14 14:16:30.000 135 22453.91 148.48 41471.89 47542.15 2024-05-14 14:16:31.000 135 22453.89 148.44 41471.84 88888.00 2024-05-14 14:16:32.000 135 22453.90 148.45 41471.85 88888.00 2024-05-14 14:16:33.000 135 22453.89 148.47 41471.88 88888.00 2024-05-14 14:16:34.000 135 22453.88 148.49 41471.86 88888.00 2024-05-14 14:16:35.000 135 22453.91 148.53 41471.86 47542.12 2024-05-14 14:16:36.000 135 22453.94 148.57 41471.92 88888.00 2024-05-14 14:16:37.000 135 22453.94 148.55 41471.91 88888.00 2024-05-14 14:16:38.000 135 22453.92 148.50 41471.79 88888.00 2024-05-14 14:16:39.000 135 22453.89 148.55 41471.72 88888.00 2024-05-14 14:16:40.000 135 22453.85 148.61 41471.75 47542.08 2024-05-14 14:16:41.000 135 22453.75 148.60 41471.76 88888.00 2024-05-14 14:16:42.000 135 22453.68 148.56 41471.79 88888.00 2024-05-14 14:16:43.000 135 22453.70 148.53 41471.89 88888.00 2024-05-14 14:16:44.000 135 22453.72 148.49 41471.96 88888.00 2024-05-14 14:16:45.000 135 22453.71 148.47 41471.92 47542.04 2024-05-14 14:16:46.000 135 22453.72 148.48 41471.89 88888.00 2024-05-14 14:16:47.000 135 22453.74 148.50 41471.91 88888.00 2024-05-14 14:16:48.000 135 22453.73 148.49 41471.88 88888.00 2024-05-14 14:16:49.000 135 22453.73 148.47 41471.84 88888.00 2024-05-14 14:16:50.000 135 22453.75 148.49 41471.82 47542.02 2024-05-14 14:16:51.000 135 22453.76 148.51 41471.82 88888.00 2024-05-14 14:16:52.000 135 22453.70 148.51 41471.82 88888.00 2024-05-14 14:16:53.000 135 22453.63 148.51 41471.85 88888.00 2024-05-14 14:16:54.000 135 22453.62 148.56 41471.91 88888.00 2024-05-14 14:16:55.000 135 22453.67 148.59 41471.91 47541.97 2024-05-14 14:16:56.000 135 22453.71 148.58 41471.88 88888.00 2024-05-14 14:16:57.000 135 22453.73 148.58 41471.89 88888.00 2024-05-14 14:16:58.000 135 22453.71 148.60 41471.95 88888.00 2024-05-14 14:16:59.000 135 22453.63 148.62 41471.94 88888.00 2024-05-14 14:17:00.000 135 22453.55 148.63 41471.86 47541.90 2024-05-14 14:17:01.000 135 22453.50 148.62 41471.81 88888.00 2024-05-14 14:17:02.000 135 22453.45 148.61 41471.85 88888.00 2024-05-14 14:17:03.000 135 22453.43 148.60 41471.85 88888.00 2024-05-14 14:17:04.000 135 22453.49 148.62 41471.81 88888.00 2024-05-14 14:17:05.000 135 22453.55 148.68 41471.86 47541.85 2024-05-14 14:17:06.000 135 22453.51 148.73 41471.90 88888.00 2024-05-14 14:17:07.000 135 22453.45 148.75 41471.88 88888.00 2024-05-14 14:17:08.000 135 22453.44 148.74 41471.91 88888.00 2024-05-14 14:17:09.000 135 22453.43 148.69 41471.98 88888.00 2024-05-14 14:17:10.000 135 22453.36 148.66 41471.96 47541.81 2024-05-14 14:17:11.000 135 22453.26 148.70 41471.91 88888.00 2024-05-14 14:17:12.000 135 22453.23 148.74 41471.88 88888.00 2024-05-14 14:17:13.000 135 22453.28 148.77 41471.91 88888.00 2024-05-14 14:17:14.000 135 22453.32 148.82 41471.95 88888.00 2024-05-14 14:17:15.000 135 22453.30 148.84 41471.94 47541.81 2024-05-14 14:17:16.000 135 22453.27 148.83 41471.87 88888.00 2024-05-14 14:17:17.000 135 22453.28 148.79 41471.80 88888.00 2024-05-14 14:17:18.000 135 22453.28 148.70 41471.77 88888.00 2024-05-14 14:17:19.000 135 22453.28 148.62 41471.77 88888.00 2024-05-14 14:17:20.000 135 22453.28 148.59 41471.80 47541.78 2024-05-14 14:17:21.000 135 22453.28 148.63 41471.85 88888.00 2024-05-14 14:17:22.000 135 22453.28 148.72 41471.89 88888.00 2024-05-14 14:17:23.000 135 22453.24 148.77 41471.85 88888.00 2024-05-14 14:17:24.000 135 22453.20 148.76 41471.76 88888.00 2024-05-14 14:17:25.000 135 22453.19 148.68 41471.69 47541.76 2024-05-14 14:17:26.000 135 22453.18 148.60 41471.69 88888.00 2024-05-14 14:17:27.000 135 22453.19 148.59 41471.78 88888.00 2024-05-14 14:17:28.000 135 22453.17 148.60 41471.84 88888.00 2024-05-14 14:17:29.000 135 22453.15 148.60 41471.81 88888.00 2024-05-14 14:17:30.000 135 22453.15 148.62 41471.77 47541.76 2024-05-14 14:17:31.000 135 22453.16 148.67 41471.82 88888.00 2024-05-14 14:17:32.000 135 22453.19 148.70 41471.89 88888.00 2024-05-14 14:17:33.000 135 22453.26 148.70 41471.92 88888.00 2024-05-14 14:17:34.000 135 22453.32 148.68 41471.93 88888.00 2024-05-14 14:17:35.000 135 22453.29 148.64 41471.89 47541.76 2024-05-14 14:17:36.000 135 22453.25 148.59 41471.85 88888.00 2024-05-14 14:17:37.000 135 22453.25 148.55 41471.84 88888.00 2024-05-14 14:17:38.000 135 22453.29 148.58 41471.85 88888.00 2024-05-14 14:17:39.000 135 22453.33 148.66 41471.84 88888.00 2024-05-14 14:17:40.000 135 22453.38 148.69 41471.82 47541.79 2024-05-14 14:17:41.000 135 22453.42 148.67 41471.81 88888.00 2024-05-14 14:17:42.000 135 22453.43 148.64 41471.82 88888.00 2024-05-14 14:17:43.000 135 22453.40 148.63 41471.83 88888.00 2024-05-14 14:17:44.000 135 22453.36 148.65 41471.88 88888.00 2024-05-14 14:17:45.000 135 22453.34 148.66 41471.91 47541.78 2024-05-14 14:17:46.000 135 22453.33 148.67 41471.88 88888.00 2024-05-14 14:17:47.000 135 22453.32 148.69 41471.84 88888.00 2024-05-14 14:17:48.000 135 22453.27 148.68 41471.82 88888.00 2024-05-14 14:17:49.000 135 22453.23 148.62 41471.82 88888.00 2024-05-14 14:17:50.000 135 22453.22 148.63 41471.84 47541.74 2024-05-14 14:17:51.000 135 22453.20 148.71 41471.88 88888.00 2024-05-14 14:17:52.000 135 22453.15 148.73 41471.96 88888.00 2024-05-14 14:17:53.000 135 22453.10 148.68 41472.02 88888.00 2024-05-14 14:17:54.000 135 22453.08 148.68 41472.00 88888.00 2024-05-14 14:17:55.000 135 22453.07 148.75 41471.97 47541.69 2024-05-14 14:17:56.000 135 22453.08 148.81 41471.94 88888.00 2024-05-14 14:17:57.000 135 22453.08 148.83 41471.93 88888.00 2024-05-14 14:17:58.000 135 22453.12 148.81 41471.89 88888.00 2024-05-14 14:17:59.000 135 22453.12 148.73 41471.83 88888.00 2024-05-14 14:18:00.000 135 22453.07 148.68 41471.76 47541.65 2024-05-14 14:18:01.000 135 22453.03 148.70 41471.79 88888.00 2024-05-14 14:18:02.000 135 22453.05 148.75 41471.93 88888.00 2024-05-14 14:18:03.000 135 22453.05 148.73 41471.98 88888.00 2024-05-14 14:18:04.000 135 22453.01 148.69 41471.89 88888.00 2024-05-14 14:18:05.000 135 22453.00 148.72 41471.84 47541.63 2024-05-14 14:18:06.000 135 22453.01 148.76 41471.88 88888.00 2024-05-14 14:18:07.000 135 22453.03 148.72 41471.88 88888.00 2024-05-14 14:18:08.000 135 22453.04 148.65 41471.91 88888.00 2024-05-14 14:18:09.000 135 22453.03 148.64 41471.97 88888.00 2024-05-14 14:18:10.000 135 22453.04 148.68 41471.98 47541.65 2024-05-14 14:18:11.000 135 22453.09 148.72 41471.96 88888.00 2024-05-14 14:18:12.000 135 22453.15 148.72 41471.94 88888.00 2024-05-14 14:18:13.000 135 22453.18 148.73 41471.95 88888.00 2024-05-14 14:18:14.000 135 22453.15 148.78 41472.00 88888.00 2024-05-14 14:18:15.000 135 22453.14 148.80 41472.00 47541.65 2024-05-14 14:18:16.000 135 22453.17 148.76 41471.92 88888.00 2024-05-14 14:18:17.000 135 22453.18 148.74 41471.86 88888.00 2024-05-14 14:18:18.000 135 22453.11 148.75 41471.82 88888.00 2024-05-14 14:18:19.000 135 22453.11 148.75 41471.85 88888.00 2024-05-14 14:18:20.000 135 22453.18 148.77 41471.97 47541.62 2024-05-14 14:18:21.000 135 22453.19 148.78 41472.07 88888.00 2024-05-14 14:18:22.000 135 22453.16 148.81 41472.11 88888.00 2024-05-14 14:18:23.000 135 22453.16 148.84 41472.07 88888.00 2024-05-14 14:18:24.000 135 22453.17 148.81 41471.98 88888.00 2024-05-14 14:18:25.000 135 22453.18 148.77 41471.94 47541.64 2024-05-14 14:18:26.000 135 22453.17 148.81 41471.97 88888.00 2024-05-14 14:18:27.000 135 22453.16 148.85 41472.02 88888.00 2024-05-14 14:18:28.000 135 22453.17 148.86 41472.06 88888.00 2024-05-14 14:18:29.000 135 22453.18 148.91 41472.04 88888.00 2024-05-14 14:18:30.000 135 22453.16 149.00 41472.00 47541.61 2024-05-14 14:18:31.000 135 22453.10 149.01 41471.99 88888.00 2024-05-14 14:18:32.000 135 22453.07 148.97 41471.96 88888.00 2024-05-14 14:18:33.000 135 22453.08 148.96 41471.95 88888.00 2024-05-14 14:18:34.000 135 22453.09 148.95 41471.94 88888.00 2024-05-14 14:18:35.000 135 22453.11 148.91 41471.89 47541.61 2024-05-14 14:18:36.000 135 22453.13 148.90 41471.86 88888.00 2024-05-14 14:18:37.000 135 22453.09 148.94 41471.85 88888.00 2024-05-14 14:18:38.000 135 22452.99 148.98 41471.81 88888.00 2024-05-14 14:18:39.000 135 22452.95 148.96 41471.82 88888.00 2024-05-14 14:18:40.000 135 22452.99 148.90 41471.90 47541.60 2024-05-14 14:18:41.000 135 22453.00 148.88 41471.96 88888.00 2024-05-14 14:18:42.000 135 22452.99 148.89 41471.94 88888.00 2024-05-14 14:18:43.000 135 22453.00 148.96 41471.89 88888.00 2024-05-14 14:18:44.000 135 22453.02 149.00 41471.91 88888.00 2024-05-14 14:18:45.000 135 22453.04 149.00 41471.97 47541.55 2024-05-14 14:18:46.000 135 22453.05 149.02 41472.00 88888.00 2024-05-14 14:18:47.000 135 22453.02 149.06 41471.98 88888.00 2024-05-14 14:18:48.000 135 22452.97 149.04 41472.00 88888.00 2024-05-14 14:18:49.000 135 22452.96 148.97 41471.96 88888.00 2024-05-14 14:18:50.000 135 22452.94 148.93 41471.82 47541.52 2024-05-14 14:18:51.000 135 22452.92 148.94 41471.77 88888.00 2024-05-14 14:18:52.000 135 22452.91 148.97 41471.82 88888.00 2024-05-14 14:18:53.000 135 22452.90 149.03 41471.88 88888.00 2024-05-14 14:18:54.000 135 22452.89 149.07 41471.88 88888.00 2024-05-14 14:18:55.000 135 22452.87 149.08 41471.82 47541.52 2024-05-14 14:18:56.000 135 22452.85 149.09 41471.77 88888.00 2024-05-14 14:18:57.000 135 22452.87 149.07 41471.76 88888.00 2024-05-14 14:18:58.000 135 22452.91 149.03 41471.75 88888.00 2024-05-14 14:18:59.000 135 22452.91 149.05 41471.73 88888.00 2024-05-14 14:19:00.000 135 22452.89 149.12 41471.74 47541.50 2024-05-14 14:19:01.000 135 22452.89 149.16 41471.84 88888.00 2024-05-14 14:19:02.000 135 22452.88 149.14 41471.90 88888.00 2024-05-14 14:19:03.000 135 22452.83 149.08 41471.85 88888.00 2024-05-14 14:19:04.000 135 22452.81 149.04 41471.83 88888.00 2024-05-14 14:19:05.000 135 22452.83 149.04 41471.88 47541.50 2024-05-14 14:19:06.000 135 22452.85 149.02 41471.89 88888.00 2024-05-14 14:19:07.000 135 22452.87 148.97 41471.89 88888.00 2024-05-14 14:19:08.000 135 22452.89 148.98 41471.88 88888.00 2024-05-14 14:19:09.000 135 22452.89 149.04 41471.84 88888.00 2024-05-14 14:19:10.000 135 22452.86 149.09 41471.79 47541.52 2024-05-14 14:19:11.000 135 22452.84 149.07 41471.75 88888.00 2024-05-14 14:19:12.000 135 22452.88 149.02 41471.76 88888.00 2024-05-14 14:19:13.000 135 22452.91 149.03 41471.81 88888.00 2024-05-14 14:19:14.000 135 22452.88 149.06 41471.84 88888.00 2024-05-14 14:19:15.000 135 22452.84 149.07 41471.87 47541.53 2024-05-14 14:19:16.000 135 22452.82 149.06 41471.86 88888.00 2024-05-14 14:19:17.000 135 22452.85 149.05 41471.85 88888.00 2024-05-14 14:19:18.000 135 22452.88 149.04 41471.82 88888.00 2024-05-14 14:19:19.000 135 22452.86 149.06 41471.74 88888.00 2024-05-14 14:19:20.000 135 22452.85 149.08 41471.74 47541.57 2024-05-14 14:19:21.000 135 22452.92 149.08 41471.82 88888.00 2024-05-14 14:19:22.000 135 22452.98 149.08 41471.84 88888.00 2024-05-14 14:19:23.000 135 22452.99 149.05 41471.79 88888.00 2024-05-14 14:19:24.000 135 22452.99 149.00 41471.72 88888.00 2024-05-14 14:19:25.000 135 22452.97 149.00 41471.69 47541.57 2024-05-14 14:19:26.000 135 22452.92 149.04 41471.74 88888.00 2024-05-14 14:19:27.000 135 22452.91 149.10 41471.88 88888.00 2024-05-14 14:19:28.000 135 22452.95 149.14 41471.96 88888.00 2024-05-14 14:19:29.000 135 22453.01 149.15 41471.96 88888.00 2024-05-14 14:19:30.000 135 22453.03 149.14 41471.93 47541.54 2024-05-14 14:19:31.000 135 22452.97 149.11 41471.91 88888.00 2024-05-14 14:19:32.000 135 22452.89 149.12 41471.91 88888.00 2024-05-14 14:19:33.000 135 22452.88 149.14 41471.91 88888.00 2024-05-14 14:19:34.000 135 22452.91 149.15 41471.88 88888.00 2024-05-14 14:19:35.000 135 22452.92 149.16 41471.85 47541.52 2024-05-14 14:19:36.000 135 22452.91 149.15 41471.85 88888.00 2024-05-14 14:19:37.000 135 22452.86 149.17 41471.86 88888.00 2024-05-14 14:19:38.000 135 22452.83 149.21 41471.87 88888.00 2024-05-14 14:19:39.000 135 22452.85 149.21 41471.90 88888.00 2024-05-14 14:19:40.000 135 22452.85 149.22 41471.95 47541.57 2024-05-14 14:19:41.000 135 22452.82 149.24 41471.94 88888.00 2024-05-14 14:19:42.000 135 22452.84 149.24 41471.88 88888.00 2024-05-14 14:19:43.000 135 22452.85 149.23 41471.86 88888.00 2024-05-14 14:19:44.000 135 22452.82 149.21 41471.87 88888.00 2024-05-14 14:19:45.000 135 22452.77 149.19 41471.87 47541.51 2024-05-14 14:19:46.000 135 22452.77 149.13 41471.82 88888.00 2024-05-14 14:19:47.000 135 22452.79 149.02 41471.75 88888.00 2024-05-14 14:19:48.000 135 22452.79 148.94 41471.71 88888.00 2024-05-14 14:19:49.000 135 22452.77 148.90 41471.74 88888.00 2024-05-14 14:19:50.000 135 22452.77 148.88 41471.81 47541.53 2024-05-14 14:19:51.000 135 22452.82 148.95 41471.90 88888.00 2024-05-14 14:19:52.000 135 22452.86 149.05 41471.95 88888.00 2024-05-14 14:19:53.000 135 22452.84 149.08 41471.91 88888.00 2024-05-14 14:19:54.000 135 22452.77 149.07 41471.86 88888.00 2024-05-14 14:19:55.000 135 22452.74 149.07 41471.88 47541.49 2024-05-14 14:19:56.000 135 22452.75 149.05 41471.89 88888.00 2024-05-14 14:19:57.000 135 22452.70 149.00 41471.88 88888.00 2024-05-14 14:19:58.000 135 22452.64 149.01 41471.93 88888.00 2024-05-14 14:19:59.000 135 22452.65 149.02 41472.02 88888.00 2024-05-14 14:20:00.000 135 22452.68 149.00 41472.11 47541.50 2024-05-14 14:20:01.000 135 22452.69 148.99 41472.13 88888.00 2024-05-14 14:20:02.000 135 22452.68 148.98 41472.06 88888.00 2024-05-14 14:20:03.000 135 22452.68 148.98 41471.97 88888.00 2024-05-14 14:20:04.000 135 22452.67 148.99 41471.88 88888.00 2024-05-14 14:20:05.000 135 22452.67 149.01 41471.84 47541.46 2024-05-14 14:20:06.000 135 22452.66 149.00 41471.84 88888.00 2024-05-14 14:20:07.000 135 22452.66 148.98 41471.85 88888.00 2024-05-14 14:20:08.000 135 22452.69 149.05 41471.86 88888.00 2024-05-14 14:20:09.000 135 22452.70 149.13 41471.85 88888.00 2024-05-14 14:20:10.000 135 22452.66 149.13 41471.84 47541.47 2024-05-14 14:20:11.000 135 22452.65 149.10 41471.84 88888.00 2024-05-14 14:20:12.000 135 22452.69 149.07 41471.79 88888.00 2024-05-14 14:20:13.000 135 22452.71 149.06 41471.73 88888.00 2024-05-14 14:20:14.000 135 22452.72 149.07 41471.79 88888.00 2024-05-14 14:20:15.000 135 22452.73 149.09 41471.89 47541.45 2024-05-14 14:20:16.000 135 22452.74 149.06 41471.88 88888.00 2024-05-14 14:20:17.000 135 22452.74 148.99 41471.83 88888.00 2024-05-14 14:20:18.000 135 22452.72 148.98 41471.85 88888.00 2024-05-14 14:20:19.000 135 22452.69 149.07 41471.89 88888.00 2024-05-14 14:20:20.000 135 22452.66 149.11 41471.86 47541.44 2024-05-14 14:20:21.000 135 22452.62 149.10 41471.75 88888.00 2024-05-14 14:20:22.000 135 22452.62 149.10 41471.69 88888.00 2024-05-14 14:20:23.000 135 22452.67 149.08 41471.69 88888.00 2024-05-14 14:20:24.000 135 22452.75 149.06 41471.72 88888.00 2024-05-14 14:20:25.000 135 22452.83 149.10 41471.79 47541.48 2024-05-14 14:20:26.000 135 22452.86 149.16 41471.85 88888.00 2024-05-14 14:20:27.000 135 22452.84 149.15 41471.79 88888.00 2024-05-14 14:20:28.000 135 22452.83 149.09 41471.68 88888.00 2024-05-14 14:20:29.000 135 22452.83 149.05 41471.62 88888.00 2024-05-14 14:20:30.000 135 22452.81 149.00 41471.61 47541.44 2024-05-14 14:20:31.000 135 22452.79 148.96 41471.62 88888.00 2024-05-14 14:20:32.000 135 22452.82 148.99 41471.65 88888.00 2024-05-14 14:20:33.000 135 22452.85 149.07 41471.73 88888.00 2024-05-14 14:20:34.000 135 22452.87 149.11 41471.83 88888.00 2024-05-14 14:20:35.000 135 22452.86 149.12 41471.84 47541.46 2024-05-14 14:20:36.000 135 22452.88 149.15 41471.79 88888.00 2024-05-14 14:20:37.000 135 22452.91 149.15 41471.74 88888.00 2024-05-14 14:20:38.000 135 22452.90 149.12 41471.71 88888.00 2024-05-14 14:20:39.000 135 22452.86 149.12 41471.71 88888.00 2024-05-14 14:20:40.000 135 22452.83 149.14 41471.75 47541.45 2024-05-14 14:20:41.000 135 22452.88 149.16 41471.82 88888.00 2024-05-14 14:20:42.000 135 22452.93 149.16 41471.85 88888.00 2024-05-14 14:20:43.000 135 22452.92 149.18 41471.85 88888.00 2024-05-14 14:20:44.000 135 22452.88 149.20 41471.83 88888.00 2024-05-14 14:20:45.000 135 22452.88 149.20 41471.78 47541.48 2024-05-14 14:20:46.000 135 22452.91 149.20 41471.71 88888.00 2024-05-14 14:20:47.000 135 22452.90 149.22 41471.70 88888.00 2024-05-14 14:20:48.000 135 22452.86 149.21 41471.69 88888.00 2024-05-14 14:20:49.000 135 22452.83 149.15 41471.67 88888.00 2024-05-14 14:20:50.000 135 22452.80 149.16 41471.68 47541.47 2024-05-14 14:20:51.000 135 22452.77 149.20 41471.66 88888.00 2024-05-14 14:20:52.000 135 22452.76 149.19 41471.61 88888.00 2024-05-14 14:20:53.000 135 22452.77 149.18 41471.61 88888.00 2024-05-14 14:20:54.000 135 22452.78 149.20 41471.64 88888.00 2024-05-14 14:20:55.000 135 22452.80 149.22 41471.68 47541.48 2024-05-14 14:20:56.000 135 22452.80 149.23 41471.73 88888.00 2024-05-14 14:20:57.000 135 22452.79 149.19 41471.73 88888.00 2024-05-14 14:20:58.000 135 22452.81 149.15 41471.73 88888.00 2024-05-14 14:20:59.000 135 22452.83 149.13 41471.78 88888.00 2024-05-14 14:21:00.000 135 22452.79 149.13 41471.79 47541.52 2024-05-14 14:21:01.000 135 22452.74 149.13 41471.76 88888.00 2024-05-14 14:21:02.000 135 22452.72 149.10 41471.70 88888.00 2024-05-14 14:21:03.000 135 22452.73 149.08 41471.68 88888.00 2024-05-14 14:21:04.000 135 22452.76 149.06 41471.66 88888.00 2024-05-14 14:21:05.000 135 22452.79 149.05 41471.61 47541.57 2024-05-14 14:21:06.000 135 22452.82 149.07 41471.54 88888.00 2024-05-14 14:21:07.000 135 22452.88 149.12 41471.53 88888.00 2024-05-14 14:21:08.000 135 22452.94 149.16 41471.56 88888.00 2024-05-14 14:21:09.000 135 22452.97 149.19 41471.64 88888.00 2024-05-14 14:21:10.000 135 22452.97 149.17 41471.67 47541.55 2024-05-14 14:21:11.000 135 22452.94 149.10 41471.65 88888.00 2024-05-14 14:21:12.000 135 22452.87 149.10 41471.64 88888.00 2024-05-14 14:21:13.000 135 22452.83 149.16 41471.63 88888.00 2024-05-14 14:21:14.000 135 22452.85 149.25 41471.62 88888.00 2024-05-14 14:21:15.000 135 22452.88 149.32 41471.62 47541.55 2024-05-14 14:21:16.000 135 22452.88 149.34 41471.64 88888.00 2024-05-14 14:21:17.000 135 22452.92 149.32 41471.66 88888.00 2024-05-14 14:21:18.000 135 22452.92 149.29 41471.61 88888.00 2024-05-14 14:21:19.000 135 22452.91 149.27 41471.57 88888.00 2024-05-14 14:21:20.000 135 22452.92 149.29 41471.60 47541.54 2024-05-14 14:21:21.000 135 22452.90 149.30 41471.66 88888.00 2024-05-14 14:21:22.000 135 22452.85 149.29 41471.71 88888.00 2024-05-14 14:21:23.000 135 22452.83 149.32 41471.80 88888.00 2024-05-14 14:21:24.000 135 22452.82 149.35 41471.82 88888.00 2024-05-14 14:21:25.000 135 22452.76 149.35 41471.72 47541.43 2024-05-14 14:21:26.000 135 22452.69 149.35 41471.61 88888.00 2024-05-14 14:21:27.000 135 22452.69 149.34 41471.56 88888.00 2024-05-14 14:21:28.000 135 22452.73 149.33 41471.57 88888.00 2024-05-14 14:21:29.000 135 22452.72 149.32 41471.62 88888.00 2024-05-14 14:21:30.000 135 22452.68 149.31 41471.68 47541.41 2024-05-14 14:21:31.000 135 22452.62 149.31 41471.71 88888.00 2024-05-14 14:21:32.000 135 22452.56 149.31 41471.71 88888.00 2024-05-14 14:21:33.000 135 22452.51 149.32 41471.70 88888.00 2024-05-14 14:21:34.000 135 22452.46 149.28 41471.69 88888.00 2024-05-14 14:21:35.000 135 22452.40 149.20 41471.64 47541.43 2024-05-14 14:21:36.000 135 22452.39 149.20 41471.65 88888.00 2024-05-14 14:21:37.000 135 22452.45 149.27 41471.71 88888.00 2024-05-14 14:21:38.000 135 22452.50 149.27 41471.68 88888.00 2024-05-14 14:21:39.000 135 22452.49 149.24 41471.67 88888.00 2024-05-14 14:21:40.000 135 22452.49 149.29 41471.76 47541.42 2024-05-14 14:21:41.000 135 22452.53 149.37 41471.79 88888.00 2024-05-14 14:21:42.000 135 22452.55 149.38 41471.73 88888.00 2024-05-14 14:21:43.000 135 22452.55 149.31 41471.77 88888.00 2024-05-14 14:21:44.000 135 22452.51 149.24 41471.84 88888.00 2024-05-14 14:21:45.000 135 22452.47 149.18 41471.80 47541.47 2024-05-14 14:21:46.000 135 22452.50 149.22 41471.72 88888.00 2024-05-14 14:21:47.000 135 22452.57 149.30 41471.75 88888.00 2024-05-14 14:21:48.000 135 22452.61 149.35 41471.82 88888.00 2024-05-14 14:21:49.000 135 22452.62 149.36 41471.79 88888.00 2024-05-14 14:21:50.000 135 22452.66 149.37 41471.71 47541.51 2024-05-14 14:21:51.000 135 22452.73 149.38 41471.71 88888.00 2024-05-14 14:21:52.000 135 22452.74 149.37 41471.79 88888.00 2024-05-14 14:21:53.000 135 22452.71 149.32 41471.83 88888.00 2024-05-14 14:21:54.000 135 22452.72 149.27 41471.79 88888.00 2024-05-14 14:21:55.000 135 22452.76 149.27 41471.75 47541.52 2024-05-14 14:21:56.000 135 22452.82 149.33 41471.78 88888.00 2024-05-14 14:21:57.000 135 22452.83 149.35 41471.82 88888.00 2024-05-14 14:21:58.000 135 22452.79 149.32 41471.83 88888.00 2024-05-14 14:21:59.000 135 22452.76 149.32 41471.84 88888.00 2024-05-14 14:22:00.000 135 22452.78 149.34 41471.83 47541.56 2024-05-14 14:22:01.000 135 22452.80 149.32 41471.79 88888.00 2024-05-14 14:22:02.000 135 22452.79 149.29 41471.76 88888.00 2024-05-14 14:22:03.000 135 22452.77 149.28 41471.76 88888.00 2024-05-14 14:22:04.000 135 22452.77 149.31 41471.80 88888.00 2024-05-14 14:22:05.000 135 22452.77 149.34 41471.83 47541.60 2024-05-14 14:22:06.000 135 22452.76 149.35 41471.83 88888.00 2024-05-14 14:22:07.000 135 22452.78 149.32 41471.79 88888.00 2024-05-14 14:22:08.000 135 22452.77 149.28 41471.76 88888.00 2024-05-14 14:22:09.000 135 22452.78 149.25 41471.79 88888.00 2024-05-14 14:22:10.000 135 22452.81 149.21 41471.80 47541.57 2024-05-14 14:22:11.000 135 22452.80 149.16 41471.74 88888.00 2024-05-14 14:22:12.000 135 22452.76 149.14 41471.73 88888.00 2024-05-14 14:22:13.000 135 22452.75 149.15 41471.78 88888.00 2024-05-14 14:22:14.000 135 22452.75 149.18 41471.79 88888.00 2024-05-14 14:22:15.000 135 22452.75 149.24 41471.78 47541.59 2024-05-14 14:22:16.000 135 22452.72 149.27 41471.76 88888.00 2024-05-14 14:22:17.000 135 22452.63 149.23 41471.71 88888.00 2024-05-14 14:22:18.000 135 22452.55 149.17 41471.64 88888.00 2024-05-14 14:22:19.000 135 22452.52 149.19 41471.63 88888.00 2024-05-14 14:22:20.000 135 22452.51 149.27 41471.69 47541.56 2024-05-14 14:22:21.000 135 22452.52 149.31 41471.76 88888.00 2024-05-14 14:22:22.000 135 22452.53 149.29 41471.84 88888.00 2024-05-14 14:22:23.000 135 22452.55 149.27 41471.92 88888.00 2024-05-14 14:22:24.000 135 22452.60 149.28 41471.93 88888.00 2024-05-14 14:22:25.000 135 22452.66 149.28 41471.88 47541.57 2024-05-14 14:22:26.000 135 22452.69 149.28 41471.88 88888.00 2024-05-14 14:22:27.000 135 22452.66 149.26 41471.93 88888.00 2024-05-14 14:22:28.000 135 22452.62 149.20 41471.97 88888.00 2024-05-14 14:22:29.000 135 22452.63 149.17 41471.99 88888.00 2024-05-14 14:22:30.000 135 22452.67 149.18 41471.94 47541.55 2024-05-14 14:22:31.000 135 22452.70 149.18 41471.91 88888.00 2024-05-14 14:22:32.000 135 22452.75 149.18 41471.91 88888.00 2024-05-14 14:22:33.000 135 22452.73 149.16 41471.89 88888.00 2024-05-14 14:22:34.000 135 22452.68 149.14 41471.86 88888.00 2024-05-14 14:22:35.000 135 22452.65 149.14 41471.80 47541.62 2024-05-14 14:22:36.000 135 22452.65 149.18 41471.74 88888.00 2024-05-14 14:22:37.000 135 22452.70 149.18 41471.78 88888.00 2024-05-14 14:22:38.000 135 22452.77 149.17 41471.87 88888.00 2024-05-14 14:22:39.000 135 22452.80 149.21 41471.94 88888.00 2024-05-14 14:22:40.000 135 22452.78 149.25 41471.95 47541.62 2024-05-14 14:22:41.000 135 22452.78 149.21 41471.88 88888.00 2024-05-14 14:22:42.000 135 22452.79 149.15 41471.83 88888.00 2024-05-14 14:22:43.000 135 22452.81 149.14 41471.86 88888.00 2024-05-14 14:22:44.000 135 22452.86 149.17 41471.89 88888.00 2024-05-14 14:22:45.000 135 22452.91 149.19 41471.87 47541.67 2024-05-14 14:22:46.000 135 22452.93 149.20 41471.86 88888.00 2024-05-14 14:22:47.000 135 22452.94 149.22 41471.88 88888.00 2024-05-14 14:22:48.000 135 22452.92 149.24 41471.90 88888.00 2024-05-14 14:22:49.000 135 22452.93 149.23 41471.90 88888.00 2024-05-14 14:22:50.000 135 22452.94 149.19 41471.86 47541.71 2024-05-14 14:22:51.000 135 22452.92 149.16 41471.83 88888.00 2024-05-14 14:22:52.000 135 22452.92 149.16 41471.83 88888.00 2024-05-14 14:22:53.000 135 22452.94 149.18 41471.83 88888.00 2024-05-14 14:22:54.000 135 22452.93 149.24 41471.88 88888.00 2024-05-14 14:22:55.000 135 22452.89 149.24 41471.96 47541.71 2024-05-14 14:22:56.000 135 22452.82 149.19 41471.95 88888.00 2024-05-14 14:22:57.000 135 22452.75 149.15 41471.88 88888.00 2024-05-14 14:22:58.000 135 22452.70 149.16 41471.83 88888.00 2024-05-14 14:22:59.000 135 22452.74 149.19 41471.86 88888.00 2024-05-14 14:23:00.000 135 22452.79 149.20 41471.89 47541.65 2024-05-14 14:23:01.000 135 22452.77 149.20 41471.86 88888.00 2024-05-14 14:23:02.000 135 22452.73 149.23 41471.79 88888.00 2024-05-14 14:23:03.000 135 22452.69 149.24 41471.78 88888.00 2024-05-14 14:23:04.000 135 22452.66 149.21 41471.83 88888.00 2024-05-14 14:23:05.000 135 22452.64 149.19 41471.89 47541.61 2024-05-14 14:23:06.000 135 22452.63 149.19 41471.86 88888.00 2024-05-14 14:23:07.000 135 22452.61 149.17 41471.78 88888.00 2024-05-14 14:23:08.000 135 22452.59 149.15 41471.81 88888.00 2024-05-14 14:23:09.000 135 22452.58 149.15 41471.94 88888.00 2024-05-14 14:23:10.000 135 22452.57 149.16 41472.00 47541.60 2024-05-14 14:23:11.000 135 22452.57 149.18 41471.97 88888.00 2024-05-14 14:23:12.000 135 22452.62 149.25 41471.93 88888.00 2024-05-14 14:23:13.000 135 22452.66 149.30 41471.93 88888.00 2024-05-14 14:23:14.000 135 22452.65 149.31 41471.97 88888.00 2024-05-14 14:23:15.000 135 22452.60 149.31 41472.02 47541.55 2024-05-14 14:23:16.000 135 22452.58 149.30 41472.06 88888.00 2024-05-14 14:23:17.000 135 22452.56 149.30 41472.07 88888.00 2024-05-14 14:23:18.000 135 22452.56 149.31 41472.04 88888.00 2024-05-14 14:23:19.000 135 22452.57 149.30 41472.04 88888.00 2024-05-14 14:23:20.000 135 22452.54 149.28 41471.98 47541.58 2024-05-14 14:23:21.000 135 22452.52 149.25 41471.87 88888.00 2024-05-14 14:23:22.000 135 22452.56 149.21 41471.91 88888.00 2024-05-14 14:23:23.000 135 22452.56 149.18 41472.03 88888.00 2024-05-14 14:23:24.000 135 22452.52 149.15 41472.03 88888.00 2024-05-14 14:23:25.000 135 22452.52 149.16 41471.92 47541.63 2024-05-14 14:23:26.000 135 22452.58 149.20 41471.83 88888.00 2024-05-14 14:23:27.000 135 22452.68 149.27 41471.88 88888.00 2024-05-14 14:23:28.000 135 22452.78 149.31 41472.01 88888.00 2024-05-14 14:23:29.000 135 22452.81 149.28 41472.06 88888.00 2024-05-14 14:23:30.000 135 22452.78 149.23 41471.99 47541.63 2024-05-14 14:23:31.000 135 22452.76 149.22 41471.88 88888.00 2024-05-14 14:23:32.000 135 22452.78 149.22 41471.87 88888.00 2024-05-14 14:23:33.000 135 22452.81 149.20 41471.94 88888.00 2024-05-14 14:23:34.000 135 22452.82 149.22 41472.01 88888.00 2024-05-14 14:23:35.000 135 22452.79 149.27 41472.04 47541.68 2024-05-14 14:23:36.000 135 22452.75 149.29 41471.98 88888.00 2024-05-14 14:23:37.000 135 22452.76 149.31 41471.91 88888.00 2024-05-14 14:23:38.000 135 22452.77 149.30 41471.93 88888.00 2024-05-14 14:23:39.000 135 22452.76 149.25 41471.94 88888.00 2024-05-14 14:23:40.000 135 22452.73 149.21 41471.89 47541.62 2024-05-14 14:23:41.000 135 22452.67 149.21 41471.85 88888.00 2024-05-14 14:23:42.000 135 22452.60 149.24 41471.82 88888.00 2024-05-14 14:23:43.000 135 22452.56 149.26 41471.82 88888.00 2024-05-14 14:23:44.000 135 22452.52 149.28 41471.83 88888.00 2024-05-14 14:23:45.000 135 22452.52 149.29 41471.84 47541.57 2024-05-14 14:23:46.000 135 22452.55 149.28 41471.86 88888.00 2024-05-14 14:23:47.000 135 22452.55 149.24 41471.92 88888.00 2024-05-14 14:23:48.000 135 22452.49 149.22 41471.95 88888.00 2024-05-14 14:23:49.000 135 22452.44 149.26 41471.98 88888.00 2024-05-14 14:23:50.000 135 22452.38 149.27 41472.02 47541.52 2024-05-14 14:23:51.000 135 22452.31 149.26 41472.02 88888.00 2024-05-14 14:23:52.000 135 22452.26 149.29 41472.02 88888.00 2024-05-14 14:23:53.000 135 22452.27 149.35 41472.09 88888.00 2024-05-14 14:23:54.000 135 22452.31 149.41 41472.15 88888.00 2024-05-14 14:23:55.000 135 22452.32 149.46 41472.13 47541.47 2024-05-14 14:23:56.000 135 22452.29 149.50 41472.06 88888.00 2024-05-14 14:23:57.000 135 22452.27 149.54 41472.03 88888.00 2024-05-14 14:23:58.000 135 22452.24 149.53 41472.04 88888.00 2024-05-14 14:23:59.000 135 22452.18 149.49 41472.08 88888.00 2024-05-14 14:24:00.000 135 22452.14 149.44 41472.12 47541.45 2024-05-14 14:24:01.000 135 22452.12 149.46 41472.16 88888.00 2024-05-14 14:24:02.000 135 22452.14 149.53 41472.19 88888.00 2024-05-14 14:24:03.000 135 22452.17 149.59 41472.17 88888.00 2024-05-14 14:24:04.000 135 22452.16 149.57 41472.07 88888.00 2024-05-14 14:24:05.000 135 22452.10 149.50 41471.99 47541.40 2024-05-14 14:24:06.000 135 22452.07 149.51 41472.00 88888.00 2024-05-14 14:24:07.000 135 22452.10 149.55 41472.04 88888.00 2024-05-14 14:24:08.000 135 22452.14 149.56 41472.09 88888.00 2024-05-14 14:24:09.000 135 22452.16 149.58 41472.15 88888.00 2024-05-14 14:24:10.000 135 22452.19 149.58 41472.16 47541.40 2024-05-14 14:24:11.000 135 22452.22 149.54 41472.09 88888.00 2024-05-14 14:24:12.000 135 22452.20 149.51 41472.01 88888.00 2024-05-14 14:24:13.000 135 22452.14 149.47 41471.97 88888.00 2024-05-14 14:24:14.000 135 22452.09 149.43 41471.99 88888.00 2024-05-14 14:24:15.000 135 22452.12 149.41 41472.00 47541.43 2024-05-14 14:24:16.000 135 22452.16 149.40 41472.00 88888.00 2024-05-14 14:24:17.000 135 22452.16 149.43 41472.06 88888.00 2024-05-14 14:24:18.000 135 22452.16 149.48 41472.14 88888.00 2024-05-14 14:24:19.000 135 22452.21 149.49 41472.12 88888.00 2024-05-14 14:24:20.000 135 22452.26 149.43 41471.98 47541.42 2024-05-14 14:24:21.000 135 22452.31 149.34 41471.87 88888.00 2024-05-14 14:24:22.000 135 22452.34 149.28 41471.85 88888.00 2024-05-14 14:24:23.000 135 22452.33 149.26 41471.89 88888.00 2024-05-14 14:24:24.000 135 22452.29 149.30 41471.98 88888.00 2024-05-14 14:24:25.000 135 22452.29 149.40 41472.09 47541.45 2024-05-14 14:24:26.000 135 22452.29 149.47 41472.15 88888.00 2024-05-14 14:24:27.000 135 22452.26 149.46 41472.10 88888.00 2024-05-14 14:24:28.000 135 22452.23 149.44 41471.99 88888.00 2024-05-14 14:24:29.000 135 22452.24 149.41 41471.94 88888.00 2024-05-14 14:24:30.000 135 22452.24 149.32 41471.91 47541.44 2024-05-14 14:24:31.000 135 22452.22 149.26 41471.87 88888.00 2024-05-14 14:24:32.000 135 22452.21 149.26 41471.89 88888.00 2024-05-14 14:24:33.000 135 22452.21 149.29 41471.93 88888.00 2024-05-14 14:24:34.000 135 22452.15 149.32 41471.94 88888.00 2024-05-14 14:24:35.000 135 22452.08 149.34 41471.96 47541.39 2024-05-14 14:24:36.000 135 22452.07 149.37 41471.97 88888.00 2024-05-14 14:24:37.000 135 22452.08 149.41 41472.00 88888.00 2024-05-14 14:24:38.000 135 22452.06 149.39 41471.98 88888.00 2024-05-14 14:24:39.000 135 22452.01 149.36 41471.94 88888.00 2024-05-14 14:24:40.000 135 22451.96 149.35 41471.96 47541.37 2024-05-14 14:24:41.000 135 22451.92 149.34 41471.95 88888.00 2024-05-14 14:24:42.000 135 22451.94 149.34 41471.89 88888.00 2024-05-14 14:24:43.000 135 22451.95 149.37 41471.88 88888.00 2024-05-14 14:24:44.000 135 22451.91 149.42 41471.93 88888.00 2024-05-14 14:24:45.000 135 22451.90 149.47 41471.95 47541.37 2024-05-14 14:24:46.000 135 22451.90 149.49 41471.91 88888.00 2024-05-14 14:24:47.000 135 22451.92 149.49 41471.88 88888.00 2024-05-14 14:24:48.000 135 22451.93 149.47 41471.95 88888.00 2024-05-14 14:24:49.000 135 22451.96 149.41 41472.06 88888.00 2024-05-14 14:24:50.000 135 22452.00 149.37 41472.12 47541.36 2024-05-14 14:24:51.000 135 22452.02 149.39 41472.15 88888.00 2024-05-14 14:24:52.000 135 22451.99 149.44 41472.16 88888.00 2024-05-14 14:24:53.000 135 22451.98 149.49 41472.13 88888.00 2024-05-14 14:24:54.000 135 22451.97 149.50 41472.05 88888.00 2024-05-14 14:24:55.000 135 22451.94 149.52 41471.99 47541.36 2024-05-14 14:24:56.000 135 22451.91 149.57 41471.99 88888.00 2024-05-14 14:24:57.000 135 22451.92 149.58 41472.03 88888.00 2024-05-14 14:24:58.000 135 22451.93 149.54 41472.04 88888.00 2024-05-14 14:24:59.000 135 22451.92 149.51 41472.04 88888.00 2024-05-14 14:25:00.000 135 22451.93 149.55 41472.05 47541.35 2024-05-14 14:25:01.000 135 22451.95 149.64 41472.04 88888.00 2024-05-14 14:25:02.000 135 22451.97 149.69 41472.01 88888.00 2024-05-14 14:25:03.000 135 22451.94 149.66 41471.98 88888.00 2024-05-14 14:25:04.000 135 22451.88 149.61 41471.96 88888.00 2024-05-14 14:25:05.000 135 22451.87 149.62 41471.96 47541.34 2024-05-14 14:25:06.000 135 22451.91 149.65 41471.97 88888.00 2024-05-14 14:25:07.000 135 22451.89 149.69 41471.97 88888.00 2024-05-14 14:25:08.000 135 22451.86 149.74 41472.00 88888.00 2024-05-14 14:25:09.000 135 22451.88 149.75 41472.07 88888.00 2024-05-14 14:25:10.000 135 22451.91 149.73 41472.14 47541.32 2024-05-14 14:25:11.000 135 22451.89 149.72 41472.14 88888.00 2024-05-14 14:25:12.000 135 22451.89 149.73 41472.10 88888.00 2024-05-14 14:25:13.000 135 22451.95 149.73 41472.04 88888.00 2024-05-14 14:25:14.000 135 22452.01 149.70 41472.01 88888.00 2024-05-14 14:25:15.000 135 22452.00 149.70 41472.02 47541.33 2024-05-14 14:25:16.000 135 22451.96 149.70 41472.05 88888.00 2024-05-14 14:25:17.000 135 22451.94 149.71 41472.08 88888.00 2024-05-14 14:25:18.000 135 22451.97 149.71 41472.09 88888.00 2024-05-14 14:25:19.000 135 22452.00 149.69 41472.08 88888.00 2024-05-14 14:25:20.000 135 22452.01 149.68 41472.06 47541.40 2024-05-14 14:25:21.000 135 22452.03 149.68 41472.04 88888.00 2024-05-14 14:25:22.000 135 22452.04 149.65 41472.07 88888.00 2024-05-14 14:25:23.000 135 22452.02 149.62 41472.13 88888.00 2024-05-14 14:25:24.000 135 22452.00 149.62 41472.14 88888.00 2024-05-14 14:25:25.000 135 22452.00 149.60 41472.11 47541.36 2024-05-14 14:25:26.000 135 22452.02 149.60 41472.08 88888.00 2024-05-14 14:25:27.000 135 22452.02 149.60 41472.05 88888.00 2024-05-14 14:25:28.000 135 22452.01 149.62 41471.98 88888.00 2024-05-14 14:25:29.000 135 22451.99 149.67 41471.94 88888.00 2024-05-14 14:25:30.000 135 22452.01 149.70 41471.94 47541.38 2024-05-14 14:25:31.000 135 22452.03 149.65 41471.95 88888.00 2024-05-14 14:25:32.000 135 22452.03 149.62 41471.98 88888.00 2024-05-14 14:25:33.000 135 22451.97 149.66 41471.98 88888.00 2024-05-14 14:25:34.000 135 22451.94 149.69 41472.00 88888.00 2024-05-14 14:25:35.000 135 22452.02 149.68 41472.06 47541.38 2024-05-14 14:25:36.000 135 22452.07 149.67 41472.06 88888.00 2024-05-14 14:25:37.000 135 22452.02 149.64 41472.02 88888.00 2024-05-14 14:25:38.000 135 22451.97 149.60 41471.98 88888.00 2024-05-14 14:25:39.000 135 22451.99 149.58 41471.96 88888.00 2024-05-14 14:25:40.000 135 22452.02 149.57 41471.98 47541.38 2024-05-14 14:25:41.000 135 22452.02 149.59 41472.01 88888.00 2024-05-14 14:25:42.000 135 22452.03 149.63 41472.03 88888.00 2024-05-14 14:25:43.000 135 22452.06 149.64 41472.05 88888.00 2024-05-14 14:25:44.000 135 22452.06 149.65 41472.01 88888.00 2024-05-14 14:25:45.000 135 22452.03 149.68 41471.98 47541.37 2024-05-14 14:25:46.000 135 22452.04 149.72 41472.00 88888.00 2024-05-14 14:25:47.000 135 22452.04 149.73 41472.01 88888.00 2024-05-14 14:25:48.000 135 22452.01 149.74 41471.98 88888.00 2024-05-14 14:25:49.000 135 22452.02 149.74 41471.96 88888.00 2024-05-14 14:25:50.000 135 22452.03 149.70 41471.99 47541.36 2024-05-14 14:25:51.000 135 22452.03 149.70 41472.04 88888.00 2024-05-14 14:25:52.000 135 22452.04 149.70 41472.02 88888.00 2024-05-14 14:25:53.000 135 22452.02 149.65 41471.93 88888.00 2024-05-14 14:25:54.000 135 22451.99 149.62 41471.86 88888.00 2024-05-14 14:25:55.000 135 22451.99 149.70 41471.92 47541.35 2024-05-14 14:25:56.000 135 22452.00 149.77 41472.06 88888.00 2024-05-14 14:25:57.000 135 22451.97 149.78 41472.13 88888.00 2024-05-14 14:25:58.000 135 22451.90 149.76 41472.09 88888.00 2024-05-14 14:25:59.000 135 22451.85 149.78 41472.02 88888.00 2024-05-14 14:26:00.000 135 22451.84 149.80 41471.97 47541.35 2024-05-14 14:26:01.000 135 22451.84 149.78 41471.92 88888.00 2024-05-14 14:26:02.000 135 22451.79 149.73 41471.88 88888.00 2024-05-14 14:26:03.000 135 22451.78 149.73 41471.87 88888.00 2024-05-14 14:26:04.000 135 22451.82 149.77 41471.91 88888.00 2024-05-14 14:26:05.000 135 22451.80 149.81 41471.98 47541.28 2024-05-14 14:26:06.000 135 22451.71 149.87 41472.03 88888.00 2024-05-14 14:26:07.000 135 22451.65 149.89 41472.01 88888.00 2024-05-14 14:26:08.000 135 22451.63 149.88 41471.95 88888.00 2024-05-14 14:26:09.000 135 22451.63 149.85 41471.89 88888.00 2024-05-14 14:26:10.000 135 22451.61 149.81 41471.87 47541.22 2024-05-14 14:26:11.000 135 22451.59 149.78 41471.85 88888.00 2024-05-14 14:26:12.000 135 22451.53 149.81 41471.92 88888.00 2024-05-14 14:26:13.000 135 22451.48 149.89 41472.11 88888.00 2024-05-14 14:26:14.000 135 22451.48 149.96 41472.21 88888.00 2024-05-14 14:26:15.000 135 22451.48 149.96 41472.16 47541.20 2024-05-14 14:26:16.000 135 22451.43 149.92 41472.07 88888.00 2024-05-14 14:26:17.000 135 22451.35 149.90 41472.04 88888.00 2024-05-14 14:26:18.000 135 22451.29 149.91 41472.04 88888.00 2024-05-14 14:26:19.000 135 22451.31 149.94 41472.07 88888.00 2024-05-14 14:26:20.000 135 22451.36 149.94 41472.12 47541.15 2024-05-14 14:26:21.000 135 22451.39 149.90 41472.11 88888.00 2024-05-14 14:26:22.000 135 22451.41 149.87 41472.10 88888.00 2024-05-14 14:26:23.000 135 22451.44 149.94 41472.13 88888.00 2024-05-14 14:26:24.000 135 22451.47 150.04 41472.14 88888.00 2024-05-14 14:26:25.000 135 22451.48 150.07 41472.14 47541.12 2024-05-14 14:26:26.000 135 22451.46 149.99 41472.12 88888.00 2024-05-14 14:26:27.000 135 22451.40 149.88 41472.04 88888.00 2024-05-14 14:26:28.000 135 22451.39 149.84 41471.94 88888.00 2024-05-14 14:26:29.000 135 22451.44 149.84 41471.95 88888.00 2024-05-14 14:26:30.000 135 22451.47 149.87 41471.99 47541.18 2024-05-14 14:26:31.000 135 22451.44 149.90 41472.02 88888.00 2024-05-14 14:26:32.000 135 22451.45 149.91 41472.02 88888.00 2024-05-14 14:26:33.000 135 22451.50 149.86 41472.00 88888.00 2024-05-14 14:26:34.000 135 22451.52 149.84 41471.94 88888.00 2024-05-14 14:26:35.000 135 22451.56 149.83 41471.85 47541.15 2024-05-14 14:26:36.000 135 22451.64 149.78 41471.79 88888.00 2024-05-14 14:26:37.000 135 22451.72 149.70 41471.77 88888.00 2024-05-14 14:26:38.000 135 22451.81 149.68 41471.75 88888.00 2024-05-14 14:26:39.000 135 22451.94 149.77 41471.76 88888.00 2024-05-14 14:26:40.000 135 22452.07 149.91 41471.75 47541.10 2024-05-14 14:26:41.000 135 22452.09 150.05 41471.64 88888.00 2024-05-14 14:26:42.000 135 22451.98 150.13 41471.53 88888.00 2024-05-14 14:26:43.000 135 22451.79 150.15 41471.52 88888.00 2024-05-14 14:26:44.000 135 22451.58 150.03 41471.57 88888.00 2024-05-14 14:26:45.000 135 22451.49 149.84 41471.65 47541.14 2024-05-14 14:26:46.000 135 22451.52 149.73 41471.77 88888.00 2024-05-14 14:26:47.000 135 22451.56 149.73 41471.85 88888.00 2024-05-14 14:26:48.000 135 22451.62 149.79 41471.89 88888.00 2024-05-14 14:26:49.000 135 22451.70 149.83 41471.97 88888.00 2024-05-14 14:26:50.000 135 22451.77 149.80 41472.04 47541.24 2024-05-14 14:26:51.000 135 22451.75 149.72 41472.06 88888.00 2024-05-14 14:26:52.000 135 22451.69 149.67 41472.05 88888.00 2024-05-14 14:26:53.000 135 22451.69 149.69 41472.06 88888.00 2024-05-14 14:26:54.000 135 22451.75 149.75 41472.13 88888.00 2024-05-14 14:26:55.000 135 22451.79 149.79 41472.16 47541.29 2024-05-14 14:26:56.000 135 22451.76 149.80 41472.12 88888.00 2024-05-14 14:26:57.000 135 22451.72 149.81 41472.07 88888.00 2024-05-14 14:26:58.000 135 22451.74 149.83 41472.07 88888.00 2024-05-14 14:26:59.000 135 22451.76 149.85 41472.06 88888.00 2024-05-14 14:27:00.000 135 22451.71 149.85 41471.96 47541.27 2024-05-14 14:27:01.000 135 22451.64 149.87 41471.91 88888.00 2024-05-14 14:27:02.000 135 22451.61 149.89 41471.98 88888.00 2024-05-14 14:27:03.000 135 22451.61 149.91 41472.04 88888.00 2024-05-14 14:27:04.000 135 22451.60 149.90 41472.02 88888.00 2024-05-14 14:27:05.000 135 22451.60 149.87 41472.00 47541.27 2024-05-14 14:27:06.000 135 22451.67 149.87 41471.98 88888.00 2024-05-14 14:27:07.000 135 22451.69 149.86 41471.93 88888.00 2024-05-14 14:27:08.000 135 22451.66 149.84 41471.89 88888.00 2024-05-14 14:27:09.000 135 22451.65 149.82 41471.89 88888.00 2024-05-14 14:27:10.000 135 22451.69 149.83 41471.88 47541.23 2024-05-14 14:27:11.000 135 22451.73 149.90 41471.88 88888.00 2024-05-14 14:27:12.000 135 22451.74 149.97 41471.88 88888.00 2024-05-14 14:27:13.000 135 22451.76 149.95 41471.90 88888.00 2024-05-14 14:27:14.000 135 22451.78 149.91 41472.01 88888.00 2024-05-14 14:27:15.000 135 22451.77 149.96 41472.11 47541.21 2024-05-14 14:27:16.000 135 22451.69 150.00 41472.03 88888.00 2024-05-14 14:27:17.000 135 22451.58 149.91 41471.88 88888.00 2024-05-14 14:27:18.000 135 22451.53 149.84 41471.83 88888.00 2024-05-14 14:27:19.000 135 22451.57 149.87 41471.89 88888.00 2024-05-14 14:27:20.000 135 22451.59 149.92 41471.91 47541.22 2024-05-14 14:27:21.000 135 22451.56 149.92 41471.88 88888.00 2024-05-14 14:27:22.000 135 22451.56 149.92 41471.84 88888.00 2024-05-14 14:27:23.000 135 22451.60 149.95 41471.82 88888.00 2024-05-14 14:27:24.000 135 22451.63 149.95 41471.80 88888.00 2024-05-14 14:27:25.000 135 22451.64 149.95 41471.80 47541.20 2024-05-14 14:27:26.000 135 22451.63 149.98 41471.86 88888.00 2024-05-14 14:27:27.000 135 22451.62 150.00 41471.94 88888.00 2024-05-14 14:27:28.000 135 22451.60 150.03 41472.00 88888.00 2024-05-14 14:27:29.000 135 22451.54 150.05 41472.00 88888.00 2024-05-14 14:27:30.000 135 22451.45 150.04 41471.93 47541.18 2024-05-14 14:27:31.000 135 22451.43 150.05 41471.90 88888.00 2024-05-14 14:27:32.000 135 22451.49 150.06 41471.91 88888.00 2024-05-14 14:27:33.000 135 22451.53 150.06 41471.90 88888.00 2024-05-14 14:27:34.000 135 22451.52 150.09 41471.91 88888.00 2024-05-14 14:27:35.000 135 22451.49 150.12 41471.91 47541.21 2024-05-14 14:27:36.000 135 22451.46 150.11 41471.88 88888.00 2024-05-14 14:27:37.000 135 22451.44 150.09 41471.84 88888.00 2024-05-14 14:27:38.000 135 22451.43 150.08 41471.79 88888.00 2024-05-14 14:27:39.000 135 22451.49 150.08 41471.74 88888.00 2024-05-14 14:27:40.000 135 22451.55 150.09 41471.76 47541.14 2024-05-14 14:27:41.000 135 22451.53 150.09 41471.79 88888.00 2024-05-14 14:27:42.000 135 22451.48 150.10 41471.82 88888.00 2024-05-14 14:27:43.000 135 22451.45 150.10 41471.87 88888.00 2024-05-14 14:27:44.000 135 22451.43 150.09 41471.87 88888.00 2024-05-14 14:27:45.000 135 22451.41 150.11 41471.86 47541.14 2024-05-14 14:27:46.000 135 22451.42 150.16 41471.93 88888.00 2024-05-14 14:27:47.000 135 22451.44 150.19 41472.04 88888.00 2024-05-14 14:27:48.000 135 22451.44 150.17 41472.05 88888.00 2024-05-14 14:27:49.000 135 22451.42 150.11 41471.99 88888.00 2024-05-14 14:27:50.000 135 22451.40 150.01 41471.98 47541.18 2024-05-14 14:27:51.000 135 22451.44 149.95 41472.03 88888.00 2024-05-14 14:27:52.000 135 22451.47 149.91 41472.05 88888.00 2024-05-14 14:27:53.000 135 22451.48 149.93 41472.02 88888.00 2024-05-14 14:27:54.000 135 22451.45 150.01 41471.99 88888.00 2024-05-14 14:27:55.000 135 22451.38 150.07 41471.99 47541.17 2024-05-14 14:27:56.000 135 22451.35 150.06 41472.00 88888.00 2024-05-14 14:27:57.000 135 22451.38 150.02 41472.01 88888.00 2024-05-14 14:27:58.000 135 22451.39 149.99 41472.00 88888.00 2024-05-14 14:27:59.000 135 22451.35 149.98 41471.95 88888.00 2024-05-14 14:28:00.000 135 22451.38 149.97 41471.89 47541.16 2024-05-14 14:28:01.000 135 22451.45 150.00 41471.95 88888.00 2024-05-14 14:28:02.000 135 22451.50 150.08 41472.08 88888.00 2024-05-14 14:28:03.000 135 22451.52 150.13 41472.10 88888.00 2024-05-14 14:28:04.000 135 22451.56 150.12 41472.00 88888.00 2024-05-14 14:28:05.000 135 22451.50 150.10 41471.88 47541.14 2024-05-14 14:28:06.000 135 22451.31 150.05 41471.81 88888.00 2024-05-14 14:28:07.000 135 22451.18 149.99 41471.78 88888.00 2024-05-14 14:28:08.000 135 22451.23 149.98 41471.82 88888.00 2024-05-14 14:28:09.000 135 22451.32 150.05 41471.91 88888.00 2024-05-14 14:28:10.000 135 22451.33 150.11 41471.97 47541.09 2024-05-14 14:28:11.000 135 22451.31 150.11 41472.01 88888.00 2024-05-14 14:28:12.000 135 22451.30 150.10 41472.00 88888.00 2024-05-14 14:28:13.000 135 22451.28 150.13 41471.95 88888.00 2024-05-14 14:28:14.000 135 22451.26 150.18 41471.91 88888.00 2024-05-14 14:28:15.000 135 22451.24 150.20 41471.90 47541.05 2024-05-14 14:28:16.000 135 22451.23 150.22 41471.88 88888.00 2024-05-14 14:28:17.000 135 22451.20 150.22 41471.86 88888.00 2024-05-14 14:28:18.000 135 22451.15 150.23 41471.95 88888.00 2024-05-14 14:28:19.000 135 22451.15 150.28 41472.06 88888.00 2024-05-14 14:28:20.000 135 22451.19 150.25 41472.05 47541.03 2024-05-14 14:28:21.000 135 22451.21 150.21 41471.94 88888.00 2024-05-14 14:28:22.000 135 22451.12 150.22 41471.82 88888.00 2024-05-14 14:28:23.000 135 22451.01 150.22 41471.75 88888.00 2024-05-14 14:28:24.000 135 22450.98 150.20 41471.78 88888.00 2024-05-14 14:28:25.000 135 22451.02 150.19 41471.86 47541.01 2024-05-14 14:28:26.000 135 22451.04 150.19 41471.95 88888.00 2024-05-14 14:28:27.000 135 22451.05 150.19 41471.99 88888.00 2024-05-14 14:28:28.000 135 22451.07 150.19 41471.97 88888.00 2024-05-14 14:28:29.000 135 22451.10 150.20 41471.96 88888.00 2024-05-14 14:28:30.000 135 22451.09 150.17 41472.01 47541.05 2024-05-14 14:28:31.000 135 22451.03 150.12 41472.02 88888.00 2024-05-14 14:28:32.000 135 22451.04 150.13 41471.98 88888.00 2024-05-14 14:28:33.000 135 22451.10 150.19 41471.96 88888.00 2024-05-14 14:28:34.000 135 22451.15 150.23 41472.01 88888.00 2024-05-14 14:28:35.000 135 22451.15 150.23 41472.00 47541.05 2024-05-14 14:28:36.000 135 22451.15 150.20 41471.89 88888.00 2024-05-14 14:28:37.000 135 22451.21 150.25 41471.86 88888.00 2024-05-14 14:28:38.000 135 22451.29 150.38 41471.92 88888.00 2024-05-14 14:28:39.000 135 22451.30 150.45 41471.94 88888.00 2024-05-14 14:28:40.000 135 22451.23 150.38 41471.90 47541.04 2024-05-14 14:28:41.000 135 22451.18 150.27 41471.82 88888.00 2024-05-14 14:28:42.000 135 22451.19 150.24 41471.74 88888.00 2024-05-14 14:28:43.000 135 22451.17 150.27 41471.74 88888.00 2024-05-14 14:28:44.000 135 22451.10 150.30 41471.76 88888.00 2024-05-14 14:28:45.000 135 22451.07 150.32 41471.77 47541.08 2024-05-14 14:28:46.000 135 22451.14 150.33 41471.84 88888.00 2024-05-14 14:28:47.000 135 22451.19 150.33 41471.89 88888.00 2024-05-14 14:28:48.000 135 22451.21 150.31 41471.84 88888.00 2024-05-14 14:28:49.000 135 22451.22 150.29 41471.83 88888.00 2024-05-14 14:28:50.000 135 22451.21 150.27 41471.89 47541.07 2024-05-14 14:28:51.000 135 22451.17 150.28 41471.89 88888.00 2024-05-14 14:28:52.000 135 22451.13 150.33 41471.91 88888.00 2024-05-14 14:28:53.000 135 22451.11 150.36 41471.98 88888.00 2024-05-14 14:28:54.000 135 22451.14 150.38 41472.07 88888.00 2024-05-14 14:28:55.000 135 22451.17 150.39 41472.10 47541.06 2024-05-14 14:28:56.000 135 22451.16 150.38 41472.02 88888.00 2024-05-14 14:28:57.000 135 22451.13 150.40 41471.95 88888.00 2024-05-14 14:28:58.000 135 22451.13 150.44 41471.93 88888.00 2024-05-14 14:28:59.000 135 22451.14 150.44 41471.90 88888.00 2024-05-14 14:29:00.000 135 22451.14 150.43 41471.89 47541.06 2024-05-14 14:29:01.000 135 22451.15 150.40 41471.91 88888.00 2024-05-14 14:29:02.000 135 22451.15 150.36 41471.91 88888.00 2024-05-14 14:29:03.000 135 22451.13 150.35 41471.85 88888.00 2024-05-14 14:29:04.000 135 22451.09 150.35 41471.77 88888.00 2024-05-14 14:29:05.000 135 22451.08 150.35 41471.74 47541.05 2024-05-14 14:29:06.000 135 22451.07 150.34 41471.77 88888.00 2024-05-14 14:29:07.000 135 22451.05 150.31 41471.79 88888.00 2024-05-14 14:29:08.000 135 22451.06 150.30 41471.88 88888.00 2024-05-14 14:29:09.000 135 22451.12 150.26 41471.98 88888.00 2024-05-14 14:29:10.000 135 22451.18 150.22 41472.00 47541.06 2024-05-14 14:29:11.000 135 22451.19 150.25 41471.91 88888.00 2024-05-14 14:29:12.000 135 22451.16 150.28 41471.82 88888.00 2024-05-14 14:29:13.000 135 22451.13 150.22 41471.79 88888.00 2024-05-14 14:29:14.000 135 22451.11 150.19 41471.82 88888.00 2024-05-14 14:29:15.000 135 22451.11 150.23 41471.91 47541.02 2024-05-14 14:29:16.000 135 22451.11 150.26 41471.98 88888.00 2024-05-14 14:29:17.000 135 22451.08 150.24 41471.95 88888.00 2024-05-14 14:29:18.000 135 22451.05 150.19 41471.89 88888.00 2024-05-14 14:29:19.000 135 22451.06 150.20 41471.93 88888.00 2024-05-14 14:29:20.000 135 22451.08 150.27 41472.02 47541.00 2024-05-14 14:29:21.000 135 22451.06 150.33 41472.07 88888.00 2024-05-14 14:29:22.000 135 22451.02 150.35 41472.04 88888.00 2024-05-14 14:29:23.000 135 22451.02 150.32 41471.91 88888.00 2024-05-14 14:29:24.000 135 22451.04 150.29 41471.83 88888.00 2024-05-14 14:29:25.000 135 22451.00 150.31 41471.87 47541.01 2024-05-14 14:29:26.000 135 22450.93 150.30 41471.90 88888.00 2024-05-14 14:29:27.000 135 22450.90 150.25 41471.85 88888.00 2024-05-14 14:29:28.000 135 22450.91 150.21 41471.76 88888.00 2024-05-14 14:29:29.000 135 22450.88 150.18 41471.76 88888.00 2024-05-14 14:29:30.000 135 22450.86 150.20 41471.79 47540.98 2024-05-14 14:29:31.000 135 22450.88 150.27 41471.73 88888.00 2024-05-14 14:29:32.000 135 22450.92 150.30 41471.66 88888.00 2024-05-14 14:29:33.000 135 22450.91 150.27 41471.64 88888.00 2024-05-14 14:29:34.000 135 22450.85 150.24 41471.68 88888.00 2024-05-14 14:29:35.000 135 22450.87 150.28 41471.78 47541.00 2024-05-14 14:29:36.000 135 22450.94 150.36 41471.86 88888.00 2024-05-14 14:29:37.000 135 22450.97 150.35 41471.84 88888.00 2024-05-14 14:29:38.000 135 22450.94 150.30 41471.81 88888.00 2024-05-14 14:29:39.000 135 22450.93 150.26 41471.86 88888.00 2024-05-14 14:29:40.000 135 22450.94 150.23 41471.90 47540.99 2024-05-14 14:29:41.000 135 22450.96 150.22 41471.86 88888.00 2024-05-14 14:29:42.000 135 22450.92 150.22 41471.84 88888.00 2024-05-14 14:29:43.000 135 22450.86 150.22 41471.82 88888.00 2024-05-14 14:29:44.000 135 22450.88 150.23 41471.79 88888.00 2024-05-14 14:29:45.000 135 22450.93 150.21 41471.77 47541.00 2024-05-14 14:29:46.000 135 22450.91 150.18 41471.79 88888.00 2024-05-14 14:29:47.000 135 22450.90 150.17 41471.84 88888.00 2024-05-14 14:29:48.000 135 22450.91 150.19 41471.85 88888.00 2024-05-14 14:29:49.000 135 22450.91 150.24 41471.87 88888.00 2024-05-14 14:29:50.000 135 22450.92 150.30 41471.89 47540.99 2024-05-14 14:29:51.000 135 22450.94 150.29 41471.88 88888.00 2024-05-14 14:29:52.000 135 22450.98 150.27 41471.93 88888.00 2024-05-14 14:29:53.000 135 22451.03 150.28 41472.02 88888.00 2024-05-14 14:29:54.000 135 22451.05 150.25 41472.02 88888.00 2024-05-14 14:29:55.000 135 22451.03 150.22 41472.00 47541.04 2024-05-14 14:29:56.000 135 22451.04 150.21 41472.00 88888.00 2024-05-14 14:29:57.000 135 22451.09 150.23 41472.02 88888.00 2024-05-14 14:29:58.000 135 22451.13 150.25 41472.05 88888.00 2024-05-14 14:29:59.000 135 22451.12 150.26 41472.12 88888.00 2024-05-14 14:30:00.000 135 22451.12 150.26 41472.19 47541.07 2024-05-14 14:30:01.000 135 22451.16 150.29 41472.26 88888.00 2024-05-14 14:30:02.000 135 22451.18 150.30 41472.27 88888.00 2024-05-14 14:30:03.000 135 22451.19 150.24 41472.14 88888.00 2024-05-14 14:30:04.000 135 22451.20 150.15 41472.02 88888.00 2024-05-14 14:30:05.000 135 22451.22 150.11 41472.02 47541.12 2024-05-14 14:30:06.000 135 22451.25 150.09 41472.10 88888.00 2024-05-14 14:30:07.000 135 22451.27 150.10 41472.15 88888.00 2024-05-14 14:30:08.000 135 22451.27 150.13 41472.14 88888.00 2024-05-14 14:30:09.000 135 22451.27 150.14 41472.12 88888.00 2024-05-14 14:30:10.000 135 22451.28 150.16 41472.12 47541.15 2024-05-14 14:30:11.000 135 22451.33 150.21 41472.15 88888.00 2024-05-14 14:30:12.000 135 22451.38 150.24 41472.19 88888.00 2024-05-14 14:30:13.000 135 22451.36 150.23 41472.17 88888.00 2024-05-14 14:30:14.000 135 22451.34 150.21 41472.12 88888.00 2024-05-14 14:30:15.000 135 22451.38 150.23 41472.12 47541.23 2024-05-14 14:30:16.000 135 22451.41 150.24 41472.11 88888.00 2024-05-14 14:30:17.000 135 22451.40 150.24 41472.08 88888.00 2024-05-14 14:30:18.000 135 22451.40 150.24 41472.09 88888.00 2024-05-14 14:30:19.000 135 22451.41 150.21 41472.09 88888.00 2024-05-14 14:30:20.000 135 22451.43 150.20 41472.09 47541.26 2024-05-14 14:30:21.000 135 22451.47 150.19 41472.07 88888.00 2024-05-14 14:30:22.000 135 22451.49 150.18 41472.00 88888.00 2024-05-14 14:30:23.000 135 22451.47 150.21 41471.98 88888.00 2024-05-14 14:30:24.000 135 22451.48 150.22 41472.04 88888.00 2024-05-14 14:30:25.000 135 22451.59 150.24 41472.08 47541.27 2024-05-14 14:30:26.000 135 22451.67 150.32 41472.10 88888.00 2024-05-14 14:30:27.000 135 22451.65 150.37 41472.14 88888.00 2024-05-14 14:30:28.000 135 22451.62 150.37 41472.19 88888.00 2024-05-14 14:30:29.000 135 22451.63 150.35 41472.21 88888.00 2024-05-14 14:30:30.000 135 22451.63 150.37 41472.21 47541.34 2024-05-14 14:30:31.000 135 22451.58 150.38 41472.18 88888.00 2024-05-14 14:30:32.000 135 22451.51 150.36 41472.12 88888.00 2024-05-14 14:30:33.000 135 22451.50 150.33 41472.09 88888.00 2024-05-14 14:30:34.000 135 22451.57 150.31 41472.16 88888.00 2024-05-14 14:30:35.000 135 22451.63 150.29 41472.22 47541.34 2024-05-14 14:30:36.000 135 22451.64 150.26 41472.16 88888.00 2024-05-14 14:30:37.000 135 22451.64 150.26 41472.07 88888.00 2024-05-14 14:30:38.000 135 22451.67 150.26 41472.10 88888.00 2024-05-14 14:30:39.000 135 22451.67 150.25 41472.17 88888.00 2024-05-14 14:30:40.000 135 22451.63 150.25 41472.18 47541.38 2024-05-14 14:30:41.000 135 22451.63 150.27 41472.18 88888.00 2024-05-14 14:30:42.000 135 22451.75 150.31 41472.22 88888.00 2024-05-14 14:30:43.000 135 22451.84 150.30 41472.20 88888.00 2024-05-14 14:30:44.000 135 22451.82 150.28 41472.11 88888.00 2024-05-14 14:30:45.000 135 22451.76 150.32 41472.09 47541.43 2024-05-14 14:30:46.000 135 22451.73 150.32 41472.08 88888.00 2024-05-14 14:30:47.000 135 22451.72 150.28 41472.06 88888.00 2024-05-14 14:30:48.000 135 22451.75 150.28 41472.07 88888.00 2024-05-14 14:30:49.000 135 22451.72 150.28 41472.07 88888.00 2024-05-14 14:30:50.000 135 22451.66 150.20 41472.02 47541.39 2024-05-14 14:30:51.000 135 22451.65 150.16 41471.98 88888.00 2024-05-14 14:30:52.000 135 22451.65 150.22 41471.96 88888.00 2024-05-14 14:30:53.000 135 22451.60 150.27 41471.91 88888.00 2024-05-14 14:30:54.000 135 22451.56 150.25 41471.87 88888.00 2024-05-14 14:30:55.000 135 22451.57 150.18 41471.92 47541.39 2024-05-14 14:30:56.000 135 22451.57 150.14 41471.98 88888.00 2024-05-14 14:30:57.000 135 22451.55 150.19 41471.98 88888.00 2024-05-14 14:30:58.000 135 22451.56 150.27 41471.98 88888.00 2024-05-14 14:30:59.000 135 22451.63 150.34 41472.10 88888.00 2024-05-14 14:31:00.000 135 22451.68 150.39 41472.27 47541.41 2024-05-14 14:31:01.000 135 22451.63 150.43 41472.34 88888.00 2024-05-14 14:31:02.000 135 22451.55 150.38 41472.29 88888.00 2024-05-14 14:31:03.000 135 22451.52 150.30 41472.21 88888.00 2024-05-14 14:31:04.000 135 22451.56 150.29 41472.20 88888.00 2024-05-14 14:31:05.000 135 22451.59 150.34 41472.20 47541.39 2024-05-14 14:31:06.000 135 22451.60 150.36 41472.18 88888.00 2024-05-14 14:31:07.000 135 22451.59 150.39 41472.17 88888.00 2024-05-14 14:31:08.000 135 22451.58 150.43 41472.21 88888.00 2024-05-14 14:31:09.000 135 22451.57 150.40 41472.19 88888.00 2024-05-14 14:31:10.000 135 22451.56 150.34 41472.12 47541.44 2024-05-14 14:31:11.000 135 22451.56 150.30 41472.04 88888.00 2024-05-14 14:31:12.000 135 22451.58 150.29 41472.02 88888.00 2024-05-14 14:31:13.000 135 22451.60 150.33 41472.07 88888.00 2024-05-14 14:31:14.000 135 22451.59 150.39 41472.12 88888.00 2024-05-14 14:31:15.000 135 22451.59 150.46 41472.17 47541.40 2024-05-14 14:31:16.000 135 22451.62 150.49 41472.19 88888.00 2024-05-14 14:31:17.000 135 22451.62 150.43 41472.17 88888.00 2024-05-14 14:31:18.000 135 22451.59 150.36 41472.16 88888.00 2024-05-14 14:31:19.000 135 22451.58 150.30 41472.16 88888.00 2024-05-14 14:31:20.000 135 22451.61 150.26 41472.18 47541.42 2024-05-14 14:31:21.000 135 22451.65 150.29 41472.27 88888.00 2024-05-14 14:31:22.000 135 22451.65 150.32 41472.31 88888.00 2024-05-14 14:31:23.000 135 22451.62 150.37 41472.27 88888.00 2024-05-14 14:31:24.000 135 22451.62 150.43 41472.22 88888.00 2024-05-14 14:31:25.000 135 22451.61 150.46 41472.20 47541.41 2024-05-14 14:31:26.000 135 22451.58 150.43 41472.22 88888.00 2024-05-14 14:31:27.000 135 22451.57 150.44 41472.32 88888.00 2024-05-14 14:31:28.000 135 22451.57 150.40 41472.35 88888.00 2024-05-14 14:31:29.000 135 22451.55 150.33 41472.26 88888.00 2024-05-14 14:31:30.000 135 22451.52 150.33 41472.18 47541.37 2024-05-14 14:31:31.000 135 22451.53 150.40 41472.18 88888.00 2024-05-14 14:31:32.000 135 22451.57 150.47 41472.27 88888.00 2024-05-14 14:31:33.000 135 22451.59 150.48 41472.33 88888.00 2024-05-14 14:31:34.000 135 22451.56 150.44 41472.31 88888.00 2024-05-14 14:31:35.000 135 22451.52 150.40 41472.25 47541.41 2024-05-14 14:31:36.000 135 22451.48 150.37 41472.18 88888.00 2024-05-14 14:31:37.000 135 22451.44 150.35 41472.15 88888.00 2024-05-14 14:31:38.000 135 22451.41 150.31 41472.17 88888.00 2024-05-14 14:31:39.000 135 22451.42 150.30 41472.23 88888.00 2024-05-14 14:31:40.000 135 22451.47 150.36 41472.33 47541.47 2024-05-14 14:31:41.000 135 22451.48 150.41 41472.39 88888.00 2024-05-14 14:31:42.000 135 22451.49 150.40 41472.36 88888.00 2024-05-14 14:31:43.000 135 22451.52 150.42 41472.34 88888.00 2024-05-14 14:31:44.000 135 22451.53 150.41 41472.34 88888.00 2024-05-14 14:31:45.000 135 22451.48 150.31 41472.27 47541.42 2024-05-14 14:31:46.000 135 22451.44 150.28 41472.19 88888.00 2024-05-14 14:31:47.000 135 22451.44 150.35 41472.20 88888.00 2024-05-14 14:31:48.000 135 22451.47 150.41 41472.24 88888.00 2024-05-14 14:31:49.000 135 22451.51 150.44 41472.27 88888.00 2024-05-14 14:31:50.000 135 22451.57 150.44 41472.32 47541.48 2024-05-14 14:31:51.000 135 22451.62 150.38 41472.38 88888.00 2024-05-14 14:31:52.000 135 22451.62 150.32 41472.34 88888.00 2024-05-14 14:31:53.000 135 22451.62 150.32 41472.24 88888.00 2024-05-14 14:31:54.000 135 22451.64 150.36 41472.21 88888.00 2024-05-14 14:31:55.000 135 22451.65 150.38 41472.19 47541.47 2024-05-14 14:31:56.000 135 22451.65 150.40 41472.17 88888.00 2024-05-14 14:31:57.000 135 22451.68 150.44 41472.19 88888.00 2024-05-14 14:31:58.000 135 22451.71 150.48 41472.24 88888.00 2024-05-14 14:31:59.000 135 22451.70 150.49 41472.26 88888.00 2024-05-14 14:32:00.000 135 22451.69 150.42 41472.23 47541.52 2024-05-14 14:32:01.000 135 22451.68 150.32 41472.19 88888.00 2024-05-14 14:32:02.000 135 22451.64 150.33 41472.19 88888.00 2024-05-14 14:32:03.000 135 22451.58 150.39 41472.20 88888.00 2024-05-14 14:32:04.000 135 22451.55 150.41 41472.21 88888.00 2024-05-14 14:32:05.000 135 22451.57 150.42 41472.29 47541.52 2024-05-14 14:32:06.000 135 22451.56 150.38 41472.33 88888.00 2024-05-14 14:32:07.000 135 22451.52 150.30 41472.28 88888.00 2024-05-14 14:32:08.000 135 22451.50 150.32 41472.23 88888.00 2024-05-14 14:32:09.000 135 22451.51 150.40 41472.20 88888.00 2024-05-14 14:32:10.000 135 22451.53 150.44 41472.20 47541.49 2024-05-14 14:32:11.000 135 22451.53 150.44 41472.26 88888.00 2024-05-14 14:32:12.000 135 22451.48 150.41 41472.29 88888.00 2024-05-14 14:32:13.000 135 22451.46 150.41 41472.30 88888.00 2024-05-14 14:32:14.000 135 22451.51 150.46 41472.33 88888.00 2024-05-14 14:32:15.000 135 22451.53 150.48 41472.32 47541.46 2024-05-14 14:32:16.000 135 22451.51 150.49 41472.29 88888.00 2024-05-14 14:32:17.000 135 22451.51 150.53 41472.27 88888.00 2024-05-14 14:32:18.000 135 22451.47 150.52 41472.18 88888.00 2024-05-14 14:32:19.000 135 22451.35 150.46 41472.11 88888.00 2024-05-14 14:32:20.000 135 22451.24 150.43 41472.09 47541.43 2024-05-14 14:32:21.000 135 22451.19 150.46 41472.12 88888.00 2024-05-14 14:32:22.000 135 22451.22 150.53 41472.19 88888.00 2024-05-14 14:32:23.000 135 22451.27 150.56 41472.31 88888.00 2024-05-14 14:32:24.000 135 22451.28 150.56 41472.36 88888.00 2024-05-14 14:32:25.000 135 22451.30 150.56 41472.36 47541.39 2024-05-14 14:32:26.000 135 22451.31 150.56 41472.33 88888.00 2024-05-14 14:32:27.000 135 22451.31 150.49 41472.30 88888.00 2024-05-14 14:32:28.000 135 22451.33 150.42 41472.32 88888.00 2024-05-14 14:32:29.000 135 22451.35 150.41 41472.32 88888.00 2024-05-14 14:32:30.000 135 22451.36 150.42 41472.31 47541.40 2024-05-14 14:32:31.000 135 22451.34 150.42 41472.34 88888.00 2024-05-14 14:32:32.000 135 22451.30 150.46 41472.41 88888.00 2024-05-14 14:32:33.000 135 22451.29 150.52 41472.46 88888.00 2024-05-14 14:32:34.000 135 22451.32 150.53 41472.41 88888.00 2024-05-14 14:32:35.000 135 22451.35 150.49 41472.34 47541.45 2024-05-14 14:32:36.000 135 22451.39 150.45 41472.32 88888.00 2024-05-14 14:32:37.000 135 22451.40 150.46 41472.36 88888.00 2024-05-14 14:32:38.000 135 22451.40 150.51 41472.43 88888.00 2024-05-14 14:32:39.000 135 22451.41 150.55 41472.49 88888.00 2024-05-14 14:32:40.000 135 22451.42 150.55 41472.48 47541.47 2024-05-14 14:32:41.000 135 22451.40 150.51 41472.43 88888.00 2024-05-14 14:32:42.000 135 22451.39 150.47 41472.38 88888.00 2024-05-14 14:32:43.000 135 22451.41 150.44 41472.32 88888.00 2024-05-14 14:32:44.000 135 22451.46 150.41 41472.29 88888.00 2024-05-14 14:32:45.000 135 22451.49 150.39 41472.33 47541.50 2024-05-14 14:32:46.000 135 22451.53 150.41 41472.40 88888.00 2024-05-14 14:32:47.000 135 22451.58 150.41 41472.41 88888.00 2024-05-14 14:32:48.000 135 22451.59 150.38 41472.37 88888.00 2024-05-14 14:32:49.000 135 22451.61 150.37 41472.32 88888.00 2024-05-14 14:32:50.000 135 22451.67 150.43 41472.34 47541.53 2024-05-14 14:32:51.000 135 22451.69 150.47 41472.39 88888.00 2024-05-14 14:32:52.000 135 22451.68 150.48 41472.41 88888.00 2024-05-14 14:32:53.000 135 22451.68 150.50 41472.38 88888.00 2024-05-14 14:32:54.000 135 22451.67 150.50 41472.32 88888.00 2024-05-14 14:32:55.000 135 22451.66 150.46 41472.26 47541.47 2024-05-14 14:32:56.000 135 22451.67 150.39 41472.26 88888.00 2024-05-14 14:32:57.000 135 22451.69 150.36 41472.32 88888.00 2024-05-14 14:32:58.000 135 22451.68 150.38 41472.38 88888.00 2024-05-14 14:32:59.000 135 22451.64 150.41 41472.33 88888.00 2024-05-14 14:33:00.000 135 22451.63 150.43 41472.24 47541.32 2024-05-14 14:33:01.000 135 22451.63 150.45 41472.20 88888.00 2024-05-14 14:33:02.000 135 22451.59 150.45 41472.19 88888.00 2024-05-14 14:33:03.000 135 22451.53 150.39 41472.21 88888.00 2024-05-14 14:33:04.000 135 22451.51 150.27 41472.21 88888.00 2024-05-14 14:33:05.000 135 22451.53 150.14 41472.15 47541.33 2024-05-14 14:33:06.000 135 22451.58 150.12 41472.18 88888.00 2024-05-14 14:33:07.000 135 22451.62 150.16 41472.30 88888.00 2024-05-14 14:33:08.000 135 22451.62 150.16 41472.35 88888.00 2024-05-14 14:33:09.000 135 22451.62 150.15 41472.38 88888.00 2024-05-14 14:33:10.000 135 22451.63 150.16 41472.41 47541.52 2024-05-14 14:33:11.000 135 22451.65 150.20 41472.47 88888.00 2024-05-14 14:33:12.000 135 22451.66 150.27 41472.56 88888.00 2024-05-14 14:33:13.000 135 22451.67 150.32 41472.59 88888.00 2024-05-14 14:33:14.000 135 22451.69 150.32 41472.55 88888.00 2024-05-14 14:33:15.000 135 22451.68 150.28 41472.50 47541.55 2024-05-14 14:33:16.000 135 22451.62 150.20 41472.40 88888.00 2024-05-14 14:33:17.000 135 22451.60 150.13 41472.35 88888.00 2024-05-14 14:33:18.000 135 22451.67 150.12 41472.40 88888.00 2024-05-14 14:33:19.000 135 22451.76 150.15 41472.45 88888.00 2024-05-14 14:33:20.000 135 22451.80 150.21 41472.45 47541.62 2024-05-14 14:33:21.000 135 22451.79 150.26 41472.45 88888.00 2024-05-14 14:33:22.000 135 22451.78 150.29 41472.48 88888.00 2024-05-14 14:33:23.000 135 22451.78 150.28 41472.53 88888.00 2024-05-14 14:33:24.000 135 22451.77 150.26 41472.54 88888.00 2024-05-14 14:33:25.000 135 22451.78 150.27 41472.52 47541.63 2024-05-14 14:33:26.000 135 22451.78 150.28 41472.54 88888.00 2024-05-14 14:33:27.000 135 22451.77 150.25 41472.59 88888.00 2024-05-14 14:33:28.000 135 22451.75 150.23 41472.61 88888.00 2024-05-14 14:33:29.000 135 22451.75 150.26 41472.57 88888.00 2024-05-14 14:33:30.000 135 22451.75 150.31 41472.50 47541.64 2024-05-14 14:33:31.000 135 22451.74 150.34 41472.47 88888.00 2024-05-14 14:33:32.000 135 22451.73 150.32 41472.47 88888.00 2024-05-14 14:33:33.000 135 22451.72 150.29 41472.43 88888.00 2024-05-14 14:33:34.000 135 22451.67 150.29 41472.39 88888.00 2024-05-14 14:33:35.000 135 22451.60 150.28 41472.38 47541.65 2024-05-14 14:33:36.000 135 22451.61 150.27 41472.37 88888.00 2024-05-14 14:33:37.000 135 22451.71 150.31 41472.43 88888.00 2024-05-14 14:33:38.000 135 22451.79 150.36 41472.49 88888.00 2024-05-14 14:33:39.000 135 22451.81 150.36 41472.59 88888.00 2024-05-14 14:33:40.000 135 22451.76 150.34 41472.67 47541.65 2024-05-14 14:33:41.000 135 22451.66 150.32 41472.63 88888.00 2024-05-14 14:33:42.000 135 22451.60 150.28 41472.54 88888.00 2024-05-14 14:33:43.000 135 22451.60 150.27 41472.50 88888.00 2024-05-14 14:33:44.000 135 22451.65 150.30 41472.49 88888.00 2024-05-14 14:33:45.000 135 22451.69 150.32 41472.53 47541.65 2024-05-14 14:33:46.000 135 22451.68 150.35 41472.61 88888.00 2024-05-14 14:33:47.000 135 22451.66 150.37 41472.68 88888.00 2024-05-14 14:33:48.000 135 22451.65 150.32 41472.66 88888.00 2024-05-14 14:33:49.000 135 22451.65 150.22 41472.52 88888.00 2024-05-14 14:33:50.000 135 22451.65 150.17 41472.44 47541.63 2024-05-14 14:33:51.000 135 22451.69 150.18 41472.48 88888.00 2024-05-14 14:33:52.000 135 22451.70 150.21 41472.58 88888.00 2024-05-14 14:33:53.000 135 22451.67 150.25 41472.65 88888.00 2024-05-14 14:33:54.000 135 22451.63 150.28 41472.63 88888.00 2024-05-14 14:33:55.000 135 22451.60 150.26 41472.55 47541.61 2024-05-14 14:33:56.000 135 22451.55 150.26 41472.49 88888.00 2024-05-14 14:33:57.000 135 22451.50 150.27 41472.46 88888.00 2024-05-14 14:33:58.000 135 22451.52 150.29 41472.45 88888.00 2024-05-14 14:33:59.000 135 22451.58 150.30 41472.46 88888.00 2024-05-14 14:34:00.000 135 22451.60 150.30 41472.47 47541.63 2024-05-14 14:34:01.000 135 22451.61 150.32 41472.48 88888.00 2024-05-14 14:34:02.000 135 22451.59 150.35 41472.55 88888.00 2024-05-14 14:34:03.000 135 22451.56 150.35 41472.63 88888.00 2024-05-14 14:34:04.000 135 22451.53 150.40 41472.74 88888.00 2024-05-14 14:34:05.000 135 22451.52 150.45 41472.75 47541.63 2024-05-14 14:34:06.000 135 22451.44 150.38 41472.62 88888.00 2024-05-14 14:34:07.000 135 22451.38 150.29 41472.47 88888.00 2024-05-14 14:34:08.000 135 22451.39 150.28 41472.39 88888.00 2024-05-14 14:34:09.000 135 22451.48 150.32 41472.41 88888.00 2024-05-14 14:34:10.000 135 22451.58 150.37 41472.54 47541.61 2024-05-14 14:34:11.000 135 22451.63 150.43 41472.63 88888.00 2024-05-14 14:34:12.000 135 22451.64 150.47 41472.64 88888.00 2024-05-14 14:34:13.000 135 22451.67 150.49 41472.62 88888.00 2024-05-14 14:34:14.000 135 22451.66 150.47 41472.56 88888.00 2024-05-14 14:34:15.000 135 22451.57 150.43 41472.50 47541.64 2024-05-14 14:34:16.000 135 22451.47 150.39 41472.48 88888.00 2024-05-14 14:34:17.000 135 22451.42 150.42 41472.52 88888.00 2024-05-14 14:34:18.000 135 22451.46 150.50 41472.59 88888.00 2024-05-14 14:34:19.000 135 22451.53 150.53 41472.62 88888.00 2024-05-14 14:34:20.000 135 22451.55 150.48 41472.54 47541.64 2024-05-14 14:34:21.000 135 22451.54 150.46 41472.43 88888.00 2024-05-14 14:34:22.000 135 22451.56 150.47 41472.41 88888.00 2024-05-14 14:34:23.000 135 22451.57 150.46 41472.47 88888.00 2024-05-14 14:34:24.000 135 22451.58 150.43 41472.52 88888.00 2024-05-14 14:34:25.000 135 22451.59 150.37 41472.48 47541.65 2024-05-14 14:34:26.000 135 22451.63 150.33 41472.42 88888.00 2024-05-14 14:34:27.000 135 22451.63 150.35 41472.41 88888.00 2024-05-14 14:34:28.000 135 22451.57 150.38 41472.45 88888.00 2024-05-14 14:34:29.000 135 22451.53 150.40 41472.50 88888.00 2024-05-14 14:34:30.000 135 22451.53 150.41 41472.53 47541.63 2024-05-14 14:34:31.000 135 22451.47 150.37 41472.46 88888.00 2024-05-14 14:34:32.000 135 22451.42 150.32 41472.38 88888.00 2024-05-14 14:34:33.000 135 22451.44 150.28 41472.38 88888.00 2024-05-14 14:34:34.000 135 22451.45 150.28 41472.41 88888.00 2024-05-14 14:34:35.000 135 22451.45 150.34 41472.48 47541.61 2024-05-14 14:34:36.000 135 22451.48 150.34 41472.56 88888.00 2024-05-14 14:34:37.000 135 22451.52 150.26 41472.55 88888.00 2024-05-14 14:34:38.000 135 22451.51 150.20 41472.46 88888.00 2024-05-14 14:34:39.000 135 22451.46 150.22 41472.34 88888.00 2024-05-14 14:34:40.000 135 22451.42 150.25 41472.30 47541.62 2024-05-14 14:34:41.000 135 22451.40 150.26 41472.36 88888.00 2024-05-14 14:34:42.000 135 22451.41 150.29 41472.46 88888.00 2024-05-14 14:34:43.000 135 22451.45 150.35 41472.54 88888.00 2024-05-14 14:34:44.000 135 22451.49 150.40 41472.54 88888.00 2024-05-14 14:34:45.000 135 22451.47 150.39 41472.48 47541.65 2024-05-14 14:34:46.000 135 22451.46 150.36 41472.46 88888.00 2024-05-14 14:34:47.000 135 22451.47 150.32 41472.48 88888.00 2024-05-14 14:34:48.000 135 22451.43 150.28 41472.44 88888.00 2024-05-14 14:34:49.000 135 22451.35 150.27 41472.32 88888.00 2024-05-14 14:34:50.000 135 22451.33 150.32 41472.30 47541.65 2024-05-14 14:34:51.000 135 22451.37 150.36 41472.42 88888.00 2024-05-14 14:34:52.000 135 22451.43 150.34 41472.50 88888.00 2024-05-14 14:34:53.000 135 22451.48 150.34 41472.46 88888.00 2024-05-14 14:34:54.000 135 22451.55 150.40 41472.39 88888.00 2024-05-14 14:34:55.000 135 22451.57 150.44 41472.44 47541.66 2024-05-14 14:34:56.000 135 22451.52 150.44 41472.56 88888.00 2024-05-14 14:34:57.000 135 22451.44 150.41 41472.61 88888.00 2024-05-14 14:34:58.000 135 22451.39 150.38 41472.52 88888.00 2024-05-14 14:34:59.000 135 22451.44 150.39 41472.48 88888.00 2024-05-14 14:35:00.000 135 22451.53 150.43 41472.55 47541.69 2024-05-14 14:35:01.000 135 22451.59 150.46 41472.58 88888.00 2024-05-14 14:35:02.000 135 22451.62 150.45 41472.55 88888.00 2024-05-14 14:35:03.000 135 22451.65 150.41 41472.55 88888.00 2024-05-14 14:35:04.000 135 22451.63 150.35 41472.54 88888.00 2024-05-14 14:35:05.000 135 22451.60 150.32 41472.52 47541.75 2024-05-14 14:35:06.000 135 22451.61 150.32 41472.51 88888.00 2024-05-14 14:35:07.000 135 22451.64 150.35 41472.49 88888.00 2024-05-14 14:35:08.000 135 22451.65 150.40 41472.47 88888.00 2024-05-14 14:35:09.000 135 22451.66 150.46 41472.54 88888.00 2024-05-14 14:35:10.000 135 22451.69 150.45 41472.65 47541.79 2024-05-14 14:35:11.000 135 22451.68 150.37 41472.68 88888.00 2024-05-14 14:35:12.000 135 22451.66 150.28 41472.59 88888.00 2024-05-14 14:35:13.000 135 22451.67 150.26 41472.50 88888.00 2024-05-14 14:35:14.000 135 22451.69 150.28 41472.51 88888.00 2024-05-14 14:35:15.000 135 22451.68 150.29 41472.55 47541.79 2024-05-14 14:35:16.000 135 22451.67 150.31 41472.55 88888.00 2024-05-14 14:35:17.000 135 22451.66 150.27 41472.54 88888.00 2024-05-14 14:35:18.000 135 22451.66 150.21 41472.57 88888.00 2024-05-14 14:35:19.000 135 22451.72 150.25 41472.60 88888.00 2024-05-14 14:35:20.000 135 22451.80 150.31 41472.57 47541.82 2024-05-14 14:35:21.000 135 22451.84 150.31 41472.57 88888.00 2024-05-14 14:35:22.000 135 22451.81 150.28 41472.62 88888.00 2024-05-14 14:35:23.000 135 22451.77 150.26 41472.66 88888.00 2024-05-14 14:35:24.000 135 22451.78 150.25 41472.68 88888.00 2024-05-14 14:35:25.000 135 22451.82 150.29 41472.72 47541.81 2024-05-14 14:35:26.000 135 22451.84 150.35 41472.73 88888.00 2024-05-14 14:35:27.000 135 22451.82 150.38 41472.68 88888.00 2024-05-14 14:35:28.000 135 22451.75 150.36 41472.57 88888.00 2024-05-14 14:35:29.000 135 22451.67 150.32 41472.49 88888.00 2024-05-14 14:35:30.000 135 22451.65 150.30 41472.49 47541.82 2024-05-14 14:35:31.000 135 22451.68 150.35 41472.57 88888.00 2024-05-14 14:35:32.000 135 22451.72 150.40 41472.62 88888.00 2024-05-14 14:35:33.000 135 22451.73 150.41 41472.61 88888.00 2024-05-14 14:35:34.000 135 22451.75 150.40 41472.62 88888.00 2024-05-14 14:35:35.000 135 22451.78 150.37 41472.65 47541.79 2024-05-14 14:35:36.000 135 22451.79 150.37 41472.63 88888.00 2024-05-14 14:35:37.000 135 22451.75 150.39 41472.61 88888.00 2024-05-14 14:35:38.000 135 22451.70 150.32 41472.59 88888.00 2024-05-14 14:35:39.000 135 22451.66 150.24 41472.51 88888.00 2024-05-14 14:35:40.000 135 22451.67 150.24 41472.41 47541.72 2024-05-14 14:35:41.000 135 22451.73 150.28 41472.38 88888.00 2024-05-14 14:35:42.000 135 22451.78 150.34 41472.39 88888.00 2024-05-14 14:35:43.000 135 22451.75 150.36 41472.37 88888.00 2024-05-14 14:35:44.000 135 22451.67 150.32 41472.31 88888.00 2024-05-14 14:35:45.000 135 22451.63 150.29 41472.23 47541.60 2024-05-14 14:35:46.000 135 22451.65 150.30 41472.18 88888.00 2024-05-14 14:35:47.000 135 22451.63 150.30 41472.19 88888.00 2024-05-14 14:35:48.000 135 22451.60 150.27 41472.24 88888.00 2024-05-14 14:35:49.000 135 22451.63 150.25 41472.29 88888.00 2024-05-14 14:35:50.000 135 22451.66 150.28 41472.37 47541.78 2024-05-14 14:35:51.000 135 22451.68 150.36 41472.49 88888.00 2024-05-14 14:35:52.000 135 22451.68 150.45 41472.65 88888.00 2024-05-14 14:35:53.000 135 22451.71 150.45 41472.72 88888.00 2024-05-14 14:35:54.000 135 22451.69 150.35 41472.66 88888.00 2024-05-14 14:35:55.000 135 22451.64 150.29 41472.61 47541.87 2024-05-14 14:35:56.000 135 22451.65 150.30 41472.59 88888.00 2024-05-14 14:35:57.000 135 22451.72 150.30 41472.56 88888.00 2024-05-14 14:35:58.000 135 22451.78 150.32 41472.63 88888.00 2024-05-14 14:35:59.000 135 22451.82 150.36 41472.76 88888.00 2024-05-14 14:36:00.000 135 22451.84 150.38 41472.82 47541.90 2024-05-14 14:36:01.000 135 22451.82 150.32 41472.79 88888.00 2024-05-14 14:36:02.000 135 22451.75 150.22 41472.70 88888.00 2024-05-14 14:36:03.000 135 22451.66 150.16 41472.63 88888.00 2024-05-14 14:36:04.000 135 22451.63 150.15 41472.57 88888.00 2024-05-14 14:36:05.000 135 22451.65 150.19 41472.56 47541.86 2024-05-14 14:36:06.000 135 22451.68 150.29 41472.65 88888.00 2024-05-14 14:36:07.000 135 22451.68 150.37 41472.73 88888.00 2024-05-14 14:36:08.000 135 22451.63 150.38 41472.72 88888.00 2024-05-14 14:36:09.000 135 22451.58 150.32 41472.64 88888.00 2024-05-14 14:36:10.000 135 22451.59 150.31 41472.59 47541.85 2024-05-14 14:36:11.000 135 22451.62 150.37 41472.62 88888.00 2024-05-14 14:36:12.000 135 22451.60 150.42 41472.62 88888.00 2024-05-14 14:36:13.000 135 22451.57 150.40 41472.59 88888.00 2024-05-14 14:36:14.000 135 22451.59 150.39 41472.61 88888.00 2024-05-14 14:36:15.000 135 22451.60 150.43 41472.67 47541.86 2024-05-14 14:36:16.000 135 22451.59 150.46 41472.73 88888.00 2024-05-14 14:36:17.000 135 22451.62 150.45 41472.79 88888.00 2024-05-14 14:36:18.000 135 22451.67 150.43 41472.82 88888.00 2024-05-14 14:36:19.000 135 22451.67 150.40 41472.81 88888.00 2024-05-14 14:36:20.000 135 22451.62 150.36 41472.72 47541.86 2024-05-14 14:36:21.000 135 22451.62 150.34 41472.65 88888.00 2024-05-14 14:36:22.000 135 22451.68 150.38 41472.71 88888.00 2024-05-14 14:36:23.000 135 22451.72 150.45 41472.81 88888.00 2024-05-14 14:36:24.000 135 22451.70 150.52 41472.82 88888.00 2024-05-14 14:36:25.000 135 22451.67 150.53 41472.70 47541.87 2024-05-14 14:36:26.000 135 22451.68 150.48 41472.62 88888.00 2024-05-14 14:36:27.000 135 22451.70 150.47 41472.68 88888.00 2024-05-14 14:36:28.000 135 22451.71 150.48 41472.79 88888.00 2024-05-14 14:36:29.000 135 22451.72 150.43 41472.82 88888.00 2024-05-14 14:36:30.000 135 22451.73 150.35 41472.81 47541.88 2024-05-14 14:36:31.000 135 22451.70 150.33 41472.80 88888.00 2024-05-14 14:36:32.000 135 22451.68 150.36 41472.81 88888.00 2024-05-14 14:36:33.000 135 22451.68 150.42 41472.80 88888.00 2024-05-14 14:36:34.000 135 22451.67 150.46 41472.81 88888.00 2024-05-14 14:36:35.000 135 22451.64 150.44 41472.79 47541.92 2024-05-14 14:36:36.000 135 22451.63 150.39 41472.73 88888.00 2024-05-14 14:36:37.000 135 22451.65 150.37 41472.70 88888.00 2024-05-14 14:36:38.000 135 22451.69 150.39 41472.73 88888.00 2024-05-14 14:36:39.000 135 22451.70 150.44 41472.75 88888.00 2024-05-14 14:36:40.000 135 22451.61 150.48 41472.72 47541.91 2024-05-14 14:36:41.000 135 22451.55 150.47 41472.67 88888.00 2024-05-14 14:36:42.000 135 22451.59 150.43 41472.70 88888.00 2024-05-14 14:36:43.000 135 22451.65 150.44 41472.81 88888.00 2024-05-14 14:36:44.000 135 22451.65 150.44 41472.79 88888.00 2024-05-14 14:36:45.000 135 22451.60 150.40 41472.67 47541.93 2024-05-14 14:36:46.000 135 22451.61 150.41 41472.68 88888.00 2024-05-14 14:36:47.000 135 22451.59 150.42 41472.74 88888.00 2024-05-14 14:36:48.000 135 22451.55 150.38 41472.68 88888.00 2024-05-14 14:36:49.000 135 22451.59 150.44 41472.62 88888.00 2024-05-14 14:36:50.000 135 22451.69 150.53 41472.66 47541.93 2024-05-14 14:36:51.000 135 22451.73 150.58 41472.73 88888.00 2024-05-14 14:36:52.000 135 22451.72 150.57 41472.79 88888.00 2024-05-14 14:36:53.000 135 22451.68 150.49 41472.81 88888.00 2024-05-14 14:36:54.000 135 22451.66 150.43 41472.79 88888.00 2024-05-14 14:36:55.000 135 22451.66 150.46 41472.78 47541.92 2024-05-14 14:36:56.000 135 22451.61 150.54 41472.81 88888.00 2024-05-14 14:36:57.000 135 22451.56 150.58 41472.89 88888.00 2024-05-14 14:36:58.000 135 22451.58 150.59 41472.94 88888.00 2024-05-14 14:36:59.000 135 22451.63 150.59 41472.94 88888.00 2024-05-14 14:37:00.000 135 22451.70 150.59 41472.97 47541.92 2024-05-14 14:37:01.000 135 22451.75 150.59 41472.99 88888.00 2024-05-14 14:37:02.000 135 22451.72 150.54 41472.96 88888.00 2024-05-14 14:37:03.000 135 22451.69 150.49 41472.93 88888.00 2024-05-14 14:37:04.000 135 22451.71 150.49 41472.89 88888.00 2024-05-14 14:37:05.000 135 22451.73 150.53 41472.84 47541.93 2024-05-14 14:37:06.000 135 22451.72 150.54 41472.81 88888.00 2024-05-14 14:37:07.000 135 22451.69 150.52 41472.82 88888.00 2024-05-14 14:37:08.000 135 22451.67 150.51 41472.86 88888.00 2024-05-14 14:37:09.000 135 22451.68 150.55 41472.89 88888.00 2024-05-14 14:37:10.000 135 22451.69 150.60 41472.88 47541.89 2024-05-14 14:37:11.000 135 22451.68 150.62 41472.83 88888.00 2024-05-14 14:37:12.000 135 22451.68 150.60 41472.79 88888.00 2024-05-14 14:37:13.000 135 22451.68 150.58 41472.82 88888.00 2024-05-14 14:37:14.000 135 22451.68 150.58 41472.86 88888.00 2024-05-14 14:37:15.000 135 22451.67 150.59 41472.86 47541.89 2024-05-14 14:37:16.000 135 22451.65 150.58 41472.79 88888.00 2024-05-14 14:37:17.000 135 22451.60 150.55 41472.72 88888.00 2024-05-14 14:37:18.000 135 22451.57 150.53 41472.68 88888.00 2024-05-14 14:37:19.000 135 22451.56 150.52 41472.67 88888.00 2024-05-14 14:37:20.000 135 22451.56 150.52 41472.65 47541.89 2024-05-14 14:37:21.000 135 22451.55 150.53 41472.68 88888.00 2024-05-14 14:37:22.000 135 22451.53 150.55 41472.77 88888.00 2024-05-14 14:37:23.000 135 22451.52 150.60 41472.87 88888.00 2024-05-14 14:37:24.000 135 22451.53 150.66 41472.90 88888.00 2024-05-14 14:37:25.000 135 22451.53 150.65 41472.84 47541.89 2024-05-14 14:37:26.000 135 22451.51 150.58 41472.77 88888.00 2024-05-14 14:37:27.000 135 22451.47 150.52 41472.76 88888.00 2024-05-14 14:37:28.000 135 22451.41 150.47 41472.81 88888.00 2024-05-14 14:37:29.000 135 22451.36 150.46 41472.83 88888.00 2024-05-14 14:37:30.000 135 22451.35 150.53 41472.87 47541.88 2024-05-14 14:37:31.000 135 22451.36 150.58 41472.94 88888.00 2024-05-14 14:37:32.000 135 22451.38 150.54 41472.94 88888.00 2024-05-14 14:37:33.000 135 22451.40 150.56 41472.88 88888.00 2024-05-14 14:37:34.000 135 22451.40 150.66 41472.89 88888.00 2024-05-14 14:37:35.000 135 22451.36 150.69 41472.95 47541.92 2024-05-14 14:37:36.000 135 22451.33 150.66 41472.98 88888.00 2024-05-14 14:37:37.000 135 22451.34 150.68 41472.99 88888.00 2024-05-14 14:37:38.000 135 22451.36 150.67 41473.00 88888.00 2024-05-14 14:37:39.000 135 22451.34 150.62 41472.94 88888.00 2024-05-14 14:37:40.000 135 22451.28 150.60 41472.87 47541.89 2024-05-14 14:37:41.000 135 22451.26 150.63 41472.86 88888.00 2024-05-14 14:37:42.000 135 22451.26 150.66 41472.84 88888.00 2024-05-14 14:37:43.000 135 22451.21 150.66 41472.77 88888.00 2024-05-14 14:37:44.000 135 22451.17 150.65 41472.73 88888.00 2024-05-14 14:37:45.000 135 22451.21 150.69 41472.78 47541.79 2024-05-14 14:37:46.000 135 22451.22 150.74 41472.88 88888.00 2024-05-14 14:37:47.000 135 22451.19 150.80 41473.00 88888.00 2024-05-14 14:37:48.000 135 22451.20 150.80 41473.04 88888.00 2024-05-14 14:37:49.000 135 22451.24 150.73 41473.01 88888.00 2024-05-14 14:37:50.000 135 22451.24 150.74 41472.96 47541.78 2024-05-14 14:37:51.000 135 22451.23 150.81 41472.89 88888.00 2024-05-14 14:37:52.000 135 22451.22 150.81 41472.87 88888.00 2024-05-14 14:37:53.000 135 22451.20 150.79 41472.90 88888.00 2024-05-14 14:37:54.000 135 22451.19 150.81 41472.92 88888.00 2024-05-14 14:37:55.000 135 22451.14 150.82 41472.87 47541.76 2024-05-14 14:37:56.000 135 22451.07 150.77 41472.78 88888.00 2024-05-14 14:37:57.000 135 22451.03 150.72 41472.71 88888.00 2024-05-14 14:37:58.000 135 22451.06 150.73 41472.74 88888.00 2024-05-14 14:37:59.000 135 22451.08 150.73 41472.79 88888.00 2024-05-14 14:38:00.000 135 22451.10 150.71 41472.80 47541.78 2024-05-14 14:38:01.000 135 22451.12 150.67 41472.79 88888.00 2024-05-14 14:38:02.000 135 22451.16 150.63 41472.79 88888.00 2024-05-14 14:38:03.000 135 22451.20 150.66 41472.83 88888.00 2024-05-14 14:38:04.000 135 22451.19 150.73 41472.90 88888.00 2024-05-14 14:38:05.000 135 22451.17 150.75 41472.94 47541.75 2024-05-14 14:38:06.000 135 22451.16 150.76 41472.94 88888.00 2024-05-14 14:38:07.000 135 22451.12 150.78 41472.93 88888.00 2024-05-14 14:38:08.000 135 22451.07 150.76 41472.90 88888.00 2024-05-14 14:38:09.000 135 22451.06 150.72 41472.93 88888.00 2024-05-14 14:38:10.000 135 22451.12 150.69 41472.99 47541.73 2024-05-14 14:38:11.000 135 22451.19 150.65 41473.04 88888.00 2024-05-14 14:38:12.000 135 22451.23 150.64 41473.09 88888.00 2024-05-14 14:38:13.000 135 22451.23 150.67 41473.12 88888.00 2024-05-14 14:38:14.000 135 22451.24 150.69 41473.11 88888.00 2024-05-14 14:38:15.000 135 22451.28 150.72 41473.11 47541.72 2024-05-14 14:38:16.000 135 22451.28 150.75 41473.12 88888.00 2024-05-14 14:38:17.000 135 22451.22 150.71 41473.08 88888.00 2024-05-14 14:38:18.000 135 22451.19 150.66 41472.98 88888.00 2024-05-14 14:38:19.000 135 22451.19 150.66 41472.95 88888.00 2024-05-14 14:38:20.000 135 22451.15 150.71 41473.06 47541.76 2024-05-14 14:38:21.000 135 22451.12 150.81 41473.17 88888.00 2024-05-14 14:38:22.000 135 22451.14 150.86 41473.19 88888.00 2024-05-14 14:38:23.000 135 22451.21 150.81 41473.20 88888.00 2024-05-14 14:38:24.000 135 22451.24 150.75 41473.21 88888.00 2024-05-14 14:38:25.000 135 22451.19 150.72 41473.14 47541.79 2024-05-14 14:38:26.000 135 22451.16 150.74 41473.07 88888.00 2024-05-14 14:38:27.000 135 22451.19 150.74 41473.04 88888.00 2024-05-14 14:38:28.000 135 22451.23 150.68 41473.02 88888.00 2024-05-14 14:38:29.000 135 22451.26 150.64 41473.02 88888.00 2024-05-14 14:38:30.000 135 22451.26 150.66 41473.04 47541.77 2024-05-14 14:38:31.000 135 22451.21 150.71 41472.99 88888.00 2024-05-14 14:38:32.000 135 22451.18 150.73 41472.95 88888.00 2024-05-14 14:38:33.000 135 22451.21 150.71 41472.96 88888.00 2024-05-14 14:38:34.000 135 22451.26 150.71 41473.01 88888.00 2024-05-14 14:38:35.000 135 22451.27 150.73 41473.05 47541.84 2024-05-14 14:38:36.000 135 22451.24 150.72 41473.04 88888.00 2024-05-14 14:38:37.000 135 22451.21 150.72 41472.98 88888.00 2024-05-14 14:38:38.000 135 22451.23 150.74 41472.94 88888.00 2024-05-14 14:38:39.000 135 22451.30 150.74 41472.97 88888.00 2024-05-14 14:38:40.000 135 22451.37 150.73 41473.01 47541.83 2024-05-14 14:38:41.000 135 22451.37 150.72 41472.97 88888.00 2024-05-14 14:38:42.000 135 22451.33 150.70 41472.89 88888.00 2024-05-14 14:38:43.000 135 22451.33 150.69 41472.87 88888.00 2024-05-14 14:38:44.000 135 22451.36 150.71 41472.96 88888.00 2024-05-14 14:38:45.000 135 22451.35 150.71 41473.08 47541.87 2024-05-14 14:38:46.000 135 22451.31 150.66 41473.10 88888.00 2024-05-14 14:38:47.000 135 22451.30 150.66 41473.05 88888.00 2024-05-14 14:38:48.000 135 22451.33 150.72 41473.09 88888.00 2024-05-14 14:38:49.000 135 22451.35 150.75 41473.15 88888.00 2024-05-14 14:38:50.000 135 22451.38 150.75 41473.13 47541.91 2024-05-14 14:38:51.000 135 22451.41 150.71 41473.09 88888.00 2024-05-14 14:38:52.000 135 22451.44 150.68 41473.11 88888.00 2024-05-14 14:38:53.000 135 22451.44 150.68 41473.15 88888.00 2024-05-14 14:38:54.000 135 22451.41 150.65 41473.13 88888.00 2024-05-14 14:38:55.000 135 22451.37 150.62 41473.09 47541.89 2024-05-14 14:38:56.000 135 22451.35 150.66 41473.10 88888.00 2024-05-14 14:38:57.000 135 22451.36 150.73 41473.07 88888.00 2024-05-14 14:38:58.000 135 22451.34 150.76 41472.99 88888.00 2024-05-14 14:38:59.000 135 22451.29 150.75 41472.94 88888.00 2024-05-14 14:39:00.000 135 22451.27 150.72 41472.94 47541.86 2024-05-14 14:39:01.000 135 22451.26 150.68 41472.93 88888.00 2024-05-14 14:39:02.000 135 22451.24 150.66 41472.94 88888.00 2024-05-14 14:39:03.000 135 22451.24 150.65 41472.93 88888.00 2024-05-14 14:39:04.000 135 22451.27 150.66 41472.93 88888.00 2024-05-14 14:39:05.000 135 22451.28 150.74 41473.00 47541.88 2024-05-14 14:39:06.000 135 22451.26 150.80 41473.01 88888.00 2024-05-14 14:39:07.000 135 22451.25 150.76 41472.94 88888.00 2024-05-14 14:39:08.000 135 22451.26 150.68 41472.90 88888.00 2024-05-14 14:39:09.000 135 22451.27 150.64 41472.89 88888.00 2024-05-14 14:39:10.000 135 22451.23 150.67 41472.94 47541.85 2024-05-14 14:39:11.000 135 22451.15 150.69 41472.98 88888.00 2024-05-14 14:39:12.000 135 22451.11 150.72 41472.97 88888.00 2024-05-14 14:39:13.000 135 22451.16 150.77 41472.96 88888.00 2024-05-14 14:39:14.000 135 22451.21 150.76 41472.98 88888.00 2024-05-14 14:39:15.000 135 22451.21 150.71 41473.01 47541.84 2024-05-14 14:39:16.000 135 22451.19 150.72 41473.04 88888.00 2024-05-14 14:39:17.000 135 22451.20 150.75 41473.05 88888.00 2024-05-14 14:39:18.000 135 22451.16 150.73 41473.03 88888.00 2024-05-14 14:39:19.000 135 22451.10 150.68 41472.99 88888.00 2024-05-14 14:39:20.000 135 22451.09 150.63 41472.94 47541.82 2024-05-14 14:39:21.000 135 22451.08 150.61 41472.94 88888.00 2024-05-14 14:39:22.000 135 22451.04 150.64 41473.00 88888.00 2024-05-14 14:39:23.000 135 22451.01 150.72 41473.09 88888.00 2024-05-14 14:39:24.000 135 22450.99 150.75 41473.16 88888.00 2024-05-14 14:39:25.000 135 22450.97 150.73 41473.17 47541.82 2024-05-14 14:39:26.000 135 22450.98 150.71 41473.11 88888.00 2024-05-14 14:39:27.000 135 22451.02 150.67 41473.04 88888.00 2024-05-14 14:39:28.000 135 22451.02 150.68 41472.99 88888.00 2024-05-14 14:39:29.000 135 22450.98 150.75 41473.00 88888.00 2024-05-14 14:39:30.000 135 22450.95 150.78 41473.06 47541.80 2024-05-14 14:39:31.000 135 22450.97 150.79 41473.15 88888.00 2024-05-14 14:39:32.000 135 22451.02 150.80 41473.21 88888.00 2024-05-14 14:39:33.000 135 22451.02 150.77 41473.18 88888.00 2024-05-14 14:39:34.000 135 22450.96 150.70 41473.10 88888.00 2024-05-14 14:39:35.000 135 22450.94 150.66 41473.06 47541.79 2024-05-14 14:39:36.000 135 22450.90 150.68 41473.07 88888.00 2024-05-14 14:39:37.000 135 22450.84 150.73 41473.01 88888.00 2024-05-14 14:39:38.000 135 22450.80 150.75 41472.98 88888.00 2024-05-14 14:39:39.000 135 22450.80 150.74 41473.05 88888.00 2024-05-14 14:39:40.000 135 22450.80 150.74 41473.16 47541.76 2024-05-14 14:39:41.000 135 22450.79 150.71 41473.21 88888.00 2024-05-14 14:39:42.000 135 22450.77 150.68 41473.21 88888.00 2024-05-14 14:39:43.000 135 22450.77 150.65 41473.15 88888.00 2024-05-14 14:39:44.000 135 22450.77 150.62 41473.05 88888.00 2024-05-14 14:39:45.000 135 22450.81 150.66 41473.00 47541.70 2024-05-14 14:39:46.000 135 22450.83 150.73 41473.04 88888.00 2024-05-14 14:39:47.000 135 22450.80 150.75 41473.07 88888.00 2024-05-14 14:39:48.000 135 22450.79 150.72 41473.10 88888.00 2024-05-14 14:39:49.000 135 22450.82 150.71 41473.19 88888.00 2024-05-14 14:39:50.000 135 22450.82 150.75 41473.28 47541.69 2024-05-14 14:39:51.000 135 22450.78 150.78 41473.28 88888.00 2024-05-14 14:39:52.000 135 22450.73 150.78 41473.26 88888.00 2024-05-14 14:39:53.000 135 22450.67 150.74 41473.21 88888.00 2024-05-14 14:39:54.000 135 22450.66 150.71 41473.14 88888.00 2024-05-14 14:39:55.000 135 22450.70 150.78 41473.15 47541.72 2024-05-14 14:39:56.000 135 22450.72 150.90 41473.21 88888.00 2024-05-14 14:39:57.000 135 22450.73 150.91 41473.23 88888.00 2024-05-14 14:39:58.000 135 22450.74 150.83 41473.19 88888.00 2024-05-14 14:39:59.000 135 22450.74 150.72 41473.13 88888.00 2024-05-14 14:40:00.000 135 22450.78 150.70 41473.07 47541.71 2024-05-14 14:40:01.000 135 22450.79 150.72 41473.07 88888.00 2024-05-14 14:40:02.000 135 22450.77 150.68 41473.06 88888.00 2024-05-14 14:40:03.000 135 22450.78 150.62 41473.01 88888.00 2024-05-14 14:40:04.000 135 22450.80 150.62 41472.98 88888.00 2024-05-14 14:40:05.000 135 22450.78 150.61 41473.00 47541.72 2024-05-14 14:40:06.000 135 22450.76 150.55 41473.04 88888.00 2024-05-14 14:40:07.000 135 22450.75 150.49 41473.00 88888.00 2024-05-14 14:40:08.000 135 22450.70 150.52 41472.92 88888.00 2024-05-14 14:40:09.000 135 22450.67 150.59 41472.88 88888.00 2024-05-14 14:40:10.000 135 22450.72 150.63 41472.92 47541.76 2024-05-14 14:40:11.000 135 22450.81 150.62 41472.98 88888.00 2024-05-14 14:40:12.000 135 22450.82 150.61 41473.00 88888.00 2024-05-14 14:40:13.000 135 22450.81 150.64 41472.97 88888.00 2024-05-14 14:40:14.000 135 22450.81 150.69 41472.95 88888.00 2024-05-14 14:40:15.000 135 22450.80 150.74 41472.96 47541.73 2024-05-14 14:40:16.000 135 22450.78 150.74 41472.99 88888.00 2024-05-14 14:40:17.000 135 22450.74 150.68 41472.96 88888.00 2024-05-14 14:40:18.000 135 22450.69 150.60 41472.89 88888.00 2024-05-14 14:40:19.000 135 22450.72 150.57 41472.90 88888.00 2024-05-14 14:40:20.000 135 22450.79 150.62 41472.98 47541.77 2024-05-14 14:40:21.000 135 22450.80 150.66 41473.02 88888.00 2024-05-14 14:40:22.000 135 22450.78 150.65 41473.00 88888.00 2024-05-14 14:40:23.000 135 22450.77 150.63 41473.01 88888.00 2024-05-14 14:40:24.000 135 22450.78 150.62 41473.07 88888.00 2024-05-14 14:40:25.000 135 22450.78 150.67 41473.08 47541.78 2024-05-14 14:40:26.000 135 22450.76 150.72 41473.01 88888.00 2024-05-14 14:40:27.000 135 22450.72 150.72 41472.94 88888.00 2024-05-14 14:40:28.000 135 22450.72 150.68 41472.94 88888.00 2024-05-14 14:40:29.000 135 22450.69 150.66 41472.98 88888.00 2024-05-14 14:40:30.000 135 22450.67 150.68 41473.04 47541.77 2024-05-14 14:40:31.000 135 22450.71 150.74 41473.11 88888.00 2024-05-14 14:40:32.000 135 22450.75 150.76 41473.18 88888.00 2024-05-14 14:40:33.000 135 22450.73 150.76 41473.24 88888.00 2024-05-14 14:40:34.000 135 22450.69 150.76 41473.20 88888.00 2024-05-14 14:40:35.000 135 22450.69 150.73 41473.08 47541.78 2024-05-14 14:40:36.000 135 22450.73 150.72 41473.06 88888.00 2024-05-14 14:40:37.000 135 22450.77 150.75 41473.16 88888.00 2024-05-14 14:40:38.000 135 22450.78 150.77 41473.21 88888.00 2024-05-14 14:40:39.000 135 22450.79 150.77 41473.19 88888.00 2024-05-14 14:40:40.000 135 22450.77 150.74 41473.15 47541.77 2024-05-14 14:40:41.000 135 22450.69 150.68 41473.07 88888.00 2024-05-14 14:40:42.000 135 22450.60 150.61 41472.99 88888.00 2024-05-14 14:40:43.000 135 22450.55 150.60 41473.00 88888.00 2024-05-14 14:40:44.000 135 22450.55 150.60 41473.09 88888.00 2024-05-14 14:40:45.000 135 22450.58 150.62 41473.18 47541.79 2024-05-14 14:40:46.000 135 22450.60 150.66 41473.18 88888.00 2024-05-14 14:40:47.000 135 22450.58 150.69 41473.14 88888.00 2024-05-14 14:40:48.000 135 22450.57 150.66 41473.07 88888.00 2024-05-14 14:40:49.000 135 22450.57 150.62 41472.94 88888.00 2024-05-14 14:40:50.000 135 22450.56 150.61 41472.84 47541.76 2024-05-14 14:40:51.000 135 22450.59 150.62 41472.88 88888.00 2024-05-14 14:40:52.000 135 22450.67 150.67 41473.00 88888.00 2024-05-14 14:40:53.000 135 22450.70 150.68 41473.06 88888.00 2024-05-14 14:40:54.000 135 22450.66 150.66 41473.01 88888.00 2024-05-14 14:40:55.000 135 22450.59 150.68 41472.98 47541.79 2024-05-14 14:40:56.000 135 22450.55 150.74 41473.02 88888.00 2024-05-14 14:40:57.000 135 22450.53 150.72 41473.07 88888.00 2024-05-14 14:40:58.000 135 22450.53 150.67 41473.12 88888.00 2024-05-14 14:40:59.000 135 22450.56 150.66 41473.14 88888.00 2024-05-14 14:41:00.000 135 22450.62 150.65 41473.14 47541.73 2024-05-14 14:41:01.000 135 22450.69 150.64 41473.14 88888.00 2024-05-14 14:41:02.000 135 22450.69 150.66 41473.20 88888.00 2024-05-14 14:41:03.000 135 22450.65 150.63 41473.27 88888.00 2024-05-14 14:41:04.000 135 22450.62 150.57 41473.25 88888.00 2024-05-14 14:41:05.000 135 22450.61 150.51 41473.14 47541.75 2024-05-14 14:41:06.000 135 22450.57 150.47 41473.01 88888.00 2024-05-14 14:41:07.000 135 22450.55 150.49 41472.96 88888.00 2024-05-14 14:41:08.000 135 22450.58 150.54 41473.01 88888.00 2024-05-14 14:41:09.000 135 22450.64 150.58 41473.10 88888.00 2024-05-14 14:41:10.000 135 22450.69 150.63 41473.15 47541.73 2024-05-14 14:41:11.000 135 22450.73 150.72 41473.16 88888.00 2024-05-14 14:41:12.000 135 22450.71 150.77 41473.14 88888.00 2024-05-14 14:41:13.000 135 22450.66 150.71 41473.11 88888.00 2024-05-14 14:41:14.000 135 22450.60 150.63 41473.09 88888.00 2024-05-14 14:41:15.000 135 22450.54 150.66 41473.13 47541.72 2024-05-14 14:41:16.000 135 22450.50 150.77 41473.18 88888.00 2024-05-14 14:41:17.000 135 22450.51 150.81 41473.16 88888.00 2024-05-14 14:41:18.000 135 22450.55 150.82 41473.16 88888.00 2024-05-14 14:41:19.000 135 22450.57 150.82 41473.19 88888.00 2024-05-14 14:41:20.000 135 22450.54 150.80 41473.15 47541.70 2024-05-14 14:41:21.000 135 22450.49 150.78 41473.07 88888.00 2024-05-14 14:41:22.000 135 22450.48 150.78 41473.07 88888.00 2024-05-14 14:41:23.000 135 22450.49 150.83 41473.14 88888.00 2024-05-14 14:41:24.000 135 22450.52 150.91 41473.18 88888.00 2024-05-14 14:41:25.000 135 22450.50 150.92 41473.14 47541.69 2024-05-14 14:41:26.000 135 22450.48 150.88 41473.10 88888.00 2024-05-14 14:41:27.000 135 22450.51 150.87 41473.17 88888.00 2024-05-14 14:41:28.000 135 22450.58 150.88 41473.27 88888.00 2024-05-14 14:41:29.000 135 22450.60 150.90 41473.24 88888.00 2024-05-14 14:41:30.000 135 22450.59 150.89 41473.19 47541.66 2024-05-14 14:41:31.000 135 22450.56 150.84 41473.21 88888.00 2024-05-14 14:41:32.000 135 22450.51 150.78 41473.24 88888.00 2024-05-14 14:41:33.000 135 22450.49 150.76 41473.25 88888.00 2024-05-14 14:41:34.000 135 22450.51 150.78 41473.26 88888.00 2024-05-14 14:41:35.000 135 22450.53 150.84 41473.31 47541.65 2024-05-14 14:41:36.000 135 22450.56 150.90 41473.38 88888.00 2024-05-14 14:41:37.000 135 22450.54 150.95 41473.39 88888.00 2024-05-14 14:41:38.000 135 22450.48 150.97 41473.36 88888.00 2024-05-14 14:41:39.000 135 22450.45 150.90 41473.34 88888.00 2024-05-14 14:41:40.000 135 22450.44 150.80 41473.36 47541.62 2024-05-14 14:41:41.000 135 22450.41 150.78 41473.33 88888.00 2024-05-14 14:41:42.000 135 22450.36 150.78 41473.28 88888.00 2024-05-14 14:41:43.000 135 22450.38 150.80 41473.31 88888.00 2024-05-14 14:41:44.000 135 22450.44 150.84 41473.35 88888.00 2024-05-14 14:41:45.000 135 22450.45 150.87 41473.32 47541.61 2024-05-14 14:41:46.000 135 22450.40 150.88 41473.33 88888.00 2024-05-14 14:41:47.000 135 22450.33 150.84 41473.37 88888.00 2024-05-14 14:41:48.000 135 22450.32 150.76 41473.36 88888.00 2024-05-14 14:41:49.000 135 22450.33 150.71 41473.31 88888.00 2024-05-14 14:41:50.000 135 22450.32 150.70 41473.25 47541.60 2024-05-14 14:41:51.000 135 22450.27 150.76 41473.19 88888.00 2024-05-14 14:41:52.000 135 22450.23 150.86 41473.21 88888.00 2024-05-14 14:41:53.000 135 22450.25 150.92 41473.32 88888.00 2024-05-14 14:41:54.000 135 22450.29 150.90 41473.39 88888.00 2024-05-14 14:41:55.000 135 22450.27 150.88 41473.35 47541.66 2024-05-14 14:41:56.000 135 22450.23 150.86 41473.31 88888.00 2024-05-14 14:41:57.000 135 22450.23 150.85 41473.33 88888.00 2024-05-14 14:41:58.000 135 22450.24 150.84 41473.36 88888.00 2024-05-14 14:41:59.000 135 22450.22 150.85 41473.38 88888.00 2024-05-14 14:42:00.000 135 22450.27 150.85 41473.39 47541.59 2024-05-14 14:42:01.000 135 22450.35 150.84 41473.39 88888.00 2024-05-14 14:42:02.000 135 22450.39 150.83 41473.35 88888.00 2024-05-14 14:42:03.000 135 22450.41 150.84 41473.32 88888.00 2024-05-14 14:42:04.000 135 22450.40 150.80 41473.33 88888.00 2024-05-14 14:42:05.000 135 22450.36 150.71 41473.29 47541.64 2024-05-14 14:42:06.000 135 22450.34 150.66 41473.19 88888.00 2024-05-14 14:42:07.000 135 22450.33 150.70 41473.16 88888.00 2024-05-14 14:42:08.000 135 22450.31 150.76 41473.20 88888.00 2024-05-14 14:42:09.000 135 22450.35 150.79 41473.28 88888.00 2024-05-14 14:42:10.000 135 22450.44 150.80 41473.33 47541.66 2024-05-14 14:42:11.000 135 22450.52 150.80 41473.34 88888.00 2024-05-14 14:42:12.000 135 22450.58 150.76 41473.30 88888.00 2024-05-14 14:42:13.000 135 22450.57 150.72 41473.28 88888.00 2024-05-14 14:42:14.000 135 22450.53 150.72 41473.37 88888.00 2024-05-14 14:42:15.000 135 22450.51 150.74 41473.47 47541.70 2024-05-14 14:42:16.000 135 22450.53 150.74 41473.47 88888.00 2024-05-14 14:42:17.000 135 22450.53 150.76 41473.42 88888.00 2024-05-14 14:42:18.000 135 22450.53 150.79 41473.39 88888.00 2024-05-14 14:42:19.000 135 22450.56 150.80 41473.38 88888.00 2024-05-14 14:42:20.000 135 22450.56 150.78 41473.36 47541.75 2024-05-14 14:42:21.000 135 22450.53 150.77 41473.29 88888.00 2024-05-14 14:42:22.000 135 22450.51 150.71 41473.20 88888.00 2024-05-14 14:42:23.000 135 22450.47 150.63 41473.18 88888.00 2024-05-14 14:42:24.000 135 22450.46 150.62 41473.26 88888.00 2024-05-14 14:42:25.000 135 22450.49 150.68 41473.35 47541.77 2024-05-14 14:42:26.000 135 22450.49 150.75 41473.40 88888.00 2024-05-14 14:42:27.000 135 22450.50 150.78 41473.45 88888.00 2024-05-14 14:42:28.000 135 22450.51 150.75 41473.50 88888.00 2024-05-14 14:42:29.000 135 22450.54 150.67 41473.52 88888.00 2024-05-14 14:42:30.000 135 22450.58 150.62 41473.52 47541.85 2024-05-14 14:42:31.000 135 22450.60 150.61 41473.52 88888.00 2024-05-14 14:42:32.000 135 22450.61 150.60 41473.46 88888.00 2024-05-14 14:42:33.000 135 22450.62 150.57 41473.43 88888.00 2024-05-14 14:42:34.000 135 22450.63 150.56 41473.47 88888.00 2024-05-14 14:42:35.000 135 22450.64 150.58 41473.49 47541.87 2024-05-14 14:42:36.000 135 22450.61 150.57 41473.43 88888.00 2024-05-14 14:42:37.000 135 22450.56 150.50 41473.38 88888.00 2024-05-14 14:42:38.000 135 22450.57 150.45 41473.36 88888.00 2024-05-14 14:42:39.000 135 22450.66 150.45 41473.35 88888.00 2024-05-14 14:42:40.000 135 22450.71 150.47 41473.34 47541.91 2024-05-14 14:42:41.000 135 22450.73 150.51 41473.34 88888.00 2024-05-14 14:42:42.000 135 22450.76 150.54 41473.35 88888.00 2024-05-14 14:42:43.000 135 22450.76 150.51 41473.37 88888.00 2024-05-14 14:42:44.000 135 22450.73 150.48 41473.34 88888.00 2024-05-14 14:42:45.000 135 22450.74 150.51 41473.33 47541.95 2024-05-14 14:42:46.000 135 22450.81 150.56 41473.42 88888.00 2024-05-14 14:42:47.000 135 22450.82 150.55 41473.48 88888.00 2024-05-14 14:42:48.000 135 22450.75 150.51 41473.44 88888.00 2024-05-14 14:42:49.000 135 22450.70 150.55 41473.45 88888.00 2024-05-14 14:42:50.000 135 22450.74 150.58 41473.47 47541.87 2024-05-14 14:42:51.000 135 22450.80 150.55 41473.43 88888.00 2024-05-14 14:42:52.000 135 22450.83 150.58 41473.46 88888.00 2024-05-14 14:42:53.000 135 22450.81 150.67 41473.49 88888.00 2024-05-14 14:42:54.000 135 22450.72 150.70 41473.39 88888.00 2024-05-14 14:42:55.000 135 22450.66 150.63 41473.29 47541.86 2024-05-14 14:42:56.000 135 22450.66 150.56 41473.27 88888.00 2024-05-14 14:42:57.000 135 22450.67 150.56 41473.32 88888.00 2024-05-14 14:42:58.000 135 22450.66 150.62 41473.44 88888.00 2024-05-14 14:42:59.000 135 22450.62 150.67 41473.52 88888.00 2024-05-14 14:43:00.000 135 22450.57 150.66 41473.44 47541.80 2024-05-14 14:43:01.000 135 22450.50 150.66 41473.35 88888.00 2024-05-14 14:43:02.000 135 22450.46 150.69 41473.39 88888.00 2024-05-14 14:43:03.000 135 22450.44 150.69 41473.47 88888.00 2024-05-14 14:43:04.000 135 22450.47 150.65 41473.47 88888.00 2024-05-14 14:43:05.000 135 22450.47 150.63 41473.42 47541.78 2024-05-14 14:43:06.000 135 22450.44 150.69 41473.44 88888.00 2024-05-14 14:43:07.000 135 22450.44 150.78 41473.54 88888.00 2024-05-14 14:43:08.000 135 22450.44 150.81 41473.61 88888.00 2024-05-14 14:43:09.000 135 22450.38 150.75 41473.57 88888.00 2024-05-14 14:43:10.000 135 22450.31 150.66 41473.45 47541.77 2024-05-14 14:43:11.000 135 22450.28 150.61 41473.40 88888.00 2024-05-14 14:43:12.000 135 22450.28 150.63 41473.47 88888.00 2024-05-14 14:43:13.000 135 22450.32 150.63 41473.54 88888.00 2024-05-14 14:43:14.000 135 22450.38 150.64 41473.57 88888.00 2024-05-14 14:43:15.000 135 22450.37 150.69 41473.59 47541.79 2024-05-14 14:43:16.000 135 22450.34 150.74 41473.53 88888.00 2024-05-14 14:43:17.000 135 22450.38 150.77 41473.48 88888.00 2024-05-14 14:43:18.000 135 22450.44 150.74 41473.52 88888.00 2024-05-14 14:43:19.000 135 22450.45 150.66 41473.60 88888.00 2024-05-14 14:43:20.000 135 22450.43 150.62 41473.65 47541.84 2024-05-14 14:43:21.000 135 22450.40 150.60 41473.64 88888.00 2024-05-14 14:43:22.000 135 22450.41 150.58 41473.62 88888.00 2024-05-14 14:43:23.000 135 22450.46 150.55 41473.60 88888.00 2024-05-14 14:43:24.000 135 22450.53 150.50 41473.53 88888.00 2024-05-14 14:43:25.000 135 22450.57 150.48 41473.50 47541.88 2024-05-14 14:43:26.000 135 22450.57 150.52 41473.56 88888.00 2024-05-14 14:43:27.000 135 22450.55 150.52 41473.56 88888.00 2024-05-14 14:43:28.000 135 22450.52 150.46 41473.46 88888.00 2024-05-14 14:43:29.000 135 22450.48 150.44 41473.43 88888.00 2024-05-14 14:43:30.000 135 22450.48 150.50 41473.50 47541.90 2024-05-14 14:43:31.000 135 22450.54 150.57 41473.61 88888.00 2024-05-14 14:43:32.000 135 22450.59 150.60 41473.65 88888.00 2024-05-14 14:43:33.000 135 22450.57 150.63 41473.57 88888.00 2024-05-14 14:43:34.000 135 22450.60 150.65 41473.49 88888.00 2024-05-14 14:43:35.000 135 22450.67 150.63 41473.52 47541.85 2024-05-14 14:43:36.000 135 22450.65 150.59 41473.57 88888.00 2024-05-14 14:43:37.000 135 22450.62 150.60 41473.57 88888.00 2024-05-14 14:43:38.000 135 22450.65 150.62 41473.54 88888.00 2024-05-14 14:43:39.000 135 22450.72 150.66 41473.54 88888.00 2024-05-14 14:43:40.000 135 22450.72 150.68 41473.52 47541.92 2024-05-14 14:43:41.000 135 22450.65 150.65 41473.49 88888.00 2024-05-14 14:43:42.000 135 22450.61 150.66 41473.50 88888.00 2024-05-14 14:43:43.000 135 22450.58 150.66 41473.49 88888.00 2024-05-14 14:43:44.000 135 22450.56 150.61 41473.44 88888.00 2024-05-14 14:43:45.000 135 22450.56 150.58 41473.45 47541.93 2024-05-14 14:43:46.000 135 22450.61 150.62 41473.56 88888.00 2024-05-14 14:43:47.000 135 22450.68 150.68 41473.66 88888.00 2024-05-14 14:43:48.000 135 22450.69 150.74 41473.72 88888.00 2024-05-14 14:43:49.000 135 22450.65 150.76 41473.73 88888.00 2024-05-14 14:43:50.000 135 22450.62 150.75 41473.70 47541.93 2024-05-14 14:43:51.000 135 22450.62 150.70 41473.65 88888.00 2024-05-14 14:43:52.000 135 22450.64 150.65 41473.64 88888.00 2024-05-14 14:43:53.000 135 22450.67 150.65 41473.66 88888.00 2024-05-14 14:43:54.000 135 22450.68 150.70 41473.69 88888.00 2024-05-14 14:43:55.000 135 22450.65 150.75 41473.75 47541.95 2024-05-14 14:43:56.000 135 22450.59 150.76 41473.73 88888.00 2024-05-14 14:43:57.000 135 22450.58 150.74 41473.62 88888.00 2024-05-14 14:43:58.000 135 22450.62 150.72 41473.54 88888.00 2024-05-14 14:43:59.000 135 22450.64 150.70 41473.56 88888.00 2024-05-14 14:44:00.000 135 22450.59 150.67 41473.57 47541.98 2024-05-14 14:44:01.000 135 22450.54 150.65 41473.57 88888.00 2024-05-14 14:44:02.000 135 22450.56 150.63 41473.63 88888.00 2024-05-14 14:44:03.000 135 22450.57 150.62 41473.63 88888.00 2024-05-14 14:44:04.000 135 22450.53 150.61 41473.52 88888.00 2024-05-14 14:44:05.000 135 22450.50 150.63 41473.47 47541.97 2024-05-14 14:44:06.000 135 22450.51 150.67 41473.54 88888.00 2024-05-14 14:44:07.000 135 22450.50 150.69 41473.61 88888.00 2024-05-14 14:44:08.000 135 22450.47 150.67 41473.56 88888.00 2024-05-14 14:44:09.000 135 22450.47 150.67 41473.50 88888.00 2024-05-14 14:44:10.000 135 22450.49 150.70 41473.54 47541.95 2024-05-14 14:44:11.000 135 22450.46 150.72 41473.63 88888.00 2024-05-14 14:44:12.000 135 22450.41 150.74 41473.69 88888.00 2024-05-14 14:44:13.000 135 22450.41 150.77 41473.67 88888.00 2024-05-14 14:44:14.000 135 22450.40 150.76 41473.64 88888.00 2024-05-14 14:44:15.000 135 22450.36 150.77 41473.66 47541.92 2024-05-14 14:44:16.000 135 22450.31 150.79 41473.66 88888.00 2024-05-14 14:44:17.000 135 22450.24 150.79 41473.62 88888.00 2024-05-14 14:44:18.000 135 22450.19 150.77 41473.63 88888.00 2024-05-14 14:44:19.000 135 22450.18 150.75 41473.68 88888.00 2024-05-14 14:44:20.000 135 22450.19 150.73 41473.71 47541.88 2024-05-14 14:44:21.000 135 22450.18 150.75 41473.71 88888.00 2024-05-14 14:44:22.000 135 22450.22 150.79 41473.72 88888.00 2024-05-14 14:44:23.000 135 22450.28 150.79 41473.74 88888.00 2024-05-14 14:44:24.000 135 22450.27 150.75 41473.73 88888.00 2024-05-14 14:44:25.000 135 22450.19 150.75 41473.71 47541.82 2024-05-14 14:44:26.000 135 22450.18 150.82 41473.69 88888.00 2024-05-14 14:44:27.000 135 22450.20 150.86 41473.66 88888.00 2024-05-14 14:44:28.000 135 22450.18 150.83 41473.63 88888.00 2024-05-14 14:44:29.000 135 22450.16 150.77 41473.69 88888.00 2024-05-14 14:44:30.000 135 22450.13 150.72 41473.77 47541.77 2024-05-14 14:44:31.000 135 22450.10 150.71 41473.77 88888.00 2024-05-14 14:44:32.000 135 22450.08 150.76 41473.75 88888.00 2024-05-14 14:44:33.000 135 22450.03 150.79 41473.71 88888.00 2024-05-14 14:44:34.000 135 22449.98 150.78 41473.69 88888.00 2024-05-14 14:44:35.000 135 22449.98 150.80 41473.68 47541.75 2024-05-14 14:44:36.000 135 22449.95 150.83 41473.67 88888.00 2024-05-14 14:44:37.000 135 22449.91 150.86 41473.67 88888.00 2024-05-14 14:44:38.000 135 22449.90 150.88 41473.70 88888.00 2024-05-14 14:44:39.000 135 22449.86 150.90 41473.73 88888.00 2024-05-14 14:44:40.000 135 22449.81 150.93 41473.72 47541.71 2024-05-14 14:44:41.000 135 22449.74 150.94 41473.69 88888.00 2024-05-14 14:44:42.000 135 22449.66 150.92 41473.67 88888.00 2024-05-14 14:44:43.000 135 22449.65 150.93 41473.69 88888.00 2024-05-14 14:44:44.000 135 22449.69 150.93 41473.70 88888.00 2024-05-14 14:44:45.000 135 22449.68 150.89 41473.68 47541.59 2024-05-14 14:44:46.000 135 22449.67 150.89 41473.70 88888.00 2024-05-14 14:44:47.000 135 22449.70 150.91 41473.76 88888.00 2024-05-14 14:44:48.000 135 22449.72 150.90 41473.77 88888.00 2024-05-14 14:44:49.000 135 22449.68 150.85 41473.72 88888.00 2024-05-14 14:44:50.000 135 22449.60 150.82 41473.63 47541.63 2024-05-14 14:44:51.000 135 22449.58 150.81 41473.54 88888.00 2024-05-14 14:44:52.000 135 22449.59 150.81 41473.54 88888.00 2024-05-14 14:44:53.000 135 22449.59 150.84 41473.61 88888.00 2024-05-14 14:44:54.000 135 22449.59 150.85 41473.67 88888.00 2024-05-14 14:44:55.000 135 22449.60 150.87 41473.68 47541.56 2024-05-14 14:44:56.000 135 22449.65 150.93 41473.66 88888.00 2024-05-14 14:44:57.000 135 22449.67 151.03 41473.69 88888.00 2024-05-14 14:44:58.000 135 22449.61 151.06 41473.73 88888.00 2024-05-14 14:44:59.000 135 22449.58 151.01 41473.71 88888.00 2024-05-14 14:45:00.000 135 22449.62 150.98 41473.74 47541.61 2024-05-14 14:45:01.000 135 22449.62 150.96 41473.80 88888.00 2024-05-14 14:45:02.000 135 22449.60 150.95 41473.84 88888.00 2024-05-14 14:45:03.000 135 22449.60 150.89 41473.83 88888.00 2024-05-14 14:45:04.000 135 22449.60 150.82 41473.79 88888.00 2024-05-14 14:45:05.000 135 22449.62 150.83 41473.77 47541.55 2024-05-14 14:45:06.000 135 22449.64 150.88 41473.78 88888.00 2024-05-14 14:45:07.000 135 22449.62 150.87 41473.79 88888.00 2024-05-14 14:45:08.000 135 22449.60 150.83 41473.76 88888.00 2024-05-14 14:45:09.000 135 22449.63 150.84 41473.70 88888.00 2024-05-14 14:45:10.000 135 22449.65 150.85 41473.69 47541.59 2024-05-14 14:45:11.000 135 22449.64 150.84 41473.71 88888.00 2024-05-14 14:45:12.000 135 22449.61 150.83 41473.71 88888.00 2024-05-14 14:45:13.000 135 22449.61 150.82 41473.74 88888.00 2024-05-14 14:45:14.000 135 22449.60 150.83 41473.81 88888.00 2024-05-14 14:45:15.000 135 22449.53 150.85 41473.86 47541.65 2024-05-14 14:45:16.000 135 22449.47 150.88 41473.86 88888.00 2024-05-14 14:45:17.000 135 22449.49 150.87 41473.82 88888.00 2024-05-14 14:45:18.000 135 22449.55 150.82 41473.78 88888.00 2024-05-14 14:45:19.000 135 22449.60 150.79 41473.80 88888.00 2024-05-14 14:45:20.000 135 22449.63 150.79 41473.89 47541.62 2024-05-14 14:45:21.000 135 22449.66 150.80 41474.02 88888.00 2024-05-14 14:45:22.000 135 22449.68 150.83 41474.09 88888.00 2024-05-14 14:45:23.000 135 22449.72 150.81 41474.02 88888.00 2024-05-14 14:45:24.000 135 22449.77 150.74 41473.87 88888.00 2024-05-14 14:45:25.000 135 22449.82 150.74 41473.76 47541.66 2024-05-14 14:45:26.000 135 22449.81 150.78 41473.75 88888.00 2024-05-14 14:45:27.000 135 22449.75 150.79 41473.78 88888.00 2024-05-14 14:45:28.000 135 22449.72 150.79 41473.80 88888.00 2024-05-14 14:45:29.000 135 22449.74 150.79 41473.83 88888.00 2024-05-14 14:45:30.000 135 22449.78 150.80 41473.86 47541.69 2024-05-14 14:45:31.000 135 22449.81 150.81 41473.85 88888.00 2024-05-14 14:45:32.000 135 22449.84 150.85 41473.84 88888.00 2024-05-14 14:45:33.000 135 22449.84 150.88 41473.85 88888.00 2024-05-14 14:45:34.000 135 22449.84 150.84 41473.84 88888.00 2024-05-14 14:45:35.000 135 22449.86 150.83 41473.85 47541.69 2024-05-14 14:45:36.000 135 22449.89 150.88 41473.86 88888.00 2024-05-14 14:45:37.000 135 22449.89 150.90 41473.82 88888.00 2024-05-14 14:45:38.000 135 22449.88 150.88 41473.79 88888.00 2024-05-14 14:45:39.000 135 22449.87 150.87 41473.82 88888.00 2024-05-14 14:45:40.000 135 22449.84 150.84 41473.86 47541.68 2024-05-14 14:45:41.000 135 22449.81 150.86 41473.84 88888.00 2024-05-14 14:45:42.000 135 22449.81 150.90 41473.76 88888.00 2024-05-14 14:45:43.000 135 22449.80 150.91 41473.71 88888.00 2024-05-14 14:45:44.000 135 22449.78 150.90 41473.73 88888.00 2024-05-14 14:45:45.000 135 22449.75 150.89 41473.76 47541.69 2024-05-14 14:45:46.000 135 22449.72 150.85 41473.73 88888.00 2024-05-14 14:45:47.000 135 22449.69 150.82 41473.66 88888.00 2024-05-14 14:45:48.000 135 22449.69 150.85 41473.63 88888.00 2024-05-14 14:45:49.000 135 22449.72 150.89 41473.71 88888.00 2024-05-14 14:45:50.000 135 22449.73 150.86 41473.82 47541.67 2024-05-14 14:45:51.000 135 22449.73 150.77 41473.81 88888.00 2024-05-14 14:45:52.000 135 22449.74 150.77 41473.76 88888.00 2024-05-14 14:45:53.000 135 22449.73 150.89 41473.74 88888.00 2024-05-14 14:45:54.000 135 22449.69 150.94 41473.72 88888.00 2024-05-14 14:45:55.000 135 22449.70 150.94 41473.72 47541.71 2024-05-14 14:45:56.000 135 22449.73 150.97 41473.77 88888.00 2024-05-14 14:45:57.000 135 22449.72 150.97 41473.79 88888.00 2024-05-14 14:45:58.000 135 22449.68 150.94 41473.77 88888.00 2024-05-14 14:45:59.000 135 22449.64 150.89 41473.73 88888.00 2024-05-14 14:46:00.000 135 22449.60 150.86 41473.69 47541.65 2024-05-14 14:46:01.000 135 22449.58 150.87 41473.66 88888.00 2024-05-14 14:46:02.000 135 22449.57 150.86 41473.62 88888.00 2024-05-14 14:46:03.000 135 22449.60 150.85 41473.62 88888.00 2024-05-14 14:46:04.000 135 22449.65 150.89 41473.69 88888.00 2024-05-14 14:46:05.000 135 22449.63 150.97 41473.75 47541.64 2024-05-14 14:46:06.000 135 22449.58 151.01 41473.76 88888.00 2024-05-14 14:46:07.000 135 22449.56 150.98 41473.70 88888.00 2024-05-14 14:46:08.000 135 22449.56 150.94 41473.63 88888.00 2024-05-14 14:46:09.000 135 22449.56 150.94 41473.62 88888.00 2024-05-14 14:46:10.000 135 22449.52 150.93 41473.66 47541.66 2024-05-14 14:46:11.000 135 22449.50 150.91 41473.76 88888.00 2024-05-14 14:46:12.000 135 22449.52 150.94 41473.80 88888.00 2024-05-14 14:46:13.000 135 22449.50 150.95 41473.72 88888.00 2024-05-14 14:46:14.000 135 22449.48 150.93 41473.64 88888.00 2024-05-14 14:46:15.000 135 22449.52 150.89 41473.63 47541.58 2024-05-14 14:46:16.000 135 22449.55 150.87 41473.61 88888.00 2024-05-14 14:46:17.000 135 22449.55 150.89 41473.61 88888.00 2024-05-14 14:46:18.000 135 22449.57 150.95 41473.64 88888.00 2024-05-14 14:46:19.000 135 22449.61 151.05 41473.69 88888.00 2024-05-14 14:46:20.000 135 22449.66 151.13 41473.77 47541.62 2024-05-14 14:46:21.000 135 22449.68 151.12 41473.78 88888.00 2024-05-14 14:46:22.000 135 22449.63 151.02 41473.75 88888.00 2024-05-14 14:46:23.000 135 22449.59 150.95 41473.77 88888.00 2024-05-14 14:46:24.000 135 22449.61 150.95 41473.75 88888.00 2024-05-14 14:46:25.000 135 22449.65 150.96 41473.68 47541.61 2024-05-14 14:46:26.000 135 22449.62 150.94 41473.62 88888.00 2024-05-14 14:46:27.000 135 22449.56 150.92 41473.60 88888.00 2024-05-14 14:46:28.000 135 22449.58 150.97 41473.65 88888.00 2024-05-14 14:46:29.000 135 22449.66 150.97 41473.68 88888.00 2024-05-14 14:46:30.000 135 22449.68 150.88 41473.63 47541.58 2024-05-14 14:46:31.000 135 22449.65 150.85 41473.64 88888.00 2024-05-14 14:46:32.000 135 22449.67 150.88 41473.69 88888.00 2024-05-14 14:46:33.000 135 22449.68 150.88 41473.68 88888.00 2024-05-14 14:46:34.000 135 22449.66 150.90 41473.65 88888.00 2024-05-14 14:46:35.000 135 22449.66 150.92 41473.67 47541.61 2024-05-14 14:46:36.000 135 22449.67 150.91 41473.73 88888.00 2024-05-14 14:46:37.000 135 22449.69 150.92 41473.84 88888.00 2024-05-14 14:46:38.000 135 22449.71 150.96 41473.94 88888.00 2024-05-14 14:46:39.000 135 22449.73 150.99 41473.95 88888.00 2024-05-14 14:46:40.000 135 22449.74 151.01 41473.85 47541.60 2024-05-14 14:46:41.000 135 22449.69 151.00 41473.72 88888.00 2024-05-14 14:46:42.000 135 22449.58 150.96 41473.69 88888.00 2024-05-14 14:46:43.000 135 22449.52 150.92 41473.73 88888.00 2024-05-14 14:46:44.000 135 22449.56 150.93 41473.81 88888.00 2024-05-14 14:46:45.000 135 22449.64 151.00 41473.88 47541.62 2024-05-14 14:46:46.000 135 22449.67 151.10 41473.88 88888.00 2024-05-14 14:46:47.000 135 22449.68 151.12 41473.82 88888.00 2024-05-14 14:46:48.000 135 22449.67 151.08 41473.82 88888.00 2024-05-14 14:46:49.000 135 22449.64 151.04 41473.84 88888.00 2024-05-14 14:46:50.000 135 22449.62 151.00 41473.84 47541.66 2024-05-14 14:46:51.000 135 22449.60 151.00 41473.83 88888.00 2024-05-14 14:46:52.000 135 22449.60 150.98 41473.81 88888.00 2024-05-14 14:46:53.000 135 22449.64 150.98 41473.85 88888.00 2024-05-14 14:46:54.000 135 22449.64 151.00 41473.89 88888.00 2024-05-14 14:46:55.000 135 22449.57 150.98 41473.86 47541.59 2024-05-14 14:46:56.000 135 22449.53 151.00 41473.80 88888.00 2024-05-14 14:46:57.000 135 22449.53 151.07 41473.76 88888.00 2024-05-14 14:46:58.000 135 22449.48 151.03 41473.69 88888.00 2024-05-14 14:46:59.000 135 22449.38 150.92 41473.62 88888.00 2024-05-14 14:47:00.000 135 22449.39 150.93 41473.67 47541.56 2024-05-14 14:47:01.000 135 22449.47 151.03 41473.78 88888.00 2024-05-14 14:47:02.000 135 22449.45 151.08 41473.80 88888.00 2024-05-14 14:47:03.000 135 22449.40 151.09 41473.74 88888.00 2024-05-14 14:47:04.000 135 22449.40 151.12 41473.70 88888.00 2024-05-14 14:47:05.000 135 22449.36 151.12 41473.62 47541.52 2024-05-14 14:47:06.000 135 22449.31 151.05 41473.54 88888.00 2024-05-14 14:47:07.000 135 22449.31 151.00 41473.59 88888.00 2024-05-14 14:47:08.000 135 22449.37 151.04 41473.65 88888.00 2024-05-14 14:47:09.000 135 22449.41 151.10 41473.66 88888.00 2024-05-14 14:47:10.000 135 22449.44 151.15 41473.71 47541.49 2024-05-14 14:47:11.000 135 22449.46 151.20 41473.82 88888.00 2024-05-14 14:47:12.000 135 22449.43 151.21 41473.81 88888.00 2024-05-14 14:47:13.000 135 22449.37 151.15 41473.74 88888.00 2024-05-14 14:47:14.000 135 22449.30 151.09 41473.71 88888.00 2024-05-14 14:47:15.000 135 22449.25 151.10 41473.71 47541.53 2024-05-14 14:47:16.000 135 22449.23 151.12 41473.70 88888.00 2024-05-14 14:47:17.000 135 22449.26 151.07 41473.64 88888.00 2024-05-14 14:47:18.000 135 22449.34 151.07 41473.63 88888.00 2024-05-14 14:47:19.000 135 22449.40 151.12 41473.70 88888.00 2024-05-14 14:47:20.000 135 22449.40 151.10 41473.73 47541.48 2024-05-14 14:47:21.000 135 22449.40 151.06 41473.74 88888.00 2024-05-14 14:47:22.000 135 22449.38 151.00 41473.71 88888.00 2024-05-14 14:47:23.000 135 22449.37 150.96 41473.67 88888.00 2024-05-14 14:47:24.000 135 22449.37 151.00 41473.67 88888.00 2024-05-14 14:47:25.000 135 22449.32 151.01 41473.63 47541.50 2024-05-14 14:47:26.000 135 22449.25 150.95 41473.58 88888.00 2024-05-14 14:47:27.000 135 22449.24 150.96 41473.59 88888.00 2024-05-14 14:47:28.000 135 22449.28 151.02 41473.62 88888.00 2024-05-14 14:47:29.000 135 22449.32 151.05 41473.62 88888.00 2024-05-14 14:47:30.000 135 22449.32 151.05 41473.59 47541.51 2024-05-14 14:47:31.000 135 22449.29 151.03 41473.57 88888.00 2024-05-14 14:47:32.000 135 22449.30 151.01 41473.62 88888.00 2024-05-14 14:47:33.000 135 22449.31 150.96 41473.61 88888.00 2024-05-14 14:47:34.000 135 22449.27 150.88 41473.53 88888.00 2024-05-14 14:47:35.000 135 22449.29 150.88 41473.52 47541.54 2024-05-14 14:47:36.000 135 22449.36 150.94 41473.60 88888.00 2024-05-14 14:47:37.000 135 22449.40 150.99 41473.63 88888.00 2024-05-14 14:47:38.000 135 22449.39 151.00 41473.57 88888.00 2024-05-14 14:47:39.000 135 22449.41 150.98 41473.47 88888.00 2024-05-14 14:47:40.000 135 22449.44 150.97 41473.45 47541.57 2024-05-14 14:47:41.000 135 22449.48 151.00 41473.50 88888.00 2024-05-14 14:47:42.000 135 22449.51 151.03 41473.52 88888.00 2024-05-14 14:47:43.000 135 22449.52 151.05 41473.50 88888.00 2024-05-14 14:47:44.000 135 22449.50 151.06 41473.45 88888.00 2024-05-14 14:47:45.000 135 22449.48 151.04 41473.42 47541.60 2024-05-14 14:47:46.000 135 22449.48 151.04 41473.48 88888.00 2024-05-14 14:47:47.000 135 22449.53 151.06 41473.58 88888.00 2024-05-14 14:47:48.000 135 22449.58 151.05 41473.66 88888.00 2024-05-14 14:47:49.000 135 22449.60 150.99 41473.66 88888.00 2024-05-14 14:47:50.000 135 22449.59 150.92 41473.59 47541.68 2024-05-14 14:47:51.000 135 22449.60 150.91 41473.57 88888.00 2024-05-14 14:47:52.000 135 22449.65 150.93 41473.65 88888.00 2024-05-14 14:47:53.000 135 22449.67 150.96 41473.70 88888.00 2024-05-14 14:47:54.000 135 22449.67 151.04 41473.76 88888.00 2024-05-14 14:47:55.000 135 22449.68 151.11 41473.81 47541.74 2024-05-14 14:47:56.000 135 22449.68 151.06 41473.81 88888.00 2024-05-14 14:47:57.000 135 22449.62 150.96 41473.79 88888.00 2024-05-14 14:47:58.000 135 22449.58 150.95 41473.78 88888.00 2024-05-14 14:47:59.000 135 22449.64 151.01 41473.77 88888.00 2024-05-14 14:48:00.000 135 22449.69 151.08 41473.79 47541.75 2024-05-14 14:48:01.000 135 22449.65 151.10 41473.82 88888.00 2024-05-14 14:48:02.000 135 22449.57 151.13 41473.77 88888.00 2024-05-14 14:48:03.000 135 22449.55 151.13 41473.69 88888.00 2024-05-14 14:48:04.000 135 22449.55 151.03 41473.69 88888.00 2024-05-14 14:48:05.000 135 22449.53 150.95 41473.77 47541.69 2024-05-14 14:48:06.000 135 22449.52 150.95 41473.85 88888.00 2024-05-14 14:48:07.000 135 22449.56 150.95 41473.88 88888.00 2024-05-14 14:48:08.000 135 22449.58 150.95 41473.86 88888.00 2024-05-14 14:48:09.000 135 22449.54 151.00 41473.84 88888.00 2024-05-14 14:48:10.000 135 22449.51 151.05 41473.82 47541.65 2024-05-14 14:48:11.000 135 22449.52 151.05 41473.77 88888.00 2024-05-14 14:48:12.000 135 22449.54 151.02 41473.69 88888.00 2024-05-14 14:48:13.000 135 22449.57 151.00 41473.68 88888.00 2024-05-14 14:48:14.000 135 22449.59 151.00 41473.71 88888.00 2024-05-14 14:48:15.000 135 22449.59 151.01 41473.68 47541.66 2024-05-14 14:48:16.000 135 22449.62 151.03 41473.70 88888.00 2024-05-14 14:48:17.000 135 22449.64 151.04 41473.81 88888.00 2024-05-14 14:48:18.000 135 22449.60 150.98 41473.89 88888.00 2024-05-14 14:48:19.000 135 22449.60 150.90 41473.92 88888.00 2024-05-14 14:48:20.000 135 22449.65 150.84 41473.89 47541.72 2024-05-14 14:48:21.000 135 22449.65 150.80 41473.79 88888.00 2024-05-14 14:48:22.000 135 22449.60 150.75 41473.71 88888.00 2024-05-14 14:48:23.000 135 22449.53 150.72 41473.73 88888.00 2024-05-14 14:48:24.000 135 22449.56 150.75 41473.79 88888.00 2024-05-14 14:48:25.000 135 22449.64 150.80 41473.83 47541.74 2024-05-14 14:48:26.000 135 22449.67 150.81 41473.82 88888.00 2024-05-14 14:48:27.000 135 22449.66 150.84 41473.82 88888.00 2024-05-14 14:48:28.000 135 22449.68 150.86 41473.84 88888.00 2024-05-14 14:48:29.000 135 22449.69 150.81 41473.84 88888.00 2024-05-14 14:48:30.000 135 22449.72 150.78 41473.82 47541.81 2024-05-14 14:48:31.000 135 22449.73 150.83 41473.81 88888.00 2024-05-14 14:48:32.000 135 22449.73 150.86 41473.78 88888.00 2024-05-14 14:48:33.000 135 22449.78 150.87 41473.81 88888.00 2024-05-14 14:48:34.000 135 22449.85 150.90 41473.93 88888.00 2024-05-14 14:48:35.000 135 22449.85 150.92 41474.01 47541.84 2024-05-14 14:48:36.000 135 22449.82 150.87 41473.94 88888.00 2024-05-14 14:48:37.000 135 22449.83 150.79 41473.81 88888.00 2024-05-14 14:48:38.000 135 22449.82 150.77 41473.77 88888.00 2024-05-14 14:48:39.000 135 22449.78 150.81 41473.86 88888.00 2024-05-14 14:48:40.000 135 22449.82 150.84 41473.93 47541.82 2024-05-14 14:48:41.000 135 22449.87 150.83 41473.92 88888.00 2024-05-14 14:48:42.000 135 22449.84 150.80 41473.86 88888.00 2024-05-14 14:48:43.000 135 22449.78 150.82 41473.82 88888.00 2024-05-14 14:48:44.000 135 22449.74 150.90 41473.79 88888.00 2024-05-14 14:48:45.000 135 22449.72 150.93 41473.69 47541.80 2024-05-14 14:48:46.000 135 22449.71 150.87 41473.64 88888.00 2024-05-14 14:48:47.000 135 22449.68 150.84 41473.69 88888.00 2024-05-14 14:48:48.000 135 22449.60 150.84 41473.69 88888.00 2024-05-14 14:48:49.000 135 22449.52 150.88 41473.66 88888.00 2024-05-14 14:48:50.000 135 22449.54 150.94 41473.71 47541.82 2024-05-14 14:48:51.000 135 22449.67 150.99 41473.80 88888.00 2024-05-14 14:48:52.000 135 22449.75 150.97 41473.79 88888.00 2024-05-14 14:48:53.000 135 22449.73 150.93 41473.73 88888.00 2024-05-14 14:48:54.000 135 22449.66 150.87 41473.68 88888.00 2024-05-14 14:48:55.000 135 22449.56 150.80 41473.62 47541.79 2024-05-14 14:48:56.000 135 22449.50 150.73 41473.62 88888.00 2024-05-14 14:48:57.000 135 22449.56 150.74 41473.66 88888.00 2024-05-14 14:48:58.000 135 22449.61 150.81 41473.72 88888.00 2024-05-14 14:48:59.000 135 22449.58 150.85 41473.78 88888.00 2024-05-14 14:49:00.000 135 22449.57 150.83 41473.85 47541.77 2024-05-14 14:49:01.000 135 22449.60 150.78 41473.90 88888.00 2024-05-14 14:49:02.000 135 22449.62 150.69 41473.88 88888.00 2024-05-14 14:49:03.000 135 22449.60 150.64 41473.84 88888.00 2024-05-14 14:49:04.000 135 22449.61 150.68 41473.88 88888.00 2024-05-14 14:49:05.000 135 22449.64 150.71 41473.90 47541.83 2024-05-14 14:49:06.000 135 22449.69 150.69 41473.86 88888.00 2024-05-14 14:49:07.000 135 22449.71 150.68 41473.83 88888.00 2024-05-14 14:49:08.000 135 22449.70 150.69 41473.82 88888.00 2024-05-14 14:49:09.000 135 22449.71 150.68 41473.84 88888.00 2024-05-14 14:49:10.000 135 22449.74 150.65 41473.83 47541.84 2024-05-14 14:49:11.000 135 22449.73 150.65 41473.75 88888.00 2024-05-14 14:49:12.000 135 22449.67 150.64 41473.66 88888.00 2024-05-14 14:49:13.000 135 22449.65 150.61 41473.60 88888.00 2024-05-14 14:49:14.000 135 22449.69 150.65 41473.62 88888.00 2024-05-14 14:49:15.000 135 22449.76 150.76 41473.70 47541.90 2024-05-14 14:49:16.000 135 22449.78 150.79 41473.78 88888.00 2024-05-14 14:49:17.000 135 22449.78 150.77 41473.82 88888.00 2024-05-14 14:49:18.000 135 22449.78 150.74 41473.83 88888.00 2024-05-14 14:49:19.000 135 22449.76 150.69 41473.82 88888.00 2024-05-14 14:49:20.000 135 22449.75 150.66 41473.84 47541.88 2024-05-14 14:49:21.000 135 22449.78 150.70 41473.89 88888.00 2024-05-14 14:49:22.000 135 22449.81 150.77 41473.94 88888.00 2024-05-14 14:49:23.000 135 22449.85 150.84 41473.95 88888.00 2024-05-14 14:49:24.000 135 22449.88 150.90 41473.90 88888.00 2024-05-14 14:49:25.000 135 22449.84 150.90 41473.84 47541.90 2024-05-14 14:49:26.000 135 22449.82 150.86 41473.85 88888.00 2024-05-14 14:49:27.000 135 22449.82 150.79 41473.89 88888.00 2024-05-14 14:49:28.000 135 22449.82 150.69 41473.89 88888.00 2024-05-14 14:49:29.000 135 22449.81 150.63 41473.87 88888.00 2024-05-14 14:49:30.000 135 22449.82 150.66 41473.82 47541.90 2024-05-14 14:49:31.000 135 22449.84 150.74 41473.80 88888.00 2024-05-14 14:49:32.000 135 22449.81 150.79 41473.84 88888.00 2024-05-14 14:49:33.000 135 22449.75 150.81 41473.93 88888.00 2024-05-14 14:49:34.000 135 22449.71 150.83 41473.98 88888.00 2024-05-14 14:49:35.000 135 22449.68 150.80 41473.96 47541.88 2024-05-14 14:49:36.000 135 22449.68 150.75 41473.95 88888.00 2024-05-14 14:49:37.000 135 22449.71 150.76 41473.99 88888.00 2024-05-14 14:49:38.000 135 22449.73 150.77 41473.99 88888.00 2024-05-14 14:49:39.000 135 22449.72 150.75 41473.96 88888.00 2024-05-14 14:49:40.000 135 22449.71 150.78 41473.94 47541.87 2024-05-14 14:49:41.000 135 22449.66 150.81 41473.89 88888.00 2024-05-14 14:49:42.000 135 22449.57 150.78 41473.86 88888.00 2024-05-14 14:49:43.000 135 22449.56 150.73 41473.93 88888.00 2024-05-14 14:49:44.000 135 22449.59 150.67 41473.98 88888.00 2024-05-14 14:49:45.000 135 22449.56 150.62 41473.94 47541.93 2024-05-14 14:49:46.000 135 22449.52 150.60 41473.93 88888.00 2024-05-14 14:49:47.000 135 22449.59 150.65 41474.00 88888.00 2024-05-14 14:49:48.000 135 22449.69 150.70 41474.03 88888.00 2024-05-14 14:49:49.000 135 22449.68 150.68 41473.98 88888.00 2024-05-14 14:49:50.000 135 22449.66 150.67 41473.90 47541.93 2024-05-14 14:49:51.000 135 22449.74 150.69 41473.82 88888.00 2024-05-14 14:49:52.000 135 22449.80 150.65 41473.77 88888.00 2024-05-14 14:49:53.000 135 22449.78 150.57 41473.75 88888.00 2024-05-14 14:49:54.000 135 22449.77 150.53 41473.82 88888.00 2024-05-14 14:49:55.000 135 22449.80 150.58 41473.96 47541.99 2024-05-14 14:49:56.000 135 22449.84 150.69 41474.03 88888.00 2024-05-14 14:49:57.000 135 22449.86 150.74 41474.02 88888.00 2024-05-14 14:49:58.000 135 22449.86 150.72 41474.05 88888.00 2024-05-14 14:49:59.000 135 22449.88 150.71 41474.05 88888.00 2024-05-14 14:50:00.000 135 22449.89 150.71 41473.93 47542.05 2024-05-14 14:50:01.000 135 22449.86 150.67 41473.83 88888.00 2024-05-14 14:50:02.000 135 22449.83 150.62 41473.88 88888.00 2024-05-14 14:50:03.000 135 22449.82 150.62 41473.93 88888.00 2024-05-14 14:50:04.000 135 22449.85 150.62 41473.91 88888.00 2024-05-14 14:50:05.000 135 22449.91 150.62 41473.90 47542.07 2024-05-14 14:50:06.000 135 22449.95 150.63 41473.89 88888.00 2024-05-14 14:50:07.000 135 22449.97 150.66 41473.90 88888.00 2024-05-14 14:50:08.000 135 22449.98 150.68 41473.94 88888.00 2024-05-14 14:50:09.000 135 22450.01 150.66 41473.99 88888.00 2024-05-14 14:50:10.000 135 22450.03 150.66 41473.99 47542.13 2024-05-14 14:50:11.000 135 22450.02 150.64 41473.90 88888.00 2024-05-14 14:50:12.000 135 22450.00 150.56 41473.79 88888.00 2024-05-14 14:50:13.000 135 22450.01 150.52 41473.75 88888.00 2024-05-14 14:50:14.000 135 22450.04 150.53 41473.79 88888.00 2024-05-14 14:50:15.000 135 22450.06 150.56 41473.87 47542.22 2024-05-14 14:50:16.000 135 22450.10 150.56 41473.96 88888.00 2024-05-14 14:50:17.000 135 22450.15 150.53 41473.99 88888.00 2024-05-14 14:50:18.000 135 22450.19 150.50 41474.01 88888.00 2024-05-14 14:50:19.000 135 22450.19 150.51 41473.98 88888.00 2024-05-14 14:50:20.000 135 22450.18 150.56 41473.90 47542.25 2024-05-14 14:50:21.000 135 22450.21 150.60 41473.90 88888.00 2024-05-14 14:50:22.000 135 22450.25 150.57 41473.96 88888.00 2024-05-14 14:50:23.000 135 22450.29 150.51 41473.98 88888.00 2024-05-14 14:50:24.000 135 22450.33 150.45 41474.00 88888.00 2024-05-14 14:50:25.000 135 22450.33 150.43 41474.03 47542.30 2024-05-14 14:50:26.000 135 22450.30 150.44 41473.98 88888.00 2024-05-14 14:50:27.000 135 22450.28 150.46 41473.88 88888.00 2024-05-14 14:50:28.000 135 22450.31 150.46 41473.88 88888.00 2024-05-14 14:50:29.000 135 22450.37 150.48 41473.98 88888.00 2024-05-14 14:50:30.000 135 22450.41 150.51 41474.04 47542.36 2024-05-14 14:50:31.000 135 22450.40 150.52 41474.05 88888.00 2024-05-14 14:50:32.000 135 22450.40 150.49 41474.06 88888.00 2024-05-14 14:50:33.000 135 22450.40 150.48 41474.11 88888.00 2024-05-14 14:50:34.000 135 22450.42 150.48 41474.14 88888.00 2024-05-14 14:50:35.000 135 22450.44 150.43 41474.11 47542.37 2024-05-14 14:50:36.000 135 22450.45 150.39 41474.07 88888.00 2024-05-14 14:50:37.000 135 22450.47 150.41 41474.07 88888.00 2024-05-14 14:50:38.000 135 22450.47 150.44 41474.07 88888.00 2024-05-14 14:50:39.000 135 22450.42 150.46 41474.09 88888.00 2024-05-14 14:50:40.000 135 22450.39 150.49 41474.17 47542.43 2024-05-14 14:50:41.000 135 22450.39 150.49 41474.23 88888.00 2024-05-14 14:50:42.000 135 22450.38 150.44 41474.23 88888.00 2024-05-14 14:50:43.000 135 22450.33 150.41 41474.21 88888.00 2024-05-14 14:50:44.000 135 22450.30 150.40 41474.20 88888.00 2024-05-14 14:50:45.000 135 22450.31 150.38 41474.18 47542.40 2024-05-14 14:50:46.000 135 22450.33 150.37 41474.20 88888.00 2024-05-14 14:50:47.000 135 22450.34 150.38 41474.21 88888.00 2024-05-14 14:50:48.000 135 22450.36 150.41 41474.17 88888.00 2024-05-14 14:50:49.000 135 22450.38 150.44 41474.14 88888.00 2024-05-14 14:50:50.000 135 22450.36 150.44 41474.14 47542.38 2024-05-14 14:50:51.000 135 22450.31 150.38 41474.11 88888.00 2024-05-14 14:50:52.000 135 22450.27 150.33 41474.09 88888.00 2024-05-14 14:50:53.000 135 22450.26 150.36 41474.11 88888.00 2024-05-14 14:50:54.000 135 22450.27 150.40 41474.11 88888.00 2024-05-14 14:50:55.000 135 22450.30 150.41 41474.11 47542.43 2024-05-14 14:50:56.000 135 22450.34 150.40 41474.12 88888.00 2024-05-14 14:50:57.000 135 22450.38 150.37 41474.09 88888.00 2024-05-14 14:50:58.000 135 22450.41 150.35 41474.02 88888.00 2024-05-14 14:50:59.000 135 22450.39 150.36 41474.03 88888.00 2024-05-14 14:51:00.000 135 22450.36 150.38 41474.09 47542.44 2024-05-14 14:51:01.000 135 22450.36 150.38 41474.12 88888.00 2024-05-14 14:51:02.000 135 22450.37 150.36 41474.11 88888.00 2024-05-14 14:51:03.000 135 22450.33 150.38 41474.13 88888.00 2024-05-14 14:51:04.000 135 22450.31 150.43 41474.16 88888.00 2024-05-14 14:51:05.000 135 22450.34 150.44 41474.16 47542.47 2024-05-14 14:51:06.000 135 22450.38 150.39 41474.12 88888.00 2024-05-14 14:51:07.000 135 22450.35 150.30 41474.09 88888.00 2024-05-14 14:51:08.000 135 22450.31 150.25 41474.07 88888.00 2024-05-14 14:51:09.000 135 22450.32 150.27 41474.07 88888.00 2024-05-14 14:51:10.000 135 22450.36 150.35 41474.05 47542.51 2024-05-14 14:51:11.000 135 22450.39 150.40 41474.02 88888.00 2024-05-14 14:51:12.000 135 22450.40 150.43 41474.00 88888.00 2024-05-14 14:51:13.000 135 22450.38 150.45 41473.98 88888.00 2024-05-14 14:51:14.000 135 22450.36 150.42 41473.94 88888.00 2024-05-14 14:51:15.000 135 22450.35 150.36 41473.91 47542.49 2024-05-14 14:51:16.000 135 22450.33 150.31 41473.90 88888.00 2024-05-14 14:51:17.000 135 22450.28 150.31 41473.93 88888.00 2024-05-14 14:51:18.000 135 22450.27 150.30 41473.94 88888.00 2024-05-14 14:51:19.000 135 22450.33 150.32 41473.94 88888.00 2024-05-14 14:51:20.000 135 22450.40 150.41 41473.97 47542.50 2024-05-14 14:51:21.000 135 22450.42 150.50 41474.06 88888.00 2024-05-14 14:51:22.000 135 22450.41 150.49 41474.14 88888.00 2024-05-14 14:51:23.000 135 22450.38 150.38 41474.16 88888.00 2024-05-14 14:51:24.000 135 22450.33 150.33 41474.13 88888.00 2024-05-14 14:51:25.000 135 22450.31 150.36 41474.11 47542.53 2024-05-14 14:51:26.000 135 22450.34 150.37 41474.12 88888.00 2024-05-14 14:51:27.000 135 22450.33 150.37 41474.14 88888.00 2024-05-14 14:51:28.000 135 22450.31 150.39 41474.15 88888.00 2024-05-14 14:51:29.000 135 22450.31 150.39 41474.15 88888.00 2024-05-14 14:51:30.000 135 22450.32 150.38 41474.13 47542.54 2024-05-14 14:51:31.000 135 22450.33 150.38 41474.10 88888.00 2024-05-14 14:51:32.000 135 22450.35 150.37 41474.06 88888.00 2024-05-14 14:51:33.000 135 22450.33 150.33 41474.08 88888.00 2024-05-14 14:51:34.000 135 22450.33 150.24 41474.13 88888.00 2024-05-14 14:51:35.000 135 22450.41 150.19 41474.18 47542.54 2024-05-14 14:51:36.000 135 22450.50 150.27 41474.20 88888.00 2024-05-14 14:51:37.000 135 22450.50 150.35 41474.20 88888.00 2024-05-14 14:51:38.000 135 22450.49 150.34 41474.24 88888.00 2024-05-14 14:51:39.000 135 22450.50 150.29 41474.23 88888.00 2024-05-14 14:51:40.000 135 22450.48 150.27 41474.11 47542.57 2024-05-14 14:51:41.000 135 22450.41 150.28 41474.01 88888.00 2024-05-14 14:51:42.000 135 22450.34 150.31 41474.00 88888.00 2024-05-14 14:51:43.000 135 22450.32 150.31 41474.03 88888.00 2024-05-14 14:51:44.000 135 22450.38 150.30 41474.09 88888.00 2024-05-14 14:51:45.000 135 22450.43 150.27 41474.10 47542.62 2024-05-14 14:51:46.000 135 22450.46 150.26 41474.07 88888.00 2024-05-14 14:51:47.000 135 22450.49 150.22 41474.07 88888.00 2024-05-14 14:51:48.000 135 22450.47 150.14 41474.05 88888.00 2024-05-14 14:51:49.000 135 22450.42 150.10 41474.06 88888.00 2024-05-14 14:51:50.000 135 22450.37 150.10 41474.07 47542.64 2024-05-14 14:51:51.000 135 22450.34 150.11 41474.11 88888.00 2024-05-14 14:51:52.000 135 22450.40 150.12 41474.14 88888.00 2024-05-14 14:51:53.000 135 22450.49 150.14 41474.11 88888.00 2024-05-14 14:51:54.000 135 22450.53 150.17 41474.09 88888.00 2024-05-14 14:51:55.000 135 22450.53 150.19 41474.15 47542.69 2024-05-14 14:51:56.000 135 22450.56 150.17 41474.17 88888.00 2024-05-14 14:51:57.000 135 22450.58 150.15 41474.18 88888.00 2024-05-14 14:51:58.000 135 22450.56 150.17 41474.27 88888.00 2024-05-14 14:51:59.000 135 22450.54 150.21 41474.32 88888.00 2024-05-14 14:52:00.000 135 22450.60 150.22 41474.27 47542.75 2024-05-14 14:52:01.000 135 22450.63 150.22 41474.18 88888.00 2024-05-14 14:52:02.000 135 22450.59 150.19 41474.12 88888.00 2024-05-14 14:52:03.000 135 22450.55 150.16 41474.12 88888.00 2024-05-14 14:52:04.000 135 22450.59 150.15 41474.14 88888.00 2024-05-14 14:52:05.000 135 22450.66 150.15 41474.17 47542.77 2024-05-14 14:52:06.000 135 22450.69 150.17 41474.18 88888.00 2024-05-14 14:52:07.000 135 22450.69 150.18 41474.20 88888.00 2024-05-14 14:52:08.000 135 22450.69 150.16 41474.24 88888.00 2024-05-14 14:52:09.000 135 22450.67 150.16 41474.31 88888.00 2024-05-14 14:52:10.000 135 22450.65 150.17 41474.34 47542.80 2024-05-14 14:52:11.000 135 22450.67 150.15 41474.34 88888.00 2024-05-14 14:52:12.000 135 22450.73 150.15 41474.38 88888.00 2024-05-14 14:52:13.000 135 22450.72 150.16 41474.39 88888.00 2024-05-14 14:52:14.000 135 22450.67 150.12 41474.32 88888.00 2024-05-14 14:52:15.000 135 22450.67 150.07 41474.22 47542.82 2024-05-14 14:52:16.000 135 22450.71 150.06 41474.19 88888.00 2024-05-14 14:52:17.000 135 22450.75 150.09 41474.26 88888.00 2024-05-14 14:52:18.000 135 22450.78 150.10 41474.36 88888.00 2024-05-14 14:52:19.000 135 22450.81 150.08 41474.44 88888.00 2024-05-14 14:52:20.000 135 22450.81 150.07 41474.44 47542.86 2024-05-14 14:52:21.000 135 22450.80 150.10 41474.39 88888.00 2024-05-14 14:52:22.000 135 22450.79 150.14 41474.38 88888.00 2024-05-14 14:52:23.000 135 22450.78 150.17 41474.41 88888.00 2024-05-14 14:52:24.000 135 22450.76 150.15 41474.41 88888.00 2024-05-14 14:52:25.000 135 22450.72 150.13 41474.34 47542.89 2024-05-14 14:52:26.000 135 22450.67 150.16 41474.30 88888.00 2024-05-14 14:52:27.000 135 22450.68 150.19 41474.31 88888.00 2024-05-14 14:52:28.000 135 22450.73 150.22 41474.27 88888.00 2024-05-14 14:52:29.000 135 22450.76 150.26 41474.20 88888.00 2024-05-14 14:52:30.000 135 22450.77 150.27 41474.18 47542.94 2024-05-14 14:52:31.000 135 22450.79 150.22 41474.17 88888.00 2024-05-14 14:52:32.000 135 22450.82 150.20 41474.17 88888.00 2024-05-14 14:52:33.000 135 22450.85 150.21 41474.17 88888.00 2024-05-14 14:52:34.000 135 22450.84 150.25 41474.21 88888.00 2024-05-14 14:52:35.000 135 22450.82 150.27 41474.24 47542.96 2024-05-14 14:52:36.000 135 22450.83 150.28 41474.23 88888.00 2024-05-14 14:52:37.000 135 22450.85 150.28 41474.18 88888.00 2024-05-14 14:52:38.000 135 22450.86 150.26 41474.16 88888.00 2024-05-14 14:52:39.000 135 22450.87 150.26 41474.17 88888.00 2024-05-14 14:52:40.000 135 22450.88 150.26 41474.21 47542.94 2024-05-14 14:52:41.000 135 22450.84 150.23 41474.30 88888.00 2024-05-14 14:52:42.000 135 22450.82 150.20 41474.38 88888.00 2024-05-14 14:52:43.000 135 22450.82 150.22 41474.41 88888.00 2024-05-14 14:52:44.000 135 22450.83 150.24 41474.40 88888.00 2024-05-14 14:52:45.000 135 22450.81 150.21 41474.39 47542.97 2024-05-14 14:52:46.000 135 22450.77 150.14 41474.38 88888.00 2024-05-14 14:52:47.000 135 22450.78 150.13 41474.38 88888.00 2024-05-14 14:52:48.000 135 22450.82 150.14 41474.41 88888.00 2024-05-14 14:52:49.000 135 22450.85 150.12 41474.46 88888.00 2024-05-14 14:52:50.000 135 22450.88 150.13 41474.43 47542.95 2024-05-14 14:52:51.000 135 22450.90 150.15 41474.38 88888.00 2024-05-14 14:52:52.000 135 22450.87 150.13 41474.36 88888.00 2024-05-14 14:52:53.000 135 22450.84 150.07 41474.37 88888.00 2024-05-14 14:52:54.000 135 22450.82 150.04 41474.39 88888.00 2024-05-14 14:52:55.000 135 22450.78 150.06 41474.40 47542.95 2024-05-14 14:52:56.000 135 22450.75 150.12 41474.44 88888.00 2024-05-14 14:52:57.000 135 22450.74 150.14 41474.45 88888.00 2024-05-14 14:52:58.000 135 22450.75 150.10 41474.41 88888.00 2024-05-14 14:52:59.000 135 22450.76 150.09 41474.39 88888.00 2024-05-14 14:53:00.000 135 22450.74 150.08 41474.38 47542.96 2024-05-14 14:53:01.000 135 22450.70 150.04 41474.29 88888.00 2024-05-14 14:53:02.000 135 22450.67 150.01 41474.22 88888.00 2024-05-14 14:53:03.000 135 22450.65 149.95 41474.27 88888.00 2024-05-14 14:53:04.000 135 22450.64 149.92 41474.32 88888.00 2024-05-14 14:53:05.000 135 22450.62 149.96 41474.29 47542.90 2024-05-14 14:53:06.000 135 22450.58 150.00 41474.27 88888.00 2024-05-14 14:53:07.000 135 22450.59 149.99 41474.32 88888.00 2024-05-14 14:53:08.000 135 22450.65 149.96 41474.31 88888.00 2024-05-14 14:53:09.000 135 22450.64 150.00 41474.27 88888.00 2024-05-14 14:53:10.000 135 22450.58 150.07 41474.30 47542.91 2024-05-14 14:53:11.000 135 22450.52 150.05 41474.27 88888.00 2024-05-14 14:53:12.000 135 22450.50 149.95 41474.19 88888.00 2024-05-14 14:53:13.000 135 22450.50 149.90 41474.18 88888.00 2024-05-14 14:53:14.000 135 22450.51 149.88 41474.23 88888.00 2024-05-14 14:53:15.000 135 22450.51 149.90 41474.27 47542.89 2024-05-14 14:53:16.000 135 22450.49 149.99 41474.32 88888.00 2024-05-14 14:53:17.000 135 22450.50 150.09 41474.39 88888.00 2024-05-14 14:53:18.000 135 22450.53 150.13 41474.44 88888.00 2024-05-14 14:53:19.000 135 22450.55 150.10 41474.43 88888.00 2024-05-14 14:53:20.000 135 22450.52 150.03 41474.40 47542.91 2024-05-14 14:53:21.000 135 22450.45 150.00 41474.39 88888.00 2024-05-14 14:53:22.000 135 22450.38 150.01 41474.42 88888.00 2024-05-14 14:53:23.000 135 22450.35 150.01 41474.44 88888.00 2024-05-14 14:53:24.000 135 22450.35 150.02 41474.43 88888.00 2024-05-14 14:53:25.000 135 22450.37 150.05 41474.41 47542.85 2024-05-14 14:53:26.000 135 22450.38 150.10 41474.45 88888.00 2024-05-14 14:53:27.000 135 22450.41 150.10 41474.48 88888.00 2024-05-14 14:53:28.000 135 22450.40 150.06 41474.45 88888.00 2024-05-14 14:53:29.000 135 22450.34 150.02 41474.41 88888.00 2024-05-14 14:53:30.000 135 22450.27 150.01 41474.41 47542.81 2024-05-14 14:53:31.000 135 22450.24 150.00 41474.40 88888.00 2024-05-14 14:53:32.000 135 22450.24 149.98 41474.36 88888.00 2024-05-14 14:53:33.000 135 22450.23 149.96 41474.30 88888.00 2024-05-14 14:53:34.000 135 22450.18 150.00 41474.26 88888.00 2024-05-14 14:53:35.000 135 22450.14 150.05 41474.27 47542.77 2024-05-14 14:53:36.000 135 22450.14 150.06 41474.29 88888.00 2024-05-14 14:53:37.000 135 22450.15 150.02 41474.27 88888.00 2024-05-14 14:53:38.000 135 22450.13 150.00 41474.30 88888.00 2024-05-14 14:53:39.000 135 22450.12 150.00 41474.36 88888.00 2024-05-14 14:53:40.000 135 22450.12 149.98 41474.37 47542.77 2024-05-14 14:53:41.000 135 22450.09 149.99 41474.33 88888.00 2024-05-14 14:53:42.000 135 22450.07 150.02 41474.31 88888.00 2024-05-14 14:53:43.000 135 22450.09 150.07 41474.36 88888.00 2024-05-14 14:53:44.000 135 22450.10 150.10 41474.43 88888.00 2024-05-14 14:53:45.000 135 22450.05 150.01 41474.46 47542.73 2024-05-14 14:53:46.000 135 22450.04 149.91 41474.45 88888.00 2024-05-14 14:53:47.000 135 22450.06 149.90 41474.44 88888.00 2024-05-14 14:53:48.000 135 22450.07 149.93 41474.44 88888.00 2024-05-14 14:53:49.000 135 22450.06 149.96 41474.48 88888.00 2024-05-14 14:53:50.000 135 22450.05 149.98 41474.55 47542.72 2024-05-14 14:53:51.000 135 22450.04 150.01 41474.57 88888.00 2024-05-14 14:53:52.000 135 22450.06 150.02 41474.57 88888.00 2024-05-14 14:53:53.000 135 22450.06 150.02 41474.54 88888.00 2024-05-14 14:53:54.000 135 22450.02 150.00 41474.49 88888.00 2024-05-14 14:53:55.000 135 22449.99 150.00 41474.50 47542.68 2024-05-14 14:53:56.000 135 22450.02 150.01 41474.56 88888.00 2024-05-14 14:53:57.000 135 22450.09 150.05 41474.63 88888.00 2024-05-14 14:53:58.000 135 22450.11 150.11 41474.67 88888.00 2024-05-14 14:53:59.000 135 22450.12 150.12 41474.67 88888.00 2024-05-14 14:54:00.000 135 22450.12 150.13 41474.61 47542.71 2024-05-14 14:54:01.000 135 22450.08 150.12 41474.53 88888.00 2024-05-14 14:54:02.000 135 22450.00 150.05 41474.46 88888.00 2024-05-14 14:54:03.000 135 22449.94 149.98 41474.44 88888.00 2024-05-14 14:54:04.000 135 22449.95 149.98 41474.46 88888.00 2024-05-14 14:54:05.000 135 22449.99 150.01 41474.52 47542.70 2024-05-14 14:54:06.000 135 22450.01 150.03 41474.60 88888.00 2024-05-14 14:54:07.000 135 22450.00 150.03 41474.66 88888.00 2024-05-14 14:54:08.000 135 22450.00 150.01 41474.68 88888.00 2024-05-14 14:54:09.000 135 22450.01 149.99 41474.65 88888.00 2024-05-14 14:54:10.000 135 22449.98 149.99 41474.57 47542.66 2024-05-14 14:54:11.000 135 22449.94 150.00 41474.55 88888.00 2024-05-14 14:54:12.000 135 22449.97 150.01 41474.63 88888.00 2024-05-14 14:54:13.000 135 22449.99 150.04 41474.72 88888.00 2024-05-14 14:54:14.000 135 22449.96 150.06 41474.70 88888.00 2024-05-14 14:54:15.000 135 22449.90 150.06 41474.60 47542.67 2024-05-14 14:54:16.000 135 22449.88 150.11 41474.55 88888.00 2024-05-14 14:54:17.000 135 22449.87 150.13 41474.59 88888.00 2024-05-14 14:54:18.000 135 22449.85 150.07 41474.59 88888.00 2024-05-14 14:54:19.000 135 22449.85 150.01 41474.54 88888.00 2024-05-14 14:54:20.000 135 22449.88 150.06 41474.56 47542.66 2024-05-14 14:54:21.000 135 22449.89 150.15 41474.62 88888.00 2024-05-14 14:54:22.000 135 22449.88 150.16 41474.69 88888.00 2024-05-14 14:54:23.000 135 22449.84 150.10 41474.70 88888.00 2024-05-14 14:54:24.000 135 22449.81 150.06 41474.66 88888.00 2024-05-14 14:54:25.000 135 22449.82 150.07 41474.66 47542.65 2024-05-14 14:54:26.000 135 22449.84 150.08 41474.70 88888.00 2024-05-14 14:54:27.000 135 22449.82 150.09 41474.67 88888.00 2024-05-14 14:54:28.000 135 22449.80 150.09 41474.60 88888.00 2024-05-14 14:54:29.000 135 22449.81 150.05 41474.62 88888.00 2024-05-14 14:54:30.000 135 22449.81 150.03 41474.70 47542.63 2024-05-14 14:54:31.000 135 22449.75 150.04 41474.69 88888.00 2024-05-14 14:54:32.000 135 22449.67 150.03 41474.64 88888.00 2024-05-14 14:54:33.000 135 22449.68 150.01 41474.64 88888.00 2024-05-14 14:54:34.000 135 22449.73 150.02 41474.69 88888.00 2024-05-14 14:54:35.000 135 22449.73 150.05 41474.75 47542.57 2024-05-14 14:54:36.000 135 22449.72 150.05 41474.75 88888.00 2024-05-14 14:54:37.000 135 22449.71 150.03 41474.68 88888.00 2024-05-14 14:54:38.000 135 22449.69 149.99 41474.57 88888.00 2024-05-14 14:54:39.000 135 22449.67 149.94 41474.55 88888.00 2024-05-14 14:54:40.000 135 22449.66 149.92 41474.61 47542.53 2024-05-14 14:54:41.000 135 22449.65 149.93 41474.66 88888.00 2024-05-14 14:54:42.000 135 22449.61 149.99 41474.66 88888.00 2024-05-14 14:54:43.000 135 22449.59 150.02 41474.63 88888.00 2024-05-14 14:54:44.000 135 22449.60 150.00 41474.59 88888.00 2024-05-14 14:54:45.000 135 22449.63 150.00 41474.61 47542.51 2024-05-14 14:54:46.000 135 22449.64 150.05 41474.70 88888.00 2024-05-14 14:54:47.000 135 22449.63 150.11 41474.76 88888.00 2024-05-14 14:54:48.000 135 22449.63 150.13 41474.71 88888.00 2024-05-14 14:54:49.000 135 22449.63 150.13 41474.64 88888.00 2024-05-14 14:54:50.000 135 22449.65 150.11 41474.60 47542.49 2024-05-14 14:54:51.000 135 22449.62 150.09 41474.61 88888.00 2024-05-14 14:54:52.000 135 22449.56 150.12 41474.66 88888.00 2024-05-14 14:54:53.000 135 22449.52 150.14 41474.71 88888.00 2024-05-14 14:54:54.000 135 22449.52 150.10 41474.70 88888.00 2024-05-14 14:54:55.000 135 22449.52 150.05 41474.67 47542.46 2024-05-14 14:54:56.000 135 22449.52 150.03 41474.63 88888.00 2024-05-14 14:54:57.000 135 22449.50 150.04 41474.58 88888.00 2024-05-14 14:54:58.000 135 22449.48 150.05 41474.57 88888.00 2024-05-14 14:54:59.000 135 22449.46 150.04 41474.59 88888.00 2024-05-14 14:55:00.000 135 22449.41 149.98 41474.55 47542.48 2024-05-14 14:55:01.000 135 22449.38 149.93 41474.51 88888.00 2024-05-14 14:55:02.000 135 22449.43 149.94 41474.55 88888.00 2024-05-14 14:55:03.000 135 22449.52 149.95 41474.62 88888.00 2024-05-14 14:55:04.000 135 22449.59 149.95 41474.67 88888.00 2024-05-14 14:55:05.000 135 22449.61 150.01 41474.67 47542.41 2024-05-14 14:55:06.000 135 22449.58 150.09 41474.64 88888.00 2024-05-14 14:55:07.000 135 22449.53 150.08 41474.61 88888.00 2024-05-14 14:55:08.000 135 22449.45 150.00 41474.55 88888.00 2024-05-14 14:55:09.000 135 22449.41 150.02 41474.52 88888.00 2024-05-14 14:55:10.000 135 22449.47 150.14 41474.61 47542.44 2024-05-14 14:55:11.000 135 22449.56 150.21 41474.70 88888.00 2024-05-14 14:55:12.000 135 22449.58 150.26 41474.68 88888.00 2024-05-14 14:55:13.000 135 22449.55 150.24 41474.56 88888.00 2024-05-14 14:55:14.000 135 22449.51 150.15 41474.43 88888.00 2024-05-14 14:55:15.000 135 22449.49 150.13 41474.37 47542.44 2024-05-14 14:55:16.000 135 22449.46 150.14 41474.39 88888.00 2024-05-14 14:55:17.000 135 22449.49 150.10 41474.44 88888.00 2024-05-14 14:55:18.000 135 22449.56 150.06 41474.46 88888.00 2024-05-14 14:55:19.000 135 22449.60 150.05 41474.51 88888.00 2024-05-14 14:55:20.000 135 22449.62 150.07 41474.57 47542.46 2024-05-14 14:55:21.000 135 22449.64 150.11 41474.61 88888.00 2024-05-14 14:55:22.000 135 22449.67 150.14 41474.68 88888.00 2024-05-14 14:55:23.000 135 22449.68 150.14 41474.73 88888.00 2024-05-14 14:55:24.000 135 22449.60 150.13 41474.65 88888.00 2024-05-14 14:55:25.000 135 22449.53 150.15 41474.57 47542.52 2024-05-14 14:55:26.000 135 22449.58 150.21 41474.59 88888.00 2024-05-14 14:55:27.000 135 22449.68 150.24 41474.67 88888.00 2024-05-14 14:55:28.000 135 22449.68 150.19 41474.68 88888.00 2024-05-14 14:55:29.000 135 22449.61 150.12 41474.63 88888.00 2024-05-14 14:55:30.000 135 22449.58 150.09 41474.63 47542.53 2024-05-14 14:55:31.000 135 22449.59 150.12 41474.67 88888.00 2024-05-14 14:55:32.000 135 22449.59 150.15 41474.64 88888.00 2024-05-14 14:55:33.000 135 22449.59 150.10 41474.57 88888.00 2024-05-14 14:55:34.000 135 22449.61 150.01 41474.56 88888.00 2024-05-14 14:55:35.000 135 22449.64 149.98 41474.62 47542.57 2024-05-14 14:55:36.000 135 22449.65 150.01 41474.63 88888.00 2024-05-14 14:55:37.000 135 22449.60 150.01 41474.57 88888.00 2024-05-14 14:55:38.000 135 22449.55 150.02 41474.57 88888.00 2024-05-14 14:55:39.000 135 22449.57 150.06 41474.59 88888.00 2024-05-14 14:55:40.000 135 22449.63 150.09 41474.61 47542.54 2024-05-14 14:55:41.000 135 22449.62 150.07 41474.60 88888.00 2024-05-14 14:55:42.000 135 22449.54 150.02 41474.56 88888.00 2024-05-14 14:55:43.000 135 22449.53 150.01 41474.50 88888.00 2024-05-14 14:55:44.000 135 22449.60 150.01 41474.47 88888.00 2024-05-14 14:55:45.000 135 22449.61 150.01 41474.47 47542.53 2024-05-14 14:55:46.000 135 22449.55 150.02 41474.41 88888.00 2024-05-14 14:55:47.000 135 22449.52 150.04 41474.38 88888.00 2024-05-14 14:55:48.000 135 22449.58 150.06 41474.41 88888.00 2024-05-14 14:55:49.000 135 22449.61 150.06 41474.45 88888.00 2024-05-14 14:55:50.000 135 22449.58 150.02 41474.44 47542.56 2024-05-14 14:55:51.000 135 22449.56 149.95 41474.41 88888.00 2024-05-14 14:55:52.000 135 22449.58 149.91 41474.39 88888.00 2024-05-14 14:55:53.000 135 22449.60 149.88 41474.38 88888.00 2024-05-14 14:55:54.000 135 22449.53 149.88 41474.40 88888.00 2024-05-14 14:55:55.000 135 22449.45 149.94 41474.50 47542.57 2024-05-14 14:55:56.000 135 22449.44 149.97 41474.60 88888.00 2024-05-14 14:55:57.000 135 22449.44 149.96 41474.59 88888.00 2024-05-14 14:55:58.000 135 22449.40 149.93 41474.51 88888.00 2024-05-14 14:55:59.000 135 22449.42 149.93 41474.44 88888.00 2024-05-14 14:56:00.000 135 22449.46 149.93 41474.43 47542.53 2024-05-14 14:56:01.000 135 22449.45 149.90 41474.47 88888.00 2024-05-14 14:56:02.000 135 22449.42 149.92 41474.55 88888.00 2024-05-14 14:56:03.000 135 22449.39 149.96 41474.59 88888.00 2024-05-14 14:56:04.000 135 22449.38 149.96 41474.56 88888.00 2024-05-14 14:56:05.000 135 22449.40 149.92 41474.49 47542.52 2024-05-14 14:56:06.000 135 22449.39 149.87 41474.38 88888.00 2024-05-14 14:56:07.000 135 22449.36 149.87 41474.33 88888.00 2024-05-14 14:56:08.000 135 22449.33 149.90 41474.39 88888.00 2024-05-14 14:56:09.000 135 22449.34 149.90 41474.49 88888.00 2024-05-14 14:56:10.000 135 22449.37 149.90 41474.57 47542.44 2024-05-14 14:56:11.000 135 22449.37 149.96 41474.61 88888.00 2024-05-14 14:56:12.000 135 22449.32 149.96 41474.61 88888.00 2024-05-14 14:56:13.000 135 22449.28 149.93 41474.60 88888.00 2024-05-14 14:56:14.000 135 22449.29 149.90 41474.60 88888.00 2024-05-14 14:56:15.000 135 22449.31 149.87 41474.59 47542.42 2024-05-14 14:56:16.000 135 22449.28 149.84 41474.57 88888.00 2024-05-14 14:56:17.000 135 22449.27 149.85 41474.59 88888.00 2024-05-14 14:56:18.000 135 22449.31 149.87 41474.61 88888.00 2024-05-14 14:56:19.000 135 22449.32 149.90 41474.63 88888.00 2024-05-14 14:56:20.000 135 22449.31 149.91 41474.66 47542.45 2024-05-14 14:56:21.000 135 22449.31 149.92 41474.70 88888.00 2024-05-14 14:56:22.000 135 22449.31 149.94 41474.76 88888.00 2024-05-14 14:56:23.000 135 22449.28 149.96 41474.77 88888.00 2024-05-14 14:56:24.000 135 22449.23 149.94 41474.69 88888.00 2024-05-14 14:56:25.000 135 22449.23 149.90 41474.62 47542.42 2024-05-14 14:56:26.000 135 22449.27 149.90 41474.60 88888.00 2024-05-14 14:56:27.000 135 22449.27 149.93 41474.60 88888.00 2024-05-14 14:56:28.000 135 22449.24 149.93 41474.64 88888.00 2024-05-14 14:56:29.000 135 22449.23 149.91 41474.67 88888.00 2024-05-14 14:56:30.000 135 22449.23 149.94 41474.69 47542.41 2024-05-14 14:56:31.000 135 22449.21 149.98 41474.69 88888.00 2024-05-14 14:56:32.000 135 22449.20 149.96 41474.67 88888.00 2024-05-14 14:56:33.000 135 22449.21 149.95 41474.67 88888.00 2024-05-14 14:56:34.000 135 22449.20 149.92 41474.66 88888.00 2024-05-14 14:56:35.000 135 22449.19 149.90 41474.66 47542.39 2024-05-14 14:56:36.000 135 22449.16 149.93 41474.68 88888.00 2024-05-14 14:56:37.000 135 22449.11 149.96 41474.71 88888.00 2024-05-14 14:56:38.000 135 22449.10 149.95 41474.73 88888.00 2024-05-14 14:56:39.000 135 22449.12 149.96 41474.77 88888.00 2024-05-14 14:56:40.000 135 22449.13 150.01 41474.79 47542.35 2024-05-14 14:56:41.000 135 22449.13 150.05 41474.76 88888.00 2024-05-14 14:56:42.000 135 22449.15 150.00 41474.69 88888.00 2024-05-14 14:56:43.000 135 22449.15 149.91 41474.63 88888.00 2024-05-14 14:56:44.000 135 22449.13 149.88 41474.61 88888.00 2024-05-14 14:56:45.000 135 22449.12 149.90 41474.66 47542.39 2024-05-14 14:56:46.000 135 22449.14 149.93 41474.72 88888.00 2024-05-14 14:56:47.000 135 22449.15 149.93 41474.73 88888.00 2024-05-14 14:56:48.000 135 22449.12 149.93 41474.76 88888.00 2024-05-14 14:56:49.000 135 22449.10 149.91 41474.79 88888.00 2024-05-14 14:56:50.000 135 22449.09 149.88 41474.77 47542.36 2024-05-14 14:56:51.000 135 22449.06 149.89 41474.70 88888.00 2024-05-14 14:56:52.000 135 22449.05 149.93 41474.68 88888.00 2024-05-14 14:56:53.000 135 22449.07 149.96 41474.72 88888.00 2024-05-14 14:56:54.000 135 22449.07 149.98 41474.73 88888.00 2024-05-14 14:56:55.000 135 22449.07 149.98 41474.72 47542.36 2024-05-14 14:56:56.000 135 22449.09 149.96 41474.68 88888.00 2024-05-14 14:56:57.000 135 22449.14 149.97 41474.61 88888.00 2024-05-14 14:56:58.000 135 22449.15 149.99 41474.60 88888.00 2024-05-14 14:56:59.000 135 22449.13 149.97 41474.66 88888.00 2024-05-14 14:57:00.000 135 22449.11 149.92 41474.72 47542.35 2024-05-14 14:57:01.000 135 22449.08 149.91 41474.73 88888.00 2024-05-14 14:57:02.000 135 22449.08 149.97 41474.71 88888.00 2024-05-14 14:57:03.000 135 22449.13 150.02 41474.66 88888.00 2024-05-14 14:57:04.000 135 22449.15 150.00 41474.61 88888.00 2024-05-14 14:57:05.000 135 22449.15 149.96 41474.61 47542.38 2024-05-14 14:57:06.000 135 22449.17 150.00 41474.67 88888.00 2024-05-14 14:57:07.000 135 22449.21 150.01 41474.70 88888.00 2024-05-14 14:57:08.000 135 22449.24 149.94 41474.70 88888.00 2024-05-14 14:57:09.000 135 22449.26 149.90 41474.68 88888.00 2024-05-14 14:57:10.000 135 22449.29 149.89 41474.62 47542.41 2024-05-14 14:57:11.000 135 22449.33 149.91 41474.65 88888.00 2024-05-14 14:57:12.000 135 22449.34 149.91 41474.71 88888.00 2024-05-14 14:57:13.000 135 22449.31 149.89 41474.67 88888.00 2024-05-14 14:57:14.000 135 22449.30 149.89 41474.62 88888.00 2024-05-14 14:57:15.000 135 22449.34 149.94 41474.69 47542.42 2024-05-14 14:57:16.000 135 22449.35 149.99 41474.75 88888.00 2024-05-14 14:57:17.000 135 22449.33 150.04 41474.74 88888.00 2024-05-14 14:57:18.000 135 22449.34 150.10 41474.75 88888.00 2024-05-14 14:57:19.000 135 22449.39 150.13 41474.79 88888.00 2024-05-14 14:57:20.000 135 22449.43 150.09 41474.77 47542.48 2024-05-14 14:57:21.000 135 22449.42 150.03 41474.71 88888.00 2024-05-14 14:57:22.000 135 22449.40 150.01 41474.70 88888.00 2024-05-14 14:57:23.000 135 22449.42 150.04 41474.73 88888.00 2024-05-14 14:57:24.000 135 22449.46 150.08 41474.74 88888.00 2024-05-14 14:57:25.000 135 22449.48 150.08 41474.73 47542.51 2024-05-14 14:57:26.000 135 22449.51 150.06 41474.70 88888.00 2024-05-14 14:57:27.000 135 22449.53 150.01 41474.69 88888.00 2024-05-14 14:57:28.000 135 22449.53 150.00 41474.71 88888.00 2024-05-14 14:57:29.000 135 22449.52 150.03 41474.69 88888.00 2024-05-14 14:57:30.000 135 22449.51 150.09 41474.68 47542.51 2024-05-14 14:57:31.000 135 22449.49 150.11 41474.73 88888.00 2024-05-14 14:57:32.000 135 22449.48 150.07 41474.77 88888.00 2024-05-14 14:57:33.000 135 22449.50 150.03 41474.73 88888.00 2024-05-14 14:57:34.000 135 22449.48 150.02 41474.71 88888.00 2024-05-14 14:57:35.000 135 22449.43 150.00 41474.74 47542.53 2024-05-14 14:57:36.000 135 22449.41 149.99 41474.80 88888.00 2024-05-14 14:57:37.000 135 22449.37 150.02 41474.82 88888.00 2024-05-14 14:57:38.000 135 22449.30 150.05 41474.85 88888.00 2024-05-14 14:57:39.000 135 22449.28 150.05 41474.93 88888.00 2024-05-14 14:57:40.000 135 22449.33 150.06 41474.99 47542.50 2024-05-14 14:57:41.000 135 22449.38 150.09 41475.01 88888.00 2024-05-14 14:57:42.000 135 22449.37 150.09 41475.01 88888.00 2024-05-14 14:57:43.000 135 22449.33 150.06 41474.96 88888.00 2024-05-14 14:57:44.000 135 22449.32 150.06 41474.93 88888.00 2024-05-14 14:57:45.000 135 22449.30 150.08 41474.94 47542.45 2024-05-14 14:57:46.000 135 22449.21 150.06 41474.90 88888.00 2024-05-14 14:57:47.000 135 22449.17 150.00 41474.81 88888.00 2024-05-14 14:57:48.000 135 22449.23 149.99 41474.77 88888.00 2024-05-14 14:57:49.000 135 22449.24 150.03 41474.79 88888.00 2024-05-14 14:57:50.000 135 22449.15 150.09 41474.83 47542.42 2024-05-14 14:57:51.000 135 22449.08 150.13 41474.93 88888.00 2024-05-14 14:57:52.000 135 22449.08 150.14 41475.01 88888.00 2024-05-14 14:57:53.000 135 22449.12 150.16 41475.02 88888.00 2024-05-14 14:57:54.000 135 22449.13 150.18 41474.99 88888.00 2024-05-14 14:57:55.000 135 22449.08 150.16 41474.95 47542.38 2024-05-14 14:57:56.000 135 22449.03 150.17 41474.95 88888.00 2024-05-14 14:57:57.000 135 22449.04 150.22 41475.00 88888.00 2024-05-14 14:57:58.000 135 22449.05 150.25 41474.99 88888.00 2024-05-14 14:57:59.000 135 22449.01 150.23 41474.88 88888.00 2024-05-14 14:58:00.000 135 22448.95 150.22 41474.81 47542.29 2024-05-14 14:58:01.000 135 22448.93 150.23 41474.85 88888.00 2024-05-14 14:58:02.000 135 22448.94 150.24 41474.90 88888.00 2024-05-14 14:58:03.000 135 22448.90 150.24 41474.82 88888.00 2024-05-14 14:58:04.000 135 22448.81 150.27 41474.70 88888.00 2024-05-14 14:58:05.000 135 22448.75 150.31 41474.68 47542.26 2024-05-14 14:58:06.000 135 22448.74 150.32 41474.79 88888.00 2024-05-14 14:58:07.000 135 22448.77 150.32 41474.92 88888.00 2024-05-14 14:58:08.000 135 22448.83 150.37 41474.92 88888.00 2024-05-14 14:58:09.000 135 22448.85 150.38 41474.81 88888.00 2024-05-14 14:58:10.000 135 22448.84 150.34 41474.72 47542.22 2024-05-14 14:58:11.000 135 22448.82 150.35 41474.72 88888.00 2024-05-14 14:58:12.000 135 22448.77 150.39 41474.78 88888.00 2024-05-14 14:58:13.000 135 22448.72 150.39 41474.83 88888.00 2024-05-14 14:58:14.000 135 22448.69 150.36 41474.86 88888.00 2024-05-14 14:58:15.000 135 22448.66 150.37 41474.93 47542.20 2024-05-14 14:58:16.000 135 22448.63 150.38 41474.98 88888.00 2024-05-14 14:58:17.000 135 22448.63 150.37 41474.96 88888.00 2024-05-14 14:58:18.000 135 22448.65 150.38 41474.92 88888.00 2024-05-14 14:58:19.000 135 22448.62 150.39 41474.83 88888.00 2024-05-14 14:58:20.000 135 22448.56 150.38 41474.78 47542.14 2024-05-14 14:58:21.000 135 22448.57 150.38 41474.83 88888.00 2024-05-14 14:58:22.000 135 22448.60 150.39 41474.85 88888.00 2024-05-14 14:58:23.000 135 22448.60 150.43 41474.81 88888.00 2024-05-14 14:58:24.000 135 22448.55 150.48 41474.82 88888.00 2024-05-14 14:58:25.000 135 22448.52 150.49 41474.86 47542.12 2024-05-14 14:58:26.000 135 22448.51 150.47 41474.89 88888.00 2024-05-14 14:58:27.000 135 22448.50 150.46 41474.88 88888.00 2024-05-14 14:58:28.000 135 22448.46 150.43 41474.82 88888.00 2024-05-14 14:58:29.000 135 22448.45 150.43 41474.86 88888.00 2024-05-14 14:58:30.000 135 22448.45 150.45 41474.94 47542.12 2024-05-14 14:58:31.000 135 22448.41 150.44 41474.94 88888.00 2024-05-14 14:58:32.000 135 22448.36 150.40 41474.87 88888.00 2024-05-14 14:58:33.000 135 22448.35 150.39 41474.82 88888.00 2024-05-14 14:58:34.000 135 22448.38 150.41 41474.82 88888.00 2024-05-14 14:58:35.000 135 22448.38 150.47 41474.82 47542.10 2024-05-14 14:58:36.000 135 22448.30 150.51 41474.78 88888.00 2024-05-14 14:58:37.000 135 22448.24 150.49 41474.77 88888.00 2024-05-14 14:58:38.000 135 22448.27 150.45 41474.80 88888.00 2024-05-14 14:58:39.000 135 22448.33 150.42 41474.82 88888.00 2024-05-14 14:58:40.000 135 22448.35 150.40 41474.82 47542.09 2024-05-14 14:58:41.000 135 22448.32 150.39 41474.79 88888.00 2024-05-14 14:58:42.000 135 22448.32 150.43 41474.79 88888.00 2024-05-14 14:58:43.000 135 22448.34 150.48 41474.83 88888.00 2024-05-14 14:58:44.000 135 22448.34 150.49 41474.86 88888.00 2024-05-14 14:58:45.000 135 22448.30 150.48 41474.84 47542.07 2024-05-14 14:58:46.000 135 22448.27 150.52 41474.83 88888.00 2024-05-14 14:58:47.000 135 22448.30 150.57 41474.80 88888.00 2024-05-14 14:58:48.000 135 22448.35 150.57 41474.73 88888.00 2024-05-14 14:58:49.000 135 22448.35 150.57 41474.72 88888.00 2024-05-14 14:58:50.000 135 22448.30 150.61 41474.78 47542.03 2024-05-14 14:58:51.000 135 22448.24 150.65 41474.88 88888.00 2024-05-14 14:58:52.000 135 22448.23 150.66 41474.91 88888.00 2024-05-14 14:58:53.000 135 22448.24 150.64 41474.81 88888.00 2024-05-14 14:58:54.000 135 22448.23 150.64 41474.73 88888.00 2024-05-14 14:58:55.000 135 22448.24 150.65 41474.77 47542.01 2024-05-14 14:58:56.000 135 22448.25 150.66 41474.83 88888.00 2024-05-14 14:58:57.000 135 22448.23 150.67 41474.87 88888.00 2024-05-14 14:58:58.000 135 22448.19 150.66 41474.91 88888.00 2024-05-14 14:58:59.000 135 22448.17 150.64 41474.95 88888.00 2024-05-14 14:59:00.000 135 22448.17 150.67 41474.93 47542.01 2024-05-14 14:59:01.000 135 22448.19 150.73 41474.86 88888.00 2024-05-14 14:59:02.000 135 22448.22 150.76 41474.82 88888.00 2024-05-14 14:59:03.000 135 22448.22 150.78 41474.83 88888.00 2024-05-14 14:59:04.000 135 22448.23 150.78 41474.87 88888.00 2024-05-14 14:59:05.000 135 22448.22 150.76 41474.86 47542.00 2024-05-14 14:59:06.000 135 22448.17 150.76 41474.79 88888.00 2024-05-14 14:59:07.000 135 22448.14 150.79 41474.76 88888.00 2024-05-14 14:59:08.000 135 22448.19 150.83 41474.77 88888.00 2024-05-14 14:59:09.000 135 22448.22 150.82 41474.77 88888.00 2024-05-14 14:59:10.000 135 22448.20 150.81 41474.78 47542.02 2024-05-14 14:59:11.000 135 22448.22 150.85 41474.84 88888.00 2024-05-14 14:59:12.000 135 22448.28 150.86 41474.88 88888.00 2024-05-14 14:59:13.000 135 22448.29 150.82 41474.82 88888.00 2024-05-14 14:59:14.000 135 22448.27 150.80 41474.72 88888.00 2024-05-14 14:59:15.000 135 22448.24 150.77 41474.70 47542.06 2024-05-14 14:59:16.000 135 22448.26 150.73 41474.82 88888.00 2024-05-14 14:59:17.000 135 22448.30 150.67 41474.95 88888.00 2024-05-14 14:59:18.000 135 22448.26 150.59 41474.97 88888.00 2024-05-14 14:59:19.000 135 22448.19 150.58 41474.95 88888.00 2024-05-14 14:59:20.000 135 22448.20 150.66 41474.95 47542.05 2024-05-14 14:59:21.000 135 22448.27 150.74 41474.90 88888.00 2024-05-14 14:59:22.000 135 22448.31 150.78 41474.83 88888.00 2024-05-14 14:59:23.000 135 22448.30 150.78 41474.79 88888.00 2024-05-14 14:59:24.000 135 22448.31 150.78 41474.80 88888.00 2024-05-14 14:59:25.000 135 22448.35 150.77 41474.84 47542.04 2024-05-14 14:59:26.000 135 22448.33 150.74 41474.85 88888.00 2024-05-14 14:59:27.000 135 22448.24 150.74 41474.84 88888.00 2024-05-14 14:59:28.000 135 22448.22 150.78 41474.87 88888.00 2024-05-14 14:59:29.000 135 22448.27 150.80 41474.89 88888.00 2024-05-14 14:59:30.000 135 22448.28 150.81 41474.89 47542.03 2024-05-14 14:59:31.000 135 22448.27 150.83 41474.89 88888.00 2024-05-14 14:59:32.000 135 22448.30 150.86 41474.87 88888.00 2024-05-14 14:59:33.000 135 22448.34 150.87 41474.88 88888.00 2024-05-14 14:59:34.000 135 22448.35 150.87 41474.91 88888.00 2024-05-14 14:59:35.000 135 22448.32 150.87 41474.91 47542.03 2024-05-14 14:59:36.000 135 22448.26 150.88 41474.88 88888.00 2024-05-14 14:59:37.000 135 22448.25 150.89 41474.86 88888.00 2024-05-14 14:59:38.000 135 22448.28 150.91 41474.88 88888.00 2024-05-14 14:59:39.000 135 22448.26 150.89 41474.90 88888.00 2024-05-14 14:59:40.000 135 22448.23 150.82 41474.89 47541.99 2024-05-14 14:59:41.000 135 22448.25 150.78 41474.86 88888.00 2024-05-14 14:59:42.000 135 22448.25 150.75 41474.81 88888.00 2024-05-14 14:59:43.000 135 22448.21 150.71 41474.81 88888.00 2024-05-14 14:59:44.000 135 22448.18 150.73 41474.88 88888.00 2024-05-14 14:59:45.000 135 22448.17 150.75 41474.94 47541.96 2024-05-14 14:59:46.000 135 22448.19 150.77 41474.97 88888.00 2024-05-14 14:59:47.000 135 22448.22 150.80 41474.98 88888.00 2024-05-14 14:59:48.000 135 22448.18 150.78 41474.94 88888.00 2024-05-14 14:59:49.000 135 22448.13 150.75 41474.88 88888.00 2024-05-14 14:59:50.000 135 22448.13 150.72 41474.86 47542.04 2024-05-14 14:59:51.000 135 22448.14 150.69 41474.90 88888.00 2024-05-14 14:59:52.000 135 22448.12 150.66 41474.96 88888.00 2024-05-14 14:59:53.000 135 22448.13 150.63 41474.98 88888.00 2024-05-14 14:59:54.000 135 22448.15 150.61 41474.99 88888.00 2024-05-14 14:59:55.000 135 22448.16 150.63 41474.98 47542.00 2024-05-14 14:59:56.000 135 22448.14 150.69 41474.93 88888.00 2024-05-14 14:59:57.000 135 22448.16 150.81 41474.86 88888.00 2024-05-14 14:59:58.000 135 22448.20 150.85 41474.85 88888.00 2024-05-14 14:59:59.000 135 22448.22 150.75 41474.84 88888.00 2024-05-14 15:00:00.000 135 22448.25 150.69 41474.79 47542.03 2024-05-14 15:00:01.000 135 22448.28 150.71 41474.78 88888.00 2024-05-14 15:00:02.000 135 22448.26 150.71 41474.83 88888.00 2024-05-14 15:00:03.000 135 22448.20 150.66 41474.86 88888.00 2024-05-14 15:00:04.000 135 22448.18 150.63 41474.82 88888.00 2024-05-14 15:00:05.000 135 22448.25 150.70 41474.79 47542.07 2024-05-14 15:00:06.000 135 22448.32 150.81 41474.75 88888.00 2024-05-14 15:00:07.000 135 22448.31 150.84 41474.74 88888.00 2024-05-14 15:00:08.000 135 22448.26 150.81 41474.80 88888.00 2024-05-14 15:00:09.000 135 22448.25 150.75 41474.85 88888.00 2024-05-14 15:00:10.000 135 22448.26 150.70 41474.85 47542.09 2024-05-14 15:00:11.000 135 22448.27 150.74 41474.85 88888.00 2024-05-14 15:00:12.000 135 22448.30 150.80 41474.90 88888.00 2024-05-14 15:00:13.000 135 22448.35 150.80 41474.94 88888.00 2024-05-14 15:00:14.000 135 22448.39 150.78 41474.94 88888.00 2024-05-14 15:00:15.000 135 22448.40 150.72 41474.93 47542.11 2024-05-14 15:00:16.000 135 22448.39 150.65 41474.88 88888.00 2024-05-14 15:00:17.000 135 22448.38 150.63 41474.86 88888.00 2024-05-14 15:00:18.000 135 22448.37 150.64 41474.89 88888.00 2024-05-14 15:00:19.000 135 22448.38 150.62 41474.93 88888.00 2024-05-14 15:00:20.000 135 22448.39 150.59 41474.92 47542.14 2024-05-14 15:00:21.000 135 22448.37 150.60 41474.86 88888.00 2024-05-14 15:00:22.000 135 22448.36 150.63 41474.81 88888.00 2024-05-14 15:00:23.000 135 22448.38 150.66 41474.81 88888.00 2024-05-14 15:00:24.000 135 22448.40 150.67 41474.88 88888.00 2024-05-14 15:00:25.000 135 22448.35 150.63 41474.92 47542.16 2024-05-14 15:00:26.000 135 22448.30 150.55 41474.85 88888.00 2024-05-14 15:00:27.000 135 22448.33 150.52 41474.80 88888.00 2024-05-14 15:00:28.000 135 22448.41 150.58 41474.87 88888.00 2024-05-14 15:00:29.000 135 22448.42 150.67 41474.94 88888.00 2024-05-14 15:00:30.000 135 22448.41 150.67 41474.95 47542.21 2024-05-14 15:00:31.000 135 22448.46 150.63 41474.98 88888.00 2024-05-14 15:00:32.000 135 22448.48 150.61 41474.96 88888.00 2024-05-14 15:00:33.000 135 22448.44 150.55 41474.88 88888.00 2024-05-14 15:00:34.000 135 22448.43 150.50 41474.83 88888.00 2024-05-14 15:00:35.000 135 22448.45 150.52 41474.82 47542.26 2024-05-14 15:00:36.000 135 22448.48 150.58 41474.86 88888.00 2024-05-14 15:00:37.000 135 22448.52 150.60 41474.95 88888.00 2024-05-14 15:00:38.000 135 22448.53 150.56 41475.00 88888.00 2024-05-14 15:00:39.000 135 22448.53 150.56 41475.00 88888.00 2024-05-14 15:00:40.000 135 22448.57 150.56 41474.98 47542.29 2024-05-14 15:00:41.000 135 22448.60 150.50 41474.94 88888.00 2024-05-14 15:00:42.000 135 22448.55 150.45 41474.89 88888.00 2024-05-14 15:00:43.000 135 22448.49 150.45 41474.88 88888.00 2024-05-14 15:00:44.000 135 22448.49 150.52 41474.94 88888.00 2024-05-14 15:00:45.000 135 22448.54 150.58 41475.07 47542.30 2024-05-14 15:00:46.000 135 22448.56 150.56 41475.13 88888.00 2024-05-14 15:00:47.000 135 22448.57 150.54 41475.06 88888.00 2024-05-14 15:00:48.000 135 22448.56 150.56 41474.98 88888.00 2024-05-14 15:00:49.000 135 22448.54 150.50 41474.89 88888.00 2024-05-14 15:00:50.000 135 22448.52 150.38 41474.79 47542.35 2024-05-14 15:00:51.000 135 22448.54 150.31 41474.74 88888.00 2024-05-14 15:00:52.000 135 22448.57 150.36 41474.75 88888.00 2024-05-14 15:00:53.000 135 22448.59 150.46 41474.81 88888.00 2024-05-14 15:00:54.000 135 22448.62 150.47 41474.85 88888.00 2024-05-14 15:00:55.000 135 22448.68 150.41 41474.83 47542.42 2024-05-14 15:00:56.000 135 22448.73 150.38 41474.79 88888.00 2024-05-14 15:00:57.000 135 22448.72 150.40 41474.78 88888.00 2024-05-14 15:00:58.000 135 22448.72 150.44 41474.84 88888.00 2024-05-14 15:00:59.000 135 22448.74 150.47 41474.89 88888.00 2024-05-14 15:01:00.000 135 22448.73 150.44 41474.92 47542.48 2024-05-14 15:01:01.000 135 22448.73 150.43 41474.97 88888.00 2024-05-14 15:01:02.000 135 22448.75 150.47 41474.98 88888.00 2024-05-14 15:01:03.000 135 22448.80 150.49 41474.93 88888.00 2024-05-14 15:01:04.000 135 22448.79 150.45 41474.90 88888.00 2024-05-14 15:01:05.000 135 22448.73 150.42 41474.97 47542.48 2024-05-14 15:01:06.000 135 22448.72 150.44 41475.04 88888.00 2024-05-14 15:01:07.000 135 22448.76 150.47 41475.04 88888.00 2024-05-14 15:01:08.000 135 22448.77 150.45 41474.95 88888.00 2024-05-14 15:01:09.000 135 22448.74 150.36 41474.82 88888.00 2024-05-14 15:01:10.000 135 22448.70 150.29 41474.72 47542.49 2024-05-14 15:01:11.000 135 22448.66 150.29 41474.71 88888.00 2024-05-14 15:01:12.000 135 22448.66 150.36 41474.76 88888.00 2024-05-14 15:01:13.000 135 22448.72 150.43 41474.79 88888.00 2024-05-14 15:01:14.000 135 22448.75 150.45 41474.77 88888.00 2024-05-14 15:01:15.000 135 22448.72 150.47 41474.75 47542.56 2024-05-14 15:01:16.000 135 22448.69 150.53 41474.76 88888.00 2024-05-14 15:01:17.000 135 22448.68 150.53 41474.78 88888.00 2024-05-14 15:01:18.000 135 22448.71 150.48 41474.82 88888.00 2024-05-14 15:01:19.000 135 22448.76 150.48 41474.88 88888.00 2024-05-14 15:01:20.000 135 22448.82 150.50 41474.94 47542.58 2024-05-14 15:01:21.000 135 22448.86 150.52 41474.98 88888.00 2024-05-14 15:01:22.000 135 22448.84 150.50 41474.90 88888.00 2024-05-14 15:01:23.000 135 22448.79 150.46 41474.78 88888.00 2024-05-14 15:01:24.000 135 22448.78 150.42 41474.73 88888.00 2024-05-14 15:01:25.000 135 22448.82 150.39 41474.73 47542.67 2024-05-14 15:01:26.000 135 22448.84 150.40 41474.73 88888.00 2024-05-14 15:01:27.000 135 22448.82 150.40 41474.78 88888.00 2024-05-14 15:01:28.000 135 22448.83 150.42 41474.87 88888.00 2024-05-14 15:01:29.000 135 22448.87 150.45 41474.99 88888.00 2024-05-14 15:01:30.000 135 22448.91 150.46 41475.02 47542.68 2024-05-14 15:01:31.000 135 22448.91 150.44 41474.96 88888.00 2024-05-14 15:01:32.000 135 22448.93 150.40 41474.93 88888.00 2024-05-14 15:01:33.000 135 22448.94 150.35 41474.95 88888.00 2024-05-14 15:01:34.000 135 22448.94 150.31 41474.99 88888.00 2024-05-14 15:01:35.000 135 22448.92 150.31 41475.03 47542.70 2024-05-14 15:01:36.000 135 22448.90 150.35 41475.06 88888.00 2024-05-14 15:01:37.000 135 22448.90 150.39 41475.07 88888.00 2024-05-14 15:01:38.000 135 22448.90 150.42 41475.09 88888.00 2024-05-14 15:01:39.000 135 22448.89 150.43 41475.07 88888.00 2024-05-14 15:01:40.000 135 22448.84 150.39 41475.06 47542.66 2024-05-14 15:01:41.000 135 22448.82 150.37 41475.07 88888.00 2024-05-14 15:01:42.000 135 22448.86 150.39 41475.10 88888.00 2024-05-14 15:01:43.000 135 22448.90 150.43 41475.13 88888.00 2024-05-14 15:01:44.000 135 22448.92 150.48 41475.16 88888.00 2024-05-14 15:01:45.000 135 22448.94 150.50 41475.19 47542.73 2024-05-14 15:01:46.000 135 22448.94 150.46 41475.18 88888.00 2024-05-14 15:01:47.000 135 22448.90 150.43 41475.09 88888.00 2024-05-14 15:01:48.000 135 22448.87 150.45 41475.02 88888.00 2024-05-14 15:01:49.000 135 22448.88 150.44 41475.01 88888.00 2024-05-14 15:01:50.000 135 22448.92 150.41 41475.05 47542.72 2024-05-14 15:01:51.000 135 22448.95 150.44 41475.11 88888.00 2024-05-14 15:01:52.000 135 22448.94 150.45 41475.14 88888.00 2024-05-14 15:01:53.000 135 22448.92 150.41 41475.15 88888.00 2024-05-14 15:01:54.000 135 22448.89 150.38 41475.16 88888.00 2024-05-14 15:01:55.000 135 22448.87 150.38 41475.17 47542.74 2024-05-14 15:01:56.000 135 22448.88 150.37 41475.14 88888.00 2024-05-14 15:01:57.000 135 22448.92 150.36 41475.11 88888.00 2024-05-14 15:01:58.000 135 22448.96 150.38 41475.13 88888.00 2024-05-14 15:01:59.000 135 22449.02 150.39 41475.19 88888.00 2024-05-14 15:02:00.000 135 22449.05 150.37 41475.21 47542.73 2024-05-14 15:02:01.000 135 22449.02 150.31 41475.24 88888.00 2024-05-14 15:02:02.000 135 22449.00 150.30 41475.28 88888.00 2024-05-14 15:02:03.000 135 22449.00 150.34 41475.31 88888.00 2024-05-14 15:02:04.000 135 22448.97 150.38 41475.30 88888.00 2024-05-14 15:02:05.000 135 22448.94 150.43 41475.29 47542.73 2024-05-14 15:02:06.000 135 22448.92 150.48 41475.31 88888.00 2024-05-14 15:02:07.000 135 22448.93 150.52 41475.38 88888.00 2024-05-14 15:02:08.000 135 22448.96 150.54 41475.49 88888.00 2024-05-14 15:02:09.000 135 22448.98 150.51 41475.52 88888.00 2024-05-14 15:02:10.000 135 22449.00 150.45 41475.48 47542.76 2024-05-14 15:02:11.000 135 22449.00 150.43 41475.41 88888.00 2024-05-14 15:02:12.000 135 22448.94 150.43 41475.30 88888.00 2024-05-14 15:02:13.000 135 22448.87 150.44 41475.23 88888.00 2024-05-14 15:02:14.000 135 22448.88 150.44 41475.27 88888.00 2024-05-14 15:02:15.000 135 22448.92 150.44 41475.31 47542.78 2024-05-14 15:02:16.000 135 22448.95 150.46 41475.27 88888.00 2024-05-14 15:02:17.000 135 22448.97 150.50 41475.21 88888.00 2024-05-14 15:02:18.000 135 22448.96 150.51 41475.24 88888.00 2024-05-14 15:02:19.000 135 22448.92 150.50 41475.28 88888.00 2024-05-14 15:02:20.000 135 22448.86 150.48 41475.25 47542.78 2024-05-14 15:02:21.000 135 22448.81 150.47 41475.21 88888.00 2024-05-14 15:02:22.000 135 22448.81 150.50 41475.20 88888.00 2024-05-14 15:02:23.000 135 22448.84 150.51 41475.26 88888.00 2024-05-14 15:02:24.000 135 22448.85 150.50 41475.30 88888.00 2024-05-14 15:02:25.000 135 22448.85 150.50 41475.31 47542.81 2024-05-14 15:02:26.000 135 22448.88 150.51 41475.34 88888.00 2024-05-14 15:02:27.000 135 22448.94 150.52 41475.36 88888.00 2024-05-14 15:02:28.000 135 22448.94 150.48 41475.36 88888.00 2024-05-14 15:02:29.000 135 22448.87 150.39 41475.34 88888.00 2024-05-14 15:02:30.000 135 22448.83 150.35 41475.28 47542.81 2024-05-14 15:02:31.000 135 22448.82 150.36 41475.18 88888.00 2024-05-14 15:02:32.000 135 22448.82 150.39 41475.11 88888.00 2024-05-14 15:02:33.000 135 22448.85 150.43 41475.14 88888.00 2024-05-14 15:02:34.000 135 22448.88 150.45 41475.26 88888.00 2024-05-14 15:02:35.000 135 22448.89 150.47 41475.36 47542.83 2024-05-14 15:02:36.000 135 22448.93 150.53 41475.40 88888.00 2024-05-14 15:02:37.000 135 22448.97 150.56 41475.36 88888.00 2024-05-14 15:02:38.000 135 22448.96 150.50 41475.27 88888.00 2024-05-14 15:02:39.000 135 22448.93 150.40 41475.20 88888.00 2024-05-14 15:02:40.000 135 22448.93 150.36 41475.21 47542.85 2024-05-14 15:02:41.000 135 22448.96 150.43 41475.31 88888.00 2024-05-14 15:02:42.000 135 22448.96 150.50 41475.35 88888.00 2024-05-14 15:02:43.000 135 22448.91 150.51 41475.34 88888.00 2024-05-14 15:02:44.000 135 22448.87 150.49 41475.33 88888.00 2024-05-14 15:02:45.000 135 22448.87 150.46 41475.32 47542.89 2024-05-14 15:02:46.000 135 22448.88 150.44 41475.29 88888.00 2024-05-14 15:02:47.000 135 22448.86 150.46 41475.26 88888.00 2024-05-14 15:02:48.000 135 22448.84 150.48 41475.20 88888.00 2024-05-14 15:02:49.000 135 22448.84 150.47 41475.16 88888.00 2024-05-14 15:02:50.000 135 22448.86 150.49 41475.18 47542.87 2024-05-14 15:02:51.000 135 22448.88 150.53 41475.20 88888.00 2024-05-14 15:02:52.000 135 22448.92 150.57 41475.23 88888.00 2024-05-14 15:02:53.000 135 22448.95 150.59 41475.25 88888.00 2024-05-14 15:02:54.000 135 22448.94 150.59 41475.19 88888.00 2024-05-14 15:02:55.000 135 22448.94 150.57 41475.13 47542.91 2024-05-14 15:02:56.000 135 22448.95 150.51 41475.18 88888.00 2024-05-14 15:02:57.000 135 22448.95 150.45 41475.24 88888.00 2024-05-14 15:02:58.000 135 22448.93 150.45 41475.27 88888.00 2024-05-14 15:02:59.000 135 22448.94 150.53 41475.32 88888.00 2024-05-14 15:03:00.000 135 22448.96 150.63 41475.41 47542.91 2024-05-14 15:03:01.000 135 22448.94 150.66 41475.49 88888.00 2024-05-14 15:03:02.000 135 22448.90 150.60 41475.50 88888.00 2024-05-14 15:03:03.000 135 22448.90 150.54 41475.43 88888.00 2024-05-14 15:03:04.000 135 22448.89 150.54 41475.34 88888.00 2024-05-14 15:03:05.000 135 22448.86 150.55 41475.30 47542.96 2024-05-14 15:03:06.000 135 22448.85 150.57 41475.33 88888.00 2024-05-14 15:03:07.000 135 22448.88 150.61 41475.36 88888.00 2024-05-14 15:03:08.000 135 22448.98 150.63 41475.37 88888.00 2024-05-14 15:03:09.000 135 22449.07 150.63 41475.40 88888.00 2024-05-14 15:03:10.000 135 22449.09 150.63 41475.45 47543.00 2024-05-14 15:03:11.000 135 22449.05 150.61 41475.46 88888.00 2024-05-14 15:03:12.000 135 22448.98 150.58 41475.46 88888.00 2024-05-14 15:03:13.000 135 22448.95 150.60 41475.50 88888.00 2024-05-14 15:03:14.000 135 22448.95 150.65 41475.51 88888.00 2024-05-14 15:03:15.000 135 22448.90 150.65 41475.48 47542.98 2024-05-14 15:03:16.000 135 22448.83 150.61 41475.43 88888.00 2024-05-14 15:03:17.000 135 22448.81 150.58 41475.39 88888.00 2024-05-14 15:03:18.000 135 22448.83 150.53 41475.39 88888.00 2024-05-14 15:03:19.000 135 22448.85 150.48 41475.41 88888.00 2024-05-14 15:03:20.000 135 22448.87 150.50 41475.43 47543.03 2024-05-14 15:03:21.000 135 22448.86 150.54 41475.41 88888.00 2024-05-14 15:03:22.000 135 22448.86 150.51 41475.32 88888.00 2024-05-14 15:03:23.000 135 22448.94 150.47 41475.33 88888.00 2024-05-14 15:03:24.000 135 22449.04 150.49 41475.46 88888.00 2024-05-14 15:03:25.000 135 22449.07 150.57 41475.56 47543.02 2024-05-14 15:03:26.000 135 22449.04 150.62 41475.54 88888.00 2024-05-14 15:03:27.000 135 22449.04 150.59 41475.44 88888.00 2024-05-14 15:03:28.000 135 22449.09 150.49 41475.32 88888.00 2024-05-14 15:03:29.000 135 22449.13 150.42 41475.24 88888.00 2024-05-14 15:03:30.000 135 22449.12 150.44 41475.26 47543.11 2024-05-14 15:03:31.000 135 22449.14 150.53 41475.35 88888.00 2024-05-14 15:03:32.000 135 22449.18 150.57 41475.38 88888.00 2024-05-14 15:03:33.000 135 22449.20 150.53 41475.38 88888.00 2024-05-14 15:03:34.000 135 22449.23 150.50 41475.39 88888.00 2024-05-14 15:03:35.000 135 22449.23 150.52 41475.40 47543.12 2024-05-14 15:03:36.000 135 22449.18 150.55 41475.39 88888.00 2024-05-14 15:03:37.000 135 22449.14 150.56 41475.41 88888.00 2024-05-14 15:03:38.000 135 22449.16 150.53 41475.46 88888.00 2024-05-14 15:03:39.000 135 22449.19 150.46 41475.49 88888.00 2024-05-14 15:03:40.000 135 22449.18 150.43 41475.46 47543.15 2024-05-14 15:03:41.000 135 22449.18 150.45 41475.46 88888.00 2024-05-14 15:03:42.000 135 22449.22 150.48 41475.50 88888.00 2024-05-14 15:03:43.000 135 22449.23 150.51 41475.52 88888.00 2024-05-14 15:03:44.000 135 22449.24 150.54 41475.51 88888.00 2024-05-14 15:03:45.000 135 22449.26 150.53 41475.50 47543.22 2024-05-14 15:03:46.000 135 22449.25 150.47 41475.49 88888.00 2024-05-14 15:03:47.000 135 22449.24 150.47 41475.52 88888.00 2024-05-14 15:03:48.000 135 22449.25 150.55 41475.55 88888.00 2024-05-14 15:03:49.000 135 22449.24 150.57 41475.57 88888.00 2024-05-14 15:03:50.000 135 22449.25 150.53 41475.57 47543.27 2024-05-14 15:03:51.000 135 22449.28 150.51 41475.54 88888.00 2024-05-14 15:03:52.000 135 22449.31 150.53 41475.47 88888.00 2024-05-14 15:03:53.000 135 22449.29 150.53 41475.46 88888.00 2024-05-14 15:03:54.000 135 22449.24 150.49 41475.50 88888.00 2024-05-14 15:03:55.000 135 22449.22 150.44 41475.56 47543.30 2024-05-14 15:03:56.000 135 22449.24 150.43 41475.62 88888.00 2024-05-14 15:03:57.000 135 22449.25 150.38 41475.63 88888.00 2024-05-14 15:03:58.000 135 22449.26 150.30 41475.62 88888.00 2024-05-14 15:03:59.000 135 22449.30 150.27 41475.58 88888.00 2024-05-14 15:04:00.000 135 22449.33 150.27 41475.55 47543.44 2024-05-14 15:04:01.000 135 22449.34 150.26 41475.56 88888.00 2024-05-14 15:04:02.000 135 22449.30 150.26 41475.56 88888.00 2024-05-14 15:04:03.000 135 22449.27 150.29 41475.56 88888.00 2024-05-14 15:04:04.000 135 22449.32 150.32 41475.59 88888.00 2024-05-14 15:04:05.000 135 22449.38 150.29 41475.57 47543.44 2024-05-14 15:04:06.000 135 22449.41 150.23 41475.53 88888.00 2024-05-14 15:04:07.000 135 22449.40 150.16 41475.49 88888.00 2024-05-14 15:04:08.000 135 22449.35 150.13 41475.41 88888.00 2024-05-14 15:04:09.000 135 22449.34 150.17 41475.38 88888.00 2024-05-14 15:04:10.000 135 22449.39 150.21 41475.45 47543.52 2024-05-14 15:04:11.000 135 22449.44 150.18 41475.57 88888.00 2024-05-14 15:04:12.000 135 22449.49 150.14 41475.61 88888.00 2024-05-14 15:04:13.000 135 22449.54 150.15 41475.56 88888.00 2024-05-14 15:04:14.000 135 22449.57 150.16 41475.50 88888.00 2024-05-14 15:04:15.000 135 22449.56 150.15 41475.51 47543.53 2024-05-14 15:04:16.000 135 22449.54 150.15 41475.57 88888.00 2024-05-14 15:04:17.000 135 22449.57 150.17 41475.62 88888.00 2024-05-14 15:04:18.000 135 22449.62 150.19 41475.57 88888.00 2024-05-14 15:04:19.000 135 22449.61 150.20 41475.50 88888.00 2024-05-14 15:04:20.000 135 22449.59 150.22 41475.47 47543.57 2024-05-14 15:04:21.000 135 22449.62 150.24 41475.52 88888.00 2024-05-14 15:04:22.000 135 22449.64 150.24 41475.57 88888.00 2024-05-14 15:04:23.000 135 22449.62 150.25 41475.59 88888.00 2024-05-14 15:04:24.000 135 22449.60 150.30 41475.59 88888.00 2024-05-14 15:04:25.000 135 22449.59 150.33 41475.59 47543.64 2024-05-14 15:04:26.000 135 22449.60 150.33 41475.61 88888.00 2024-05-14 15:04:27.000 135 22449.59 150.30 41475.59 88888.00 2024-05-14 15:04:28.000 135 22449.57 150.27 41475.56 88888.00 2024-05-14 15:04:29.000 135 22449.58 150.27 41475.54 88888.00 2024-05-14 15:04:30.000 135 22449.60 150.27 41475.51 47543.58 2024-05-14 15:04:31.000 135 22449.58 150.28 41475.48 88888.00 2024-05-14 15:04:32.000 135 22449.54 150.29 41475.44 88888.00 2024-05-14 15:04:33.000 135 22449.53 150.23 41475.43 88888.00 2024-05-14 15:04:34.000 135 22449.56 150.21 41475.50 88888.00 2024-05-14 15:04:35.000 135 22449.59 150.25 41475.61 47543.61 2024-05-14 15:04:36.000 135 22449.58 150.25 41475.68 88888.00 2024-05-14 15:04:37.000 135 22449.59 150.18 41475.73 88888.00 2024-05-14 15:04:38.000 135 22449.61 150.14 41475.73 88888.00 2024-05-14 15:04:39.000 135 22449.61 150.17 41475.72 88888.00 2024-05-14 15:04:40.000 135 22449.62 150.22 41475.75 47543.59 2024-05-14 15:04:41.000 135 22449.61 150.26 41475.76 88888.00 2024-05-14 15:04:42.000 135 22449.56 150.30 41475.72 88888.00 2024-05-14 15:04:43.000 135 22449.50 150.31 41475.71 88888.00 2024-05-14 15:04:44.000 135 22449.43 150.27 41475.70 88888.00 2024-05-14 15:04:45.000 135 22449.41 150.26 41475.65 47543.60 2024-05-14 15:04:46.000 135 22449.41 150.29 41475.65 88888.00 2024-05-14 15:04:47.000 135 22449.39 150.34 41475.75 88888.00 2024-05-14 15:04:48.000 135 22449.38 150.38 41475.86 88888.00 2024-05-14 15:04:49.000 135 22449.41 150.36 41475.82 88888.00 2024-05-14 15:04:50.000 135 22449.43 150.33 41475.68 47543.53 2024-05-14 15:04:51.000 135 22449.42 150.42 41475.62 88888.00 2024-05-14 15:04:52.000 135 22449.38 150.48 41475.64 88888.00 2024-05-14 15:04:53.000 135 22449.33 150.43 41475.65 88888.00 2024-05-14 15:04:54.000 135 22449.32 150.36 41475.71 88888.00 2024-05-14 15:04:55.000 135 22449.34 150.36 41475.76 47543.54 2024-05-14 15:04:56.000 135 22449.34 150.39 41475.75 88888.00 2024-05-14 15:04:57.000 135 22449.30 150.40 41475.69 88888.00 2024-05-14 15:04:58.000 135 22449.26 150.38 41475.63 88888.00 2024-05-14 15:04:59.000 135 22449.28 150.40 41475.62 88888.00 2024-05-14 15:05:00.000 135 22449.30 150.44 41475.61 47543.51 2024-05-14 15:05:01.000 135 22449.28 150.42 41475.59 88888.00 2024-05-14 15:05:02.000 135 22449.24 150.36 41475.60 88888.00 2024-05-14 15:05:03.000 135 22449.23 150.31 41475.55 88888.00 2024-05-14 15:05:04.000 135 22449.23 150.31 41475.56 88888.00 2024-05-14 15:05:05.000 135 22449.23 150.39 41475.67 47543.48 2024-05-14 15:05:06.000 135 22449.20 150.45 41475.76 88888.00 2024-05-14 15:05:07.000 135 22449.15 150.48 41475.73 88888.00 2024-05-14 15:05:08.000 135 22449.14 150.47 41475.69 88888.00 2024-05-14 15:05:09.000 135 22449.17 150.44 41475.75 88888.00 2024-05-14 15:05:10.000 135 22449.17 150.41 41475.82 47543.47 2024-05-14 15:05:11.000 135 22449.14 150.44 41475.81 88888.00 2024-05-14 15:05:12.000 135 22449.12 150.49 41475.75 88888.00 2024-05-14 15:05:13.000 135 22449.11 150.49 41475.72 88888.00 2024-05-14 15:05:14.000 135 22449.07 150.48 41475.70 88888.00 2024-05-14 15:05:15.000 135 22449.01 150.50 41475.67 47543.37 2024-05-14 15:05:16.000 135 22448.96 150.51 41475.68 88888.00 2024-05-14 15:05:17.000 135 22448.93 150.47 41475.73 88888.00 2024-05-14 15:05:18.000 135 22448.91 150.44 41475.78 88888.00 2024-05-14 15:05:19.000 135 22448.92 150.46 41475.77 88888.00 2024-05-14 15:05:20.000 135 22448.91 150.47 41475.74 47543.37 2024-05-14 15:05:21.000 135 22448.90 150.50 41475.82 88888.00 2024-05-14 15:05:22.000 135 22448.90 150.56 41475.94 88888.00 2024-05-14 15:05:23.000 135 22448.87 150.59 41475.96 88888.00 2024-05-14 15:05:24.000 135 22448.81 150.60 41475.86 88888.00 2024-05-14 15:05:25.000 135 22448.78 150.63 41475.77 47543.25 2024-05-14 15:05:26.000 135 22448.76 150.66 41475.73 88888.00 2024-05-14 15:05:27.000 135 22448.67 150.64 41475.69 88888.00 2024-05-14 15:05:28.000 135 22448.60 150.60 41475.68 88888.00 2024-05-14 15:05:29.000 135 22448.60 150.62 41475.74 88888.00 2024-05-14 15:05:30.000 135 22448.63 150.71 41475.80 47543.24 2024-05-14 15:05:31.000 135 22448.61 150.78 41475.79 88888.00 2024-05-14 15:05:32.000 135 22448.57 150.79 41475.79 88888.00 2024-05-14 15:05:33.000 135 22448.57 150.76 41475.80 88888.00 2024-05-14 15:05:34.000 135 22448.51 150.70 41475.76 88888.00 2024-05-14 15:05:35.000 135 22448.41 150.67 41475.70 47543.22 2024-05-14 15:05:36.000 135 22448.36 150.66 41475.72 88888.00 2024-05-14 15:05:37.000 135 22448.38 150.65 41475.78 88888.00 2024-05-14 15:05:38.000 135 22448.41 150.65 41475.79 88888.00 2024-05-14 15:05:39.000 135 22448.41 150.64 41475.72 88888.00 2024-05-14 15:05:40.000 135 22448.39 150.66 41475.69 47543.16 2024-05-14 15:05:41.000 135 22448.42 150.71 41475.73 88888.00 2024-05-14 15:05:42.000 135 22448.44 150.73 41475.74 88888.00 2024-05-14 15:05:43.000 135 22448.41 150.70 41475.74 88888.00 2024-05-14 15:05:44.000 135 22448.38 150.66 41475.78 88888.00 2024-05-14 15:05:45.000 135 22448.38 150.69 41475.79 47543.18 2024-05-14 15:05:46.000 135 22448.42 150.78 41475.79 88888.00 2024-05-14 15:05:47.000 135 22448.47 150.84 41475.80 88888.00 2024-05-14 15:05:48.000 135 22448.47 150.80 41475.77 88888.00 2024-05-14 15:05:49.000 135 22448.44 150.75 41475.76 88888.00 2024-05-14 15:05:50.000 135 22448.42 150.74 41475.79 47543.12 2024-05-14 15:05:51.000 135 22448.40 150.75 41475.80 88888.00 2024-05-14 15:05:52.000 135 22448.41 150.77 41475.80 88888.00 2024-05-14 15:05:53.000 135 22448.44 150.74 41475.79 88888.00 2024-05-14 15:05:54.000 135 22448.45 150.71 41475.82 88888.00 2024-05-14 15:05:55.000 135 22448.47 150.75 41475.90 47543.17 2024-05-14 15:05:56.000 135 22448.50 150.78 41475.91 88888.00 2024-05-14 15:05:57.000 135 22448.52 150.79 41475.84 88888.00 2024-05-14 15:05:58.000 135 22448.52 150.79 41475.82 88888.00 2024-05-14 15:05:59.000 135 22448.52 150.74 41475.83 88888.00 2024-05-14 15:06:00.000 135 22448.48 150.68 41475.81 47543.14 2024-05-14 15:06:01.000 135 22448.45 150.65 41475.75 88888.00 2024-05-14 15:06:02.000 135 22448.49 150.65 41475.72 88888.00 2024-05-14 15:06:03.000 135 22448.56 150.69 41475.77 88888.00 2024-05-14 15:06:04.000 135 22448.51 150.75 41475.82 88888.00 2024-05-14 15:06:05.000 135 22448.43 150.78 41475.87 47543.17 2024-05-14 15:06:06.000 135 22448.43 150.77 41475.92 88888.00 2024-05-14 15:06:07.000 135 22448.46 150.74 41475.89 88888.00 2024-05-14 15:06:08.000 135 22448.42 150.74 41475.85 88888.00 2024-05-14 15:06:09.000 135 22448.38 150.74 41475.79 88888.00 2024-05-14 15:06:10.000 135 22448.40 150.75 41475.71 47543.20 2024-05-14 15:06:11.000 135 22448.43 150.78 41475.71 88888.00 2024-05-14 15:06:12.000 135 22448.45 150.79 41475.77 88888.00 2024-05-14 15:06:13.000 135 22448.46 150.78 41475.80 88888.00 2024-05-14 15:06:14.000 135 22448.49 150.76 41475.80 88888.00 2024-05-14 15:06:15.000 135 22448.50 150.75 41475.75 47543.22 2024-05-14 15:06:16.000 135 22448.47 150.77 41475.71 88888.00 2024-05-14 15:06:17.000 135 22448.48 150.82 41475.76 88888.00 2024-05-14 15:06:18.000 135 22448.48 150.82 41475.79 88888.00 2024-05-14 15:06:19.000 135 22448.48 150.81 41475.79 88888.00 2024-05-14 15:06:20.000 135 22448.51 150.83 41475.82 47543.23 2024-05-14 15:06:21.000 135 22448.53 150.81 41475.84 88888.00 2024-05-14 15:06:22.000 135 22448.52 150.78 41475.86 88888.00 2024-05-14 15:06:23.000 135 22448.49 150.79 41475.86 88888.00 2024-05-14 15:06:24.000 135 22448.50 150.78 41475.86 88888.00 2024-05-14 15:06:25.000 135 22448.52 150.75 41475.86 47543.27 2024-05-14 15:06:26.000 135 22448.53 150.75 41475.80 88888.00 2024-05-14 15:06:27.000 135 22448.53 150.79 41475.71 88888.00 2024-05-14 15:06:28.000 135 22448.52 150.82 41475.69 88888.00 2024-05-14 15:06:29.000 135 22448.47 150.80 41475.68 88888.00 2024-05-14 15:06:30.000 135 22448.45 150.78 41475.69 47543.26 2024-05-14 15:06:31.000 135 22448.45 150.80 41475.72 88888.00 2024-05-14 15:06:32.000 135 22448.48 150.78 41475.71 88888.00 2024-05-14 15:06:33.000 135 22448.56 150.74 41475.73 88888.00 2024-05-14 15:06:34.000 135 22448.62 150.73 41475.82 88888.00 2024-05-14 15:06:35.000 135 22448.61 150.76 41475.89 47543.31 2024-05-14 15:06:36.000 135 22448.60 150.76 41475.93 88888.00 2024-05-14 15:06:37.000 135 22448.61 150.71 41475.89 88888.00 2024-05-14 15:06:38.000 135 22448.64 150.66 41475.84 88888.00 2024-05-14 15:06:39.000 135 22448.65 150.69 41475.81 88888.00 2024-05-14 15:06:40.000 135 22448.63 150.72 41475.79 47543.32 2024-05-14 15:06:41.000 135 22448.60 150.72 41475.76 88888.00 2024-05-14 15:06:42.000 135 22448.58 150.68 41475.76 88888.00 2024-05-14 15:06:43.000 135 22448.61 150.63 41475.82 88888.00 2024-05-14 15:06:44.000 135 22448.67 150.59 41475.82 88888.00 2024-05-14 15:06:45.000 135 22448.70 150.56 41475.79 47543.37 2024-05-14 15:06:46.000 135 22448.70 150.56 41475.80 88888.00 2024-05-14 15:06:47.000 135 22448.72 150.58 41475.86 88888.00 2024-05-14 15:06:48.000 135 22448.75 150.62 41475.88 88888.00 2024-05-14 15:06:49.000 135 22448.76 150.62 41475.83 88888.00 2024-05-14 15:06:50.000 135 22448.75 150.56 41475.79 47543.42 2024-05-14 15:06:51.000 135 22448.72 150.50 41475.78 88888.00 2024-05-14 15:06:52.000 135 22448.73 150.52 41475.82 88888.00 2024-05-14 15:06:53.000 135 22448.72 150.55 41475.89 88888.00 2024-05-14 15:06:54.000 135 22448.68 150.55 41475.92 88888.00 2024-05-14 15:06:55.000 135 22448.68 150.57 41475.88 47543.42 2024-05-14 15:06:56.000 135 22448.74 150.58 41475.82 88888.00 2024-05-14 15:06:57.000 135 22448.76 150.52 41475.79 88888.00 2024-05-14 15:06:58.000 135 22448.71 150.44 41475.87 88888.00 2024-05-14 15:06:59.000 135 22448.67 150.40 41475.93 88888.00 2024-05-14 15:07:00.000 135 22448.68 150.41 41475.88 47543.44 2024-05-14 15:07:01.000 135 22448.71 150.46 41475.82 88888.00 2024-05-14 15:07:02.000 135 22448.71 150.48 41475.81 88888.00 2024-05-14 15:07:03.000 135 22448.69 150.45 41475.78 88888.00 2024-05-14 15:07:04.000 135 22448.72 150.40 41475.74 88888.00 2024-05-14 15:07:05.000 135 22448.74 150.34 41475.78 47543.46 2024-05-14 15:07:06.000 135 22448.68 150.31 41475.82 88888.00 2024-05-14 15:07:07.000 135 22448.62 150.34 41475.82 88888.00 2024-05-14 15:07:08.000 135 22448.65 150.38 41475.84 88888.00 2024-05-14 15:07:09.000 135 22448.76 150.43 41475.93 88888.00 2024-05-14 15:07:10.000 135 22448.84 150.44 41475.96 47543.51 2024-05-14 15:07:11.000 135 22448.84 150.46 41475.87 88888.00 2024-05-14 15:07:12.000 135 22448.81 150.49 41475.79 88888.00 2024-05-14 15:07:13.000 135 22448.77 150.47 41475.79 88888.00 2024-05-14 15:07:14.000 135 22448.73 150.41 41475.82 88888.00 2024-05-14 15:07:15.000 135 22448.73 150.37 41475.84 47543.50 2024-05-14 15:07:16.000 135 22448.76 150.39 41475.85 88888.00 2024-05-14 15:07:17.000 135 22448.77 150.46 41475.86 88888.00 2024-05-14 15:07:18.000 135 22448.80 150.49 41475.89 88888.00 2024-05-14 15:07:19.000 135 22448.82 150.42 41475.89 88888.00 2024-05-14 15:07:20.000 135 22448.81 150.35 41475.90 47543.53 2024-05-14 15:07:21.000 135 22448.80 150.34 41475.89 88888.00 2024-05-14 15:07:22.000 135 22448.82 150.34 41475.85 88888.00 2024-05-14 15:07:23.000 135 22448.83 150.35 41475.85 88888.00 2024-05-14 15:07:24.000 135 22448.80 150.38 41475.86 88888.00 2024-05-14 15:07:25.000 135 22448.79 150.42 41475.85 47543.56 2024-05-14 15:07:26.000 135 22448.84 150.43 41475.87 88888.00 2024-05-14 15:07:27.000 135 22448.86 150.43 41475.84 88888.00 2024-05-14 15:07:28.000 135 22448.83 150.40 41475.75 88888.00 2024-05-14 15:07:29.000 135 22448.82 150.35 41475.76 88888.00 2024-05-14 15:07:30.000 135 22448.82 150.28 41475.83 47543.56 2024-05-14 15:07:31.000 135 22448.78 150.23 41475.81 88888.00 2024-05-14 15:07:32.000 135 22448.74 150.24 41475.75 88888.00 2024-05-14 15:07:33.000 135 22448.75 150.30 41475.78 88888.00 2024-05-14 15:07:34.000 135 22448.81 150.38 41475.82 88888.00 2024-05-14 15:07:35.000 135 22448.88 150.42 41475.79 47543.51 2024-05-14 15:07:36.000 135 22448.87 150.43 41475.71 88888.00 2024-05-14 15:07:37.000 135 22448.85 150.42 41475.69 88888.00 2024-05-14 15:07:38.000 135 22448.86 150.37 41475.77 88888.00 2024-05-14 15:07:39.000 135 22448.85 150.32 41475.85 88888.00 2024-05-14 15:07:40.000 135 22448.83 150.32 41475.91 47543.57 2024-05-14 15:07:41.000 135 22448.85 150.36 41475.93 88888.00 2024-05-14 15:07:42.000 135 22448.87 150.37 41475.89 88888.00 2024-05-14 15:07:43.000 135 22448.90 150.36 41475.88 88888.00 2024-05-14 15:07:44.000 135 22448.90 150.37 41475.92 88888.00 2024-05-14 15:07:45.000 135 22448.86 150.41 41476.00 47543.57 2024-05-14 15:07:46.000 135 22448.82 150.43 41476.07 88888.00 2024-05-14 15:07:47.000 135 22448.79 150.41 41476.05 88888.00 2024-05-14 15:07:48.000 135 22448.76 150.38 41475.97 88888.00 2024-05-14 15:07:49.000 135 22448.72 150.34 41475.94 88888.00 2024-05-14 15:07:50.000 135 22448.72 150.34 41476.02 47543.58 2024-05-14 15:07:51.000 135 22448.77 150.43 41476.13 88888.00 2024-05-14 15:07:52.000 135 22448.79 150.50 41476.14 88888.00 2024-05-14 15:07:53.000 135 22448.78 150.49 41476.07 88888.00 2024-05-14 15:07:54.000 135 22448.79 150.46 41476.00 88888.00 2024-05-14 15:07:55.000 135 22448.80 150.43 41475.93 47543.57 2024-05-14 15:07:56.000 135 22448.78 150.38 41475.89 88888.00 2024-05-14 15:07:57.000 135 22448.78 150.31 41475.93 88888.00 2024-05-14 15:07:58.000 135 22448.76 150.26 41475.99 88888.00 2024-05-14 15:07:59.000 135 22448.72 150.26 41476.02 88888.00 2024-05-14 15:08:00.000 135 22448.70 150.27 41476.00 47543.57 2024-05-14 15:08:01.000 135 22448.71 150.31 41475.99 88888.00 2024-05-14 15:08:02.000 135 22448.74 150.37 41476.00 88888.00 2024-05-14 15:08:03.000 135 22448.75 150.34 41475.89 88888.00 2024-05-14 15:08:04.000 135 22448.72 150.31 41475.79 88888.00 2024-05-14 15:08:05.000 135 22448.67 150.33 41475.82 47543.51 2024-05-14 15:08:06.000 135 22448.66 150.31 41475.90 88888.00 2024-05-14 15:08:07.000 135 22448.68 150.29 41475.97 88888.00 2024-05-14 15:08:08.000 135 22448.68 150.34 41476.03 88888.00 2024-05-14 15:08:09.000 135 22448.65 150.40 41476.04 88888.00 2024-05-14 15:08:10.000 135 22448.63 150.42 41476.02 47543.55 2024-05-14 15:08:11.000 135 22448.65 150.37 41475.99 88888.00 2024-05-14 15:08:12.000 135 22448.65 150.29 41475.96 88888.00 2024-05-14 15:08:13.000 135 22448.60 150.24 41475.97 88888.00 2024-05-14 15:08:14.000 135 22448.56 150.20 41475.98 88888.00 2024-05-14 15:08:15.000 135 22448.57 150.23 41475.99 47543.58 2024-05-14 15:08:16.000 135 22448.61 150.37 41476.02 88888.00 2024-05-14 15:08:17.000 135 22448.57 150.48 41476.00 88888.00 2024-05-14 15:08:18.000 135 22448.49 150.46 41475.94 88888.00 2024-05-14 15:08:19.000 135 22448.45 150.39 41475.96 88888.00 2024-05-14 15:08:20.000 135 22448.49 150.35 41476.02 47543.56 2024-05-14 15:08:21.000 135 22448.53 150.34 41476.07 88888.00 2024-05-14 15:08:22.000 135 22448.56 150.32 41476.05 88888.00 2024-05-14 15:08:23.000 135 22448.53 150.34 41475.98 88888.00 2024-05-14 15:08:24.000 135 22448.47 150.38 41475.95 88888.00 2024-05-14 15:08:25.000 135 22448.40 150.41 41475.99 47543.57 2024-05-14 15:08:26.000 135 22448.38 150.40 41476.09 88888.00 2024-05-14 15:08:27.000 135 22448.40 150.36 41476.19 88888.00 2024-05-14 15:08:28.000 135 22448.40 150.30 41476.19 88888.00 2024-05-14 15:08:29.000 135 22448.38 150.28 41476.14 88888.00 2024-05-14 15:08:30.000 135 22448.38 150.34 41476.17 47543.57 2024-05-14 15:08:31.000 135 22448.40 150.39 41476.20 88888.00 2024-05-14 15:08:32.000 135 22448.39 150.37 41476.16 88888.00 2024-05-14 15:08:33.000 135 22448.39 150.33 41476.08 88888.00 2024-05-14 15:08:34.000 135 22448.38 150.32 41475.97 88888.00 2024-05-14 15:08:35.000 135 22448.33 150.32 41475.90 47543.56 2024-05-14 15:08:36.000 135 22448.30 150.32 41475.94 88888.00 2024-05-14 15:08:37.000 135 22448.31 150.36 41475.99 88888.00 2024-05-14 15:08:38.000 135 22448.31 150.41 41476.01 88888.00 2024-05-14 15:08:39.000 135 22448.28 150.41 41476.02 88888.00 2024-05-14 15:08:40.000 135 22448.30 150.39 41476.07 47543.51 2024-05-14 15:08:41.000 135 22448.34 150.42 41476.17 88888.00 2024-05-14 15:08:42.000 135 22448.36 150.44 41476.22 88888.00 2024-05-14 15:08:43.000 135 22448.35 150.42 41476.19 88888.00 2024-05-14 15:08:44.000 135 22448.33 150.41 41476.20 88888.00 2024-05-14 15:08:45.000 135 22448.31 150.41 41476.24 47543.50 2024-05-14 15:08:46.000 135 22448.26 150.39 41476.22 88888.00 2024-05-14 15:08:47.000 135 22448.22 150.38 41476.17 88888.00 2024-05-14 15:08:48.000 135 22448.25 150.40 41476.20 88888.00 2024-05-14 15:08:49.000 135 22448.33 150.45 41476.29 88888.00 2024-05-14 15:08:50.000 135 22448.34 150.48 41476.26 47543.51 2024-05-14 15:08:51.000 135 22448.31 150.47 41476.17 88888.00 2024-05-14 15:08:52.000 135 22448.34 150.45 41476.19 88888.00 2024-05-14 15:08:53.000 135 22448.41 150.44 41476.22 88888.00 2024-05-14 15:08:54.000 135 22448.38 150.42 41476.17 88888.00 2024-05-14 15:08:55.000 135 22448.31 150.40 41476.10 47543.49 2024-05-14 15:08:56.000 135 22448.28 150.38 41476.05 88888.00 2024-05-14 15:08:57.000 135 22448.31 150.41 41476.03 88888.00 2024-05-14 15:08:58.000 135 22448.36 150.48 41476.09 88888.00 2024-05-14 15:08:59.000 135 22448.37 150.54 41476.16 88888.00 2024-05-14 15:09:00.000 135 22448.36 150.57 41476.23 47543.51 2024-05-14 15:09:01.000 135 22448.33 150.57 41476.26 88888.00 2024-05-14 15:09:02.000 135 22448.31 150.53 41476.21 88888.00 2024-05-14 15:09:03.000 135 22448.33 150.50 41476.16 88888.00 2024-05-14 15:09:04.000 135 22448.33 150.45 41476.09 88888.00 2024-05-14 15:09:05.000 135 22448.32 150.40 41476.02 47543.51 2024-05-14 15:09:06.000 135 22448.33 150.39 41476.03 88888.00 2024-05-14 15:09:07.000 135 22448.35 150.40 41476.14 88888.00 2024-05-14 15:09:08.000 135 22448.37 150.41 41476.21 88888.00 2024-05-14 15:09:09.000 135 22448.38 150.43 41476.20 88888.00 2024-05-14 15:09:10.000 135 22448.31 150.42 41476.14 47543.45 2024-05-14 15:09:11.000 135 22448.24 150.36 41476.10 88888.00 2024-05-14 15:09:12.000 135 22448.24 150.30 41476.09 88888.00 2024-05-14 15:09:13.000 135 22448.26 150.29 41476.11 88888.00 2024-05-14 15:09:14.000 135 22448.28 150.33 41476.13 88888.00 2024-05-14 15:09:15.000 135 22448.27 150.36 41476.13 47543.45 2024-05-14 15:09:16.000 135 22448.24 150.38 41476.17 88888.00 2024-05-14 15:09:17.000 135 22448.22 150.37 41476.25 88888.00 2024-05-14 15:09:18.000 135 22448.21 150.33 41476.22 88888.00 2024-05-14 15:09:19.000 135 22448.19 150.29 41476.19 88888.00 2024-05-14 15:09:20.000 135 22448.17 150.31 41476.24 47543.43 2024-05-14 15:09:21.000 135 22448.19 150.36 41476.29 88888.00 2024-05-14 15:09:22.000 135 22448.25 150.41 41476.33 88888.00 2024-05-14 15:09:23.000 135 22448.29 150.41 41476.37 88888.00 2024-05-14 15:09:24.000 135 22448.29 150.37 41476.34 88888.00 2024-05-14 15:09:25.000 135 22448.29 150.40 41476.31 47543.54 2024-05-14 15:09:26.000 135 22448.30 150.47 41476.28 88888.00 2024-05-14 15:09:27.000 135 22448.25 150.44 41476.25 88888.00 2024-05-14 15:09:28.000 135 22448.22 150.40 41476.27 88888.00 2024-05-14 15:09:29.000 135 22448.28 150.39 41476.26 88888.00 2024-05-14 15:09:30.000 135 22448.33 150.37 41476.19 47543.50 2024-05-14 15:09:31.000 135 22448.32 150.36 41476.23 88888.00 2024-05-14 15:09:32.000 135 22448.32 150.38 41476.36 88888.00 2024-05-14 15:09:33.000 135 22448.33 150.38 41476.37 88888.00 2024-05-14 15:09:34.000 135 22448.32 150.36 41476.31 88888.00 2024-05-14 15:09:35.000 135 22448.31 150.37 41476.28 47543.60 2024-05-14 15:09:36.000 135 22448.31 150.39 41476.30 88888.00 2024-05-14 15:09:37.000 135 22448.32 150.38 41476.29 88888.00 2024-05-14 15:09:38.000 135 22448.33 150.37 41476.25 88888.00 2024-05-14 15:09:39.000 135 22448.35 150.42 41476.24 88888.00 2024-05-14 15:09:40.000 135 22448.38 150.47 41476.31 47543.58 2024-05-14 15:09:41.000 135 22448.40 150.45 41476.39 88888.00 2024-05-14 15:09:42.000 135 22448.41 150.42 41476.37 88888.00 2024-05-14 15:09:43.000 135 22448.40 150.39 41476.27 88888.00 2024-05-14 15:09:44.000 135 22448.34 150.37 41476.21 88888.00 2024-05-14 15:09:45.000 135 22448.30 150.38 41476.21 47543.58 2024-05-14 15:09:46.000 135 22448.31 150.40 41476.24 88888.00 2024-05-14 15:09:47.000 135 22448.35 150.42 41476.32 88888.00 2024-05-14 15:09:48.000 135 22448.36 150.42 41476.43 88888.00 2024-05-14 15:09:49.000 135 22448.36 150.44 41476.45 88888.00 2024-05-14 15:09:50.000 135 22448.40 150.47 41476.40 47543.63 2024-05-14 15:09:51.000 135 22448.47 150.46 41476.37 88888.00 2024-05-14 15:09:52.000 135 22448.49 150.46 41476.44 88888.00 2024-05-14 15:09:53.000 135 22448.45 150.44 41476.48 88888.00 2024-05-14 15:09:54.000 135 22448.43 150.40 41476.41 88888.00 2024-05-14 15:09:55.000 135 22448.49 150.38 41476.34 47543.67 2024-05-14 15:09:56.000 135 22448.54 150.37 41476.33 88888.00 2024-05-14 15:09:57.000 135 22448.51 150.34 41476.33 88888.00 2024-05-14 15:09:58.000 135 22448.49 150.33 41476.35 88888.00 2024-05-14 15:09:59.000 135 22448.52 150.37 41476.44 88888.00 2024-05-14 15:10:00.000 135 22448.50 150.42 41476.54 47543.76 2024-05-14 15:10:01.000 135 22448.47 150.42 41476.56 88888.00 2024-05-14 15:10:02.000 135 22448.50 150.37 41476.51 88888.00 2024-05-14 15:10:03.000 135 22448.58 150.32 41476.49 88888.00 2024-05-14 15:10:04.000 135 22448.62 150.33 41476.51 88888.00 2024-05-14 15:10:05.000 135 22448.66 150.35 41476.51 47543.78 2024-05-14 15:10:06.000 135 22448.73 150.34 41476.54 88888.00 2024-05-14 15:10:07.000 135 22448.78 150.35 41476.57 88888.00 2024-05-14 15:10:08.000 135 22448.74 150.32 41476.54 88888.00 2024-05-14 15:10:09.000 135 22448.66 150.25 41476.46 88888.00 2024-05-14 15:10:10.000 135 22448.62 150.23 41476.39 47543.84 2024-05-14 15:10:11.000 135 22448.65 150.30 41476.40 88888.00 2024-05-14 15:10:12.000 135 22448.68 150.34 41476.47 88888.00 2024-05-14 15:10:13.000 135 22448.70 150.31 41476.50 88888.00 2024-05-14 15:10:14.000 135 22448.70 150.30 41476.47 88888.00 2024-05-14 15:10:15.000 135 22448.71 150.34 41476.44 47543.86 2024-05-14 15:10:16.000 135 22448.74 150.33 41476.41 88888.00 2024-05-14 15:10:17.000 135 22448.77 150.26 41476.42 88888.00 2024-05-14 15:10:18.000 135 22448.77 150.18 41476.45 88888.00 2024-05-14 15:10:19.000 135 22448.77 150.16 41476.43 88888.00 2024-05-14 15:10:20.000 135 22448.78 150.19 41476.39 47543.87 2024-05-14 15:10:21.000 135 22448.78 150.26 41476.43 88888.00 2024-05-14 15:10:22.000 135 22448.77 150.29 41476.55 88888.00 2024-05-14 15:10:23.000 135 22448.82 150.28 41476.70 88888.00 2024-05-14 15:10:24.000 135 22448.86 150.29 41476.77 88888.00 2024-05-14 15:10:25.000 135 22448.85 150.29 41476.71 47543.96 2024-05-14 15:10:26.000 135 22448.80 150.29 41476.64 88888.00 2024-05-14 15:10:27.000 135 22448.74 150.30 41476.62 88888.00 2024-05-14 15:10:28.000 135 22448.72 150.34 41476.61 88888.00 2024-05-14 15:10:29.000 135 22448.73 150.36 41476.66 88888.00 2024-05-14 15:10:30.000 135 22448.72 150.35 41476.79 47543.97 2024-05-14 15:10:31.000 135 22448.69 150.40 41476.89 88888.00 2024-05-14 15:10:32.000 135 22448.66 150.41 41476.89 88888.00 2024-05-14 15:10:33.000 135 22448.67 150.36 41476.84 88888.00 2024-05-14 15:10:34.000 135 22448.68 150.32 41476.76 88888.00 2024-05-14 15:10:35.000 135 22448.60 150.29 41476.64 47543.94 2024-05-14 15:10:36.000 135 22448.54 150.26 41476.56 88888.00 2024-05-14 15:10:37.000 135 22448.55 150.26 41476.59 88888.00 2024-05-14 15:10:38.000 135 22448.58 150.31 41476.66 88888.00 2024-05-14 15:10:39.000 135 22448.59 150.36 41476.75 88888.00 2024-05-14 15:10:40.000 135 22448.56 150.39 41476.78 47543.88 2024-05-14 15:10:41.000 135 22448.51 150.37 41476.73 88888.00 2024-05-14 15:10:42.000 135 22448.44 150.31 41476.73 88888.00 2024-05-14 15:10:43.000 135 22448.42 150.28 41476.78 88888.00 2024-05-14 15:10:44.000 135 22448.43 150.34 41476.79 88888.00 2024-05-14 15:10:45.000 135 22448.46 150.44 41476.78 47543.85 2024-05-14 15:10:46.000 135 22448.43 150.46 41476.75 88888.00 2024-05-14 15:10:47.000 135 22448.36 150.41 41476.72 88888.00 2024-05-14 15:10:48.000 135 22448.36 150.38 41476.71 88888.00 2024-05-14 15:10:49.000 135 22448.39 150.40 41476.69 88888.00 2024-05-14 15:10:50.000 135 22448.39 150.41 41476.71 47543.84 2024-05-14 15:10:51.000 135 22448.37 150.39 41476.80 88888.00 2024-05-14 15:10:52.000 135 22448.34 150.38 41476.79 88888.00 2024-05-14 15:10:53.000 135 22448.31 150.39 41476.67 88888.00 2024-05-14 15:10:54.000 135 22448.30 150.39 41476.66 88888.00 2024-05-14 15:10:55.000 135 22448.30 150.40 41476.73 47543.78 2024-05-14 15:10:56.000 135 22448.28 150.42 41476.76 88888.00 2024-05-14 15:10:57.000 135 22448.25 150.44 41476.71 88888.00 2024-05-14 15:10:58.000 135 22448.22 150.41 41476.64 88888.00 2024-05-14 15:10:59.000 135 22448.18 150.34 41476.63 88888.00 2024-05-14 15:11:00.000 135 22448.15 150.31 41476.67 47543.74 2024-05-14 15:11:01.000 135 22448.12 150.37 41476.71 88888.00 2024-05-14 15:11:02.000 135 22448.08 150.44 41476.75 88888.00 2024-05-14 15:11:03.000 135 22448.04 150.46 41476.82 88888.00 2024-05-14 15:11:04.000 135 22448.04 150.46 41476.87 88888.00 2024-05-14 15:11:05.000 135 22448.05 150.47 41476.82 47543.67 2024-05-14 15:11:06.000 135 22448.02 150.49 41476.72 88888.00 2024-05-14 15:11:07.000 135 22447.97 150.52 41476.64 88888.00 2024-05-14 15:11:08.000 135 22447.90 150.54 41476.60 88888.00 2024-05-14 15:11:09.000 135 22447.87 150.50 41476.62 88888.00 2024-05-14 15:11:10.000 135 22447.90 150.46 41476.70 47543.65 2024-05-14 15:11:11.000 135 22447.92 150.48 41476.79 88888.00 2024-05-14 15:11:12.000 135 22447.92 150.55 41476.82 88888.00 2024-05-14 15:11:13.000 135 22447.90 150.57 41476.81 88888.00 2024-05-14 15:11:14.000 135 22447.86 150.51 41476.75 88888.00 2024-05-14 15:11:15.000 135 22447.83 150.47 41476.69 47543.62 2024-05-14 15:11:16.000 135 22447.81 150.49 41476.71 88888.00 2024-05-14 15:11:17.000 135 22447.77 150.54 41476.78 88888.00 2024-05-14 15:11:18.000 135 22447.76 150.53 41476.79 88888.00 2024-05-14 15:11:19.000 135 22447.78 150.49 41476.72 88888.00 2024-05-14 15:11:20.000 135 22447.78 150.45 41476.67 47543.55 2024-05-14 15:11:21.000 135 22447.74 150.44 41476.68 88888.00 2024-05-14 15:11:22.000 135 22447.71 150.46 41476.70 88888.00 2024-05-14 15:11:23.000 135 22447.72 150.48 41476.68 88888.00 2024-05-14 15:11:24.000 135 22447.72 150.47 41476.63 88888.00 2024-05-14 15:11:25.000 135 22447.70 150.48 41476.61 47543.58 2024-05-14 15:11:26.000 135 22447.66 150.54 41476.59 88888.00 2024-05-14 15:11:27.000 135 22447.64 150.60 41476.60 88888.00 2024-05-14 15:11:28.000 135 22447.67 150.64 41476.67 88888.00 2024-05-14 15:11:29.000 135 22447.70 150.63 41476.72 88888.00 2024-05-14 15:11:30.000 135 22447.69 150.59 41476.71 47543.55 2024-05-14 15:11:31.000 135 22447.66 150.58 41476.68 88888.00 2024-05-14 15:11:32.000 135 22447.64 150.61 41476.68 88888.00 2024-05-14 15:11:33.000 135 22447.62 150.63 41476.72 88888.00 2024-05-14 15:11:34.000 135 22447.61 150.66 41476.79 88888.00 2024-05-14 15:11:35.000 135 22447.63 150.67 41476.81 47543.54 2024-05-14 15:11:36.000 135 22447.66 150.63 41476.75 88888.00 2024-05-14 15:11:37.000 135 22447.65 150.59 41476.75 88888.00 2024-05-14 15:11:38.000 135 22447.62 150.60 41476.79 88888.00 2024-05-14 15:11:39.000 135 22447.60 150.62 41476.77 88888.00 2024-05-14 15:11:40.000 135 22447.57 150.63 41476.68 47543.53 2024-05-14 15:11:41.000 135 22447.51 150.64 41476.60 88888.00 2024-05-14 15:11:42.000 135 22447.47 150.68 41476.61 88888.00 2024-05-14 15:11:43.000 135 22447.50 150.71 41476.67 88888.00 2024-05-14 15:11:44.000 135 22447.57 150.71 41476.70 88888.00 2024-05-14 15:11:45.000 135 22447.58 150.72 41476.66 47543.49 2024-05-14 15:11:46.000 135 22447.53 150.73 41476.64 88888.00 2024-05-14 15:11:47.000 135 22447.47 150.68 41476.62 88888.00 2024-05-14 15:11:48.000 135 22447.44 150.62 41476.55 88888.00 2024-05-14 15:11:49.000 135 22447.41 150.64 41476.55 88888.00 2024-05-14 15:11:50.000 135 22447.36 150.67 41476.61 47543.49 2024-05-14 15:11:51.000 135 22447.33 150.66 41476.60 88888.00 2024-05-14 15:11:52.000 135 22447.34 150.65 41476.54 88888.00 2024-05-14 15:11:53.000 135 22447.38 150.67 41476.56 88888.00 2024-05-14 15:11:54.000 135 22447.42 150.68 41476.62 88888.00 2024-05-14 15:11:55.000 135 22447.40 150.65 41476.67 47543.44 2024-05-14 15:11:56.000 135 22447.33 150.67 41476.67 88888.00 2024-05-14 15:11:57.000 135 22447.25 150.66 41476.61 88888.00 2024-05-14 15:11:58.000 135 22447.18 150.60 41476.57 88888.00 2024-05-14 15:11:59.000 135 22447.19 150.54 41476.61 88888.00 2024-05-14 15:12:00.000 135 22447.27 150.56 41476.70 47543.46 2024-05-14 15:12:01.000 135 22447.35 150.63 41476.77 88888.00 2024-05-14 15:12:02.000 135 22447.40 150.68 41476.73 88888.00 2024-05-14 15:12:03.000 135 22447.43 150.68 41476.66 88888.00 2024-05-14 15:12:04.000 135 22447.43 150.65 41476.61 88888.00 2024-05-14 15:12:05.000 135 22447.40 150.65 41476.61 47543.42 2024-05-14 15:12:06.000 135 22447.36 150.66 41476.68 88888.00 2024-05-14 15:12:07.000 135 22447.37 150.69 41476.77 88888.00 2024-05-14 15:12:08.000 135 22447.39 150.73 41476.82 88888.00 2024-05-14 15:12:09.000 135 22447.38 150.74 41476.84 88888.00 2024-05-14 15:12:10.000 135 22447.36 150.72 41476.86 47543.42 2024-05-14 15:12:11.000 135 22447.35 150.72 41476.89 88888.00 2024-05-14 15:12:12.000 135 22447.38 150.73 41476.89 88888.00 2024-05-14 15:12:13.000 135 22447.40 150.73 41476.84 88888.00 2024-05-14 15:12:14.000 135 22447.36 150.74 41476.80 88888.00 2024-05-14 15:12:15.000 135 22447.32 150.79 41476.79 47543.41 2024-05-14 15:12:16.000 135 22447.31 150.82 41476.79 88888.00 2024-05-14 15:12:17.000 135 22447.31 150.84 41476.81 88888.00 2024-05-14 15:12:18.000 135 22447.32 150.87 41476.80 88888.00 2024-05-14 15:12:19.000 135 22447.34 150.87 41476.79 88888.00 2024-05-14 15:12:20.000 135 22447.34 150.86 41476.83 47543.43 2024-05-14 15:12:21.000 135 22447.26 150.83 41476.84 88888.00 2024-05-14 15:12:22.000 135 22447.18 150.76 41476.77 88888.00 2024-05-14 15:12:23.000 135 22447.18 150.74 41476.69 88888.00 2024-05-14 15:12:24.000 135 22447.22 150.77 41476.67 88888.00 2024-05-14 15:12:25.000 135 22447.26 150.80 41476.69 47543.39 2024-05-14 15:12:26.000 135 22447.24 150.84 41476.71 88888.00 2024-05-14 15:12:27.000 135 22447.22 150.88 41476.71 88888.00 2024-05-14 15:12:28.000 135 22447.23 150.89 41476.70 88888.00 2024-05-14 15:12:29.000 135 22447.27 150.90 41476.70 88888.00 2024-05-14 15:12:30.000 135 22447.24 150.86 41476.73 47543.40 2024-05-14 15:12:31.000 135 22447.20 150.82 41476.78 88888.00 2024-05-14 15:12:32.000 135 22447.20 150.82 41476.76 88888.00 2024-05-14 15:12:33.000 135 22447.22 150.79 41476.67 88888.00 2024-05-14 15:12:34.000 135 22447.21 150.77 41476.60 88888.00 2024-05-14 15:12:35.000 135 22447.19 150.80 41476.57 47543.42 2024-05-14 15:12:36.000 135 22447.16 150.82 41476.58 88888.00 2024-05-14 15:12:37.000 135 22447.19 150.82 41476.61 88888.00 2024-05-14 15:12:38.000 135 22447.24 150.85 41476.65 88888.00 2024-05-14 15:12:39.000 135 22447.24 150.87 41476.65 88888.00 2024-05-14 15:12:40.000 135 22447.19 150.85 41476.63 47543.40 2024-05-14 15:12:41.000 135 22447.20 150.87 41476.65 88888.00 2024-05-14 15:12:42.000 135 22447.24 150.94 41476.70 88888.00 2024-05-14 15:12:43.000 135 22447.26 150.97 41476.73 88888.00 2024-05-14 15:12:44.000 135 22447.26 150.94 41476.72 88888.00 2024-05-14 15:12:45.000 135 22447.26 150.93 41476.71 47543.42 2024-05-14 15:12:46.000 135 22447.28 150.97 41476.75 88888.00 2024-05-14 15:12:47.000 135 22447.28 150.96 41476.77 88888.00 2024-05-14 15:12:48.000 135 22447.25 150.91 41476.72 88888.00 2024-05-14 15:12:49.000 135 22447.23 150.85 41476.66 88888.00 2024-05-14 15:12:50.000 135 22447.18 150.79 41476.61 47543.41 2024-05-14 15:12:51.000 135 22447.16 150.76 41476.57 88888.00 2024-05-14 15:12:52.000 135 22447.19 150.81 41476.56 88888.00 2024-05-14 15:12:53.000 135 22447.23 150.86 41476.57 88888.00 2024-05-14 15:12:54.000 135 22447.27 150.83 41476.58 88888.00 2024-05-14 15:12:55.000 135 22447.30 150.77 41476.54 47543.43 2024-05-14 15:12:56.000 135 22447.32 150.71 41476.50 88888.00 2024-05-14 15:12:57.000 135 22447.40 150.64 41476.48 88888.00 2024-05-14 15:12:58.000 135 22447.52 150.53 41476.46 88888.00 2024-05-14 15:12:59.000 135 22447.56 150.29 41476.39 88888.00 2024-05-14 15:13:00.000 135 22447.43 149.94 41476.27 47543.01 2024-05-14 15:13:01.000 135 22447.10 149.65 41476.11 88888.00 2024-05-14 15:13:02.000 135 22446.57 149.57 41475.96 88888.00 2024-05-14 15:13:03.000 135 22445.98 149.80 41475.75 88888.00 2024-05-14 15:13:04.000 135 22445.58 150.38 41475.48 88888.00 2024-05-14 15:13:05.000 135 22445.51 151.08 41475.34 47539.77 2024-05-14 15:13:06.000 135 22445.65 151.56 41475.32 88888.00 2024-05-14 15:13:07.000 135 22445.85 151.82 41475.32 88888.00 2024-05-14 15:13:08.000 135 22446.18 152.06 41475.36 88888.00 2024-05-14 15:13:09.000 135 22446.76 152.24 41475.46 88888.00 2024-05-14 15:13:10.000 135 22447.42 152.15 41475.64 47543.10 2024-05-14 15:13:11.000 135 22447.85 151.81 41475.89 88888.00 2024-05-14 15:13:12.000 135 22447.94 151.42 41476.18 88888.00 2024-05-14 15:13:13.000 135 22447.82 151.13 41476.35 88888.00 2024-05-14 15:13:14.000 135 22447.62 150.98 41476.39 88888.00 2024-05-14 15:13:15.000 135 22447.39 150.99 41476.46 47543.34 2024-05-14 15:13:16.000 135 22447.20 151.07 41476.61 88888.00 2024-05-14 15:13:17.000 135 22447.14 151.12 41476.72 88888.00 2024-05-14 15:13:18.000 135 22447.11 151.14 41476.74 88888.00 2024-05-14 15:13:19.000 135 22447.06 151.16 41476.77 88888.00 2024-05-14 15:13:20.000 135 22446.98 151.14 41476.77 47543.37 2024-05-14 15:13:21.000 135 22446.94 151.13 41476.73 88888.00 2024-05-14 15:13:22.000 135 22446.93 151.17 41476.76 88888.00 2024-05-14 15:13:23.000 135 22446.94 151.22 41476.81 88888.00 2024-05-14 15:13:24.000 135 22446.97 151.25 41476.85 88888.00 2024-05-14 15:13:25.000 135 22446.99 151.27 41476.82 47543.33 2024-05-14 15:13:26.000 135 22446.99 151.27 41476.78 88888.00 2024-05-14 15:13:27.000 135 22446.98 151.23 41476.81 88888.00 2024-05-14 15:13:28.000 135 22446.97 151.16 41476.88 88888.00 2024-05-14 15:13:29.000 135 22446.94 151.11 41476.87 88888.00 2024-05-14 15:13:30.000 135 22446.92 151.15 41476.83 47543.32 2024-05-14 15:13:31.000 135 22446.88 151.18 41476.78 88888.00 2024-05-14 15:13:32.000 135 22446.84 151.17 41476.73 88888.00 2024-05-14 15:13:33.000 135 22446.86 151.15 41476.70 88888.00 2024-05-14 15:13:34.000 135 22446.88 151.16 41476.70 88888.00 2024-05-14 15:13:35.000 135 22446.87 151.21 41476.74 47543.33 2024-05-14 15:13:36.000 135 22446.87 151.27 41476.82 88888.00 2024-05-14 15:13:37.000 135 22446.87 151.29 41476.88 88888.00 2024-05-14 15:13:38.000 135 22446.83 151.26 41476.85 88888.00 2024-05-14 15:13:39.000 135 22446.78 151.17 41476.82 88888.00 2024-05-14 15:13:40.000 135 22446.79 151.11 41476.84 47543.32 2024-05-14 15:13:41.000 135 22446.83 151.14 41476.91 88888.00 2024-05-14 15:13:42.000 135 22446.85 151.19 41476.90 88888.00 2024-05-14 15:13:43.000 135 22446.85 151.18 41476.81 88888.00 2024-05-14 15:13:44.000 135 22446.80 151.15 41476.74 88888.00 2024-05-14 15:13:45.000 135 22446.73 151.16 41476.75 47543.27 2024-05-14 15:13:46.000 135 22446.66 151.20 41476.77 88888.00 2024-05-14 15:13:47.000 135 22446.63 151.21 41476.77 88888.00 2024-05-14 15:13:48.000 135 22446.69 151.19 41476.82 88888.00 2024-05-14 15:13:49.000 135 22446.76 151.19 41476.87 88888.00 2024-05-14 15:13:50.000 135 22446.75 151.22 41476.84 47543.26 2024-05-14 15:13:51.000 135 22446.70 151.28 41476.83 88888.00 2024-05-14 15:13:52.000 135 22446.68 151.36 41476.88 88888.00 2024-05-14 15:13:53.000 135 22446.64 151.38 41476.82 88888.00 2024-05-14 15:13:54.000 135 22446.61 151.31 41476.71 88888.00 2024-05-14 15:13:55.000 135 22446.65 151.25 41476.75 47543.26 2024-05-14 15:13:56.000 135 22446.66 151.23 41476.85 88888.00 2024-05-14 15:13:57.000 135 22446.64 151.23 41476.88 88888.00 2024-05-14 15:13:58.000 135 22446.63 151.21 41476.83 88888.00 2024-05-14 15:13:59.000 135 22446.62 151.18 41476.79 88888.00 2024-05-14 15:14:00.000 135 22446.65 151.19 41476.83 47543.31 2024-05-14 15:14:01.000 135 22446.69 151.22 41476.90 88888.00 2024-05-14 15:14:02.000 135 22446.71 151.23 41476.94 88888.00 2024-05-14 15:14:03.000 135 22446.69 151.23 41476.99 88888.00 2024-05-14 15:14:04.000 135 22446.67 151.21 41476.99 88888.00 2024-05-14 15:14:05.000 135 22446.67 151.18 41476.88 47543.30 2024-05-14 15:14:06.000 135 22446.73 151.16 41476.78 88888.00 2024-05-14 15:14:07.000 135 22446.78 151.16 41476.77 88888.00 2024-05-14 15:14:08.000 135 22446.80 151.19 41476.80 88888.00 2024-05-14 15:14:09.000 135 22446.81 151.22 41476.82 88888.00 2024-05-14 15:14:10.000 135 22446.81 151.24 41476.89 47543.37 2024-05-14 15:14:11.000 135 22446.77 151.27 41477.01 88888.00 2024-05-14 15:14:12.000 135 22446.76 151.30 41477.00 88888.00 2024-05-14 15:14:13.000 135 22446.78 151.33 41476.91 88888.00 2024-05-14 15:14:14.000 135 22446.82 151.35 41476.86 88888.00 2024-05-14 15:14:15.000 135 22446.81 151.31 41476.83 47543.40 2024-05-14 15:14:16.000 135 22446.76 151.29 41476.85 88888.00 2024-05-14 15:14:17.000 135 22446.75 151.24 41476.93 88888.00 2024-05-14 15:14:18.000 135 22446.82 151.17 41477.00 88888.00 2024-05-14 15:14:19.000 135 22446.88 151.18 41477.04 88888.00 2024-05-14 15:14:20.000 135 22446.86 151.24 41477.03 47543.42 2024-05-14 15:14:21.000 135 22446.81 151.31 41476.98 88888.00 2024-05-14 15:14:22.000 135 22446.77 151.34 41476.90 88888.00 2024-05-14 15:14:23.000 135 22446.78 151.33 41476.88 88888.00 2024-05-14 15:14:24.000 135 22446.81 151.34 41476.94 88888.00 2024-05-14 15:14:25.000 135 22446.80 151.37 41476.98 47543.39 2024-05-14 15:14:26.000 135 22446.78 151.35 41476.93 88888.00 2024-05-14 15:14:27.000 135 22446.74 151.29 41476.87 88888.00 2024-05-14 15:14:28.000 135 22446.70 151.24 41476.81 88888.00 2024-05-14 15:14:29.000 135 22446.69 151.18 41476.73 88888.00 2024-05-14 15:14:30.000 135 22446.76 151.15 41476.71 47543.42 2024-05-14 15:14:31.000 135 22446.80 151.20 41476.71 88888.00 2024-05-14 15:14:32.000 135 22446.77 151.21 41476.71 88888.00 2024-05-14 15:14:33.000 135 22446.75 151.17 41476.73 88888.00 2024-05-14 15:14:34.000 135 22446.76 151.15 41476.77 88888.00 2024-05-14 15:14:35.000 135 22446.79 151.15 41476.81 47543.40 2024-05-14 15:14:36.000 135 22446.80 151.13 41476.86 88888.00 2024-05-14 15:14:37.000 135 22446.79 151.15 41476.90 88888.00 2024-05-14 15:14:38.000 135 22446.79 151.22 41476.89 88888.00 2024-05-14 15:14:39.000 135 22446.83 151.24 41476.86 88888.00 2024-05-14 15:14:40.000 135 22446.88 151.22 41476.85 47543.46 2024-05-14 15:14:41.000 135 22446.88 151.20 41476.89 88888.00 2024-05-14 15:14:42.000 135 22446.87 151.21 41476.95 88888.00 2024-05-14 15:14:43.000 135 22446.86 151.22 41476.94 88888.00 2024-05-14 15:14:44.000 135 22446.85 151.19 41476.88 88888.00 2024-05-14 15:14:45.000 135 22446.86 151.14 41476.83 47543.52 2024-05-14 15:14:46.000 135 22446.92 151.13 41476.84 88888.00 2024-05-14 15:14:47.000 135 22446.96 151.17 41476.89 88888.00 2024-05-14 15:14:48.000 135 22446.97 151.19 41476.93 88888.00 2024-05-14 15:14:49.000 135 22446.98 151.17 41476.91 88888.00 2024-05-14 15:14:50.000 135 22447.00 151.11 41476.85 47543.57 2024-05-14 15:14:51.000 135 22447.00 151.09 41476.82 88888.00 2024-05-14 15:14:52.000 135 22447.04 151.10 41476.89 88888.00 2024-05-14 15:14:53.000 135 22447.10 151.16 41476.96 88888.00 2024-05-14 15:14:54.000 135 22447.12 151.18 41476.92 88888.00 2024-05-14 15:14:55.000 135 22447.09 151.15 41476.88 47543.60 2024-05-14 15:14:56.000 135 22447.03 151.13 41476.93 88888.00 2024-05-14 15:14:57.000 135 22446.98 151.13 41476.99 88888.00 2024-05-14 15:14:58.000 135 22446.99 151.11 41477.02 88888.00 2024-05-14 15:14:59.000 135 22447.00 151.08 41477.06 88888.00 2024-05-14 15:15:00.000 135 22446.96 151.07 41477.07 47543.62 2024-05-14 15:15:01.000 135 22446.95 151.09 41477.06 88888.00 2024-05-14 15:15:02.000 135 22447.01 151.06 41477.07 88888.00 2024-05-14 15:15:03.000 135 22447.07 151.02 41477.13 88888.00 2024-05-14 15:15:04.000 135 22447.07 151.01 41477.21 88888.00 2024-05-14 15:15:05.000 135 22447.06 151.00 41477.20 47543.65 2024-05-14 15:15:06.000 135 22447.08 151.01 41477.17 88888.00 2024-05-14 15:15:07.000 135 22447.05 151.08 41477.16 88888.00 2024-05-14 15:15:08.000 135 22446.98 151.11 41477.10 88888.00 2024-05-14 15:15:09.000 135 22446.98 151.06 41477.02 88888.00 2024-05-14 15:15:10.000 135 22447.03 151.01 41477.00 47543.65 2024-05-14 15:15:11.000 135 22447.04 150.99 41476.96 88888.00 2024-05-14 15:15:12.000 135 22447.03 150.97 41476.93 88888.00 2024-05-14 15:15:13.000 135 22447.07 150.94 41476.94 88888.00 2024-05-14 15:15:14.000 135 22447.11 150.93 41476.97 88888.00 2024-05-14 15:15:15.000 135 22447.10 150.94 41477.00 47543.65 2024-05-14 15:15:16.000 135 22447.06 150.94 41477.01 88888.00 2024-05-14 15:15:17.000 135 22447.08 150.94 41477.05 88888.00 2024-05-14 15:15:18.000 135 22447.16 150.96 41477.06 88888.00 2024-05-14 15:15:19.000 135 22447.21 150.95 41477.00 88888.00 2024-05-14 15:15:20.000 135 22447.20 150.91 41476.91 47543.72 2024-05-14 15:15:21.000 135 22447.21 150.93 41476.87 88888.00 2024-05-14 15:15:22.000 135 22447.25 150.98 41476.90 88888.00 2024-05-14 15:15:23.000 135 22447.31 150.97 41476.94 88888.00 2024-05-14 15:15:24.000 135 22447.36 150.86 41476.89 88888.00 2024-05-14 15:15:25.000 135 22447.44 150.64 41476.77 47543.66 2024-05-14 15:15:26.000 135 22447.53 150.31 41476.65 88888.00 2024-05-14 15:15:27.000 135 22447.45 149.90 41476.50 88888.00 2024-05-14 15:15:28.000 135 22447.02 149.58 41476.26 88888.00 2024-05-14 15:15:29.000 135 22446.34 149.63 41475.98 88888.00 2024-05-14 15:15:30.000 135 22445.82 150.22 41475.76 47540.67 2024-05-14 15:15:31.000 135 22445.67 151.02 41475.62 88888.00 2024-05-14 15:15:32.000 135 22445.76 151.58 41475.57 88888.00 2024-05-14 15:15:33.000 135 22446.01 151.89 41475.55 88888.00 2024-05-14 15:15:34.000 135 22446.61 152.14 41475.59 88888.00 2024-05-14 15:15:35.000 135 22447.48 152.11 41475.81 47543.52 2024-05-14 15:15:36.000 135 22448.08 151.71 41476.10 88888.00 2024-05-14 15:15:37.000 135 22448.15 151.25 41476.31 88888.00 2024-05-14 15:15:38.000 135 22447.91 151.01 41476.51 88888.00 2024-05-14 15:15:39.000 135 22447.67 150.97 41476.74 88888.00 2024-05-14 15:15:40.000 135 22447.53 151.02 41476.94 47543.84 2024-05-14 15:15:41.000 135 22447.44 151.09 41477.02 88888.00 2024-05-14 15:15:42.000 135 22447.39 151.15 41477.02 88888.00 2024-05-14 15:15:43.000 135 22447.37 151.17 41476.98 88888.00 2024-05-14 15:15:44.000 135 22447.36 151.14 41476.96 88888.00 2024-05-14 15:15:45.000 135 22447.33 151.07 41476.99 47543.87 2024-05-14 15:15:46.000 135 22447.32 151.03 41477.03 88888.00 2024-05-14 15:15:47.000 135 22447.34 151.06 41477.02 88888.00 2024-05-14 15:15:48.000 135 22447.39 151.14 41476.99 88888.00 2024-05-14 15:15:49.000 135 22447.42 151.18 41477.03 88888.00 2024-05-14 15:15:50.000 135 22447.41 151.15 41477.11 47543.84 2024-05-14 15:15:51.000 135 22447.42 151.14 41477.16 88888.00 2024-05-14 15:15:52.000 135 22447.44 151.14 41477.15 88888.00 2024-05-14 15:15:53.000 135 22447.40 151.12 41477.06 88888.00 2024-05-14 15:15:54.000 135 22447.32 151.07 41476.98 88888.00 2024-05-14 15:15:55.000 135 22447.31 151.05 41476.95 47543.88 2024-05-14 15:15:56.000 135 22447.36 151.06 41476.98 88888.00 2024-05-14 15:15:57.000 135 22447.40 151.06 41477.05 88888.00 2024-05-14 15:15:58.000 135 22447.41 151.07 41477.10 88888.00 2024-05-14 15:15:59.000 135 22447.43 151.11 41477.14 88888.00 2024-05-14 15:16:00.000 135 22447.48 151.11 41477.18 47544.01 2024-05-14 15:16:01.000 135 22447.51 151.07 41477.21 88888.00 2024-05-14 15:16:02.000 135 22447.48 151.04 41477.25 88888.00 2024-05-14 15:16:03.000 135 22447.44 151.00 41477.23 88888.00 2024-05-14 15:16:04.000 135 22447.44 150.99 41477.23 88888.00 2024-05-14 15:16:05.000 135 22447.50 151.02 41477.27 47544.04 2024-05-14 15:16:06.000 135 22447.55 151.03 41477.31 88888.00 2024-05-14 15:16:07.000 135 22447.60 151.04 41477.32 88888.00 2024-05-14 15:16:08.000 135 22447.64 151.06 41477.35 88888.00 2024-05-14 15:16:09.000 135 22447.64 151.03 41477.36 88888.00 2024-05-14 15:16:10.000 135 22447.61 150.98 41477.36 47544.09 2024-05-14 15:16:11.000 135 22447.58 150.93 41477.42 88888.00 2024-05-14 15:16:12.000 135 22447.60 150.92 41477.43 88888.00 2024-05-14 15:16:13.000 135 22447.68 150.91 41477.35 88888.00 2024-05-14 15:16:14.000 135 22447.70 150.88 41477.29 88888.00 2024-05-14 15:16:15.000 135 22447.68 150.88 41477.31 47544.18 2024-05-14 15:16:16.000 135 22447.68 150.92 41477.38 88888.00 2024-05-14 15:16:17.000 135 22447.71 150.93 41477.41 88888.00 2024-05-14 15:16:18.000 135 22447.77 150.91 41477.38 88888.00 2024-05-14 15:16:19.000 135 22447.82 150.93 41477.32 88888.00 2024-05-14 15:16:20.000 135 22447.85 150.92 41477.23 47544.21 2024-05-14 15:16:21.000 135 22447.85 150.91 41477.24 88888.00 2024-05-14 15:16:22.000 135 22447.84 150.90 41477.33 88888.00 2024-05-14 15:16:23.000 135 22447.85 150.90 41477.38 88888.00 2024-05-14 15:16:24.000 135 22447.85 150.89 41477.38 88888.00 2024-05-14 15:16:25.000 135 22447.83 150.86 41477.35 47544.28 2024-05-14 15:16:26.000 135 22447.81 150.86 41477.31 88888.00 2024-05-14 15:16:27.000 135 22447.80 150.88 41477.30 88888.00 2024-05-14 15:16:28.000 135 22447.84 150.88 41477.35 88888.00 2024-05-14 15:16:29.000 135 22447.88 150.84 41477.46 88888.00 2024-05-14 15:16:30.000 135 22447.89 150.87 41477.53 47544.30 2024-05-14 15:16:31.000 135 22447.87 150.91 41477.52 88888.00 2024-05-14 15:16:32.000 135 22447.87 150.92 41477.52 88888.00 2024-05-14 15:16:33.000 135 22447.91 150.97 41477.54 88888.00 2024-05-14 15:16:34.000 135 22447.93 151.00 41477.49 88888.00 2024-05-14 15:16:35.000 135 22447.88 150.92 41477.34 47544.35 2024-05-14 15:16:36.000 135 22447.82 150.83 41477.23 88888.00 2024-05-14 15:16:37.000 135 22447.83 150.83 41477.23 88888.00 2024-05-14 15:16:38.000 135 22447.87 150.87 41477.28 88888.00 2024-05-14 15:16:39.000 135 22447.86 150.87 41477.30 88888.00 2024-05-14 15:16:40.000 135 22447.85 150.87 41477.26 47544.37 2024-05-14 15:16:41.000 135 22447.88 150.88 41477.22 88888.00 2024-05-14 15:16:42.000 135 22447.92 150.88 41477.30 88888.00 2024-05-14 15:16:43.000 135 22447.93 150.87 41477.40 88888.00 2024-05-14 15:16:44.000 135 22447.93 150.84 41477.40 88888.00 2024-05-14 15:16:45.000 135 22447.94 150.81 41477.38 47544.41 2024-05-14 15:16:46.000 135 22447.94 150.82 41477.41 88888.00 2024-05-14 15:16:47.000 135 22447.91 150.82 41477.41 88888.00 2024-05-14 15:16:48.000 135 22447.92 150.85 41477.41 88888.00 2024-05-14 15:16:49.000 135 22447.98 150.89 41477.50 88888.00 2024-05-14 15:16:50.000 135 22448.01 150.90 41477.59 47544.44 2024-05-14 15:16:51.000 135 22447.99 150.84 41477.59 88888.00 2024-05-14 15:16:52.000 135 22447.99 150.80 41477.52 88888.00 2024-05-14 15:16:53.000 135 22448.03 150.84 41477.50 88888.00 2024-05-14 15:16:54.000 135 22448.05 150.83 41477.53 88888.00 2024-05-14 15:16:55.000 135 22448.03 150.78 41477.53 47544.49 2024-05-14 15:16:56.000 135 22448.00 150.73 41477.51 88888.00 2024-05-14 15:16:57.000 135 22447.99 150.71 41477.52 88888.00 2024-05-14 15:16:58.000 135 22448.02 150.74 41477.52 88888.00 2024-05-14 15:16:59.000 135 22448.06 150.78 41477.49 88888.00 2024-05-14 15:17:00.000 135 22448.06 150.77 41477.48 47544.55 2024-05-14 15:17:01.000 135 22448.06 150.75 41477.54 88888.00 2024-05-14 15:17:02.000 135 22448.04 150.75 41477.63 88888.00 2024-05-14 15:17:03.000 135 22448.04 150.75 41477.73 88888.00 2024-05-14 15:17:04.000 135 22448.04 150.74 41477.79 88888.00 2024-05-14 15:17:05.000 135 22448.03 150.73 41477.72 47544.60 2024-05-14 15:17:06.000 135 22448.04 150.70 41477.63 88888.00 2024-05-14 15:17:07.000 135 22448.07 150.66 41477.57 88888.00 2024-05-14 15:17:08.000 135 22448.08 150.64 41477.57 88888.00 2024-05-14 15:17:09.000 135 22448.09 150.64 41477.61 88888.00 2024-05-14 15:17:10.000 135 22448.14 150.63 41477.65 47544.60 2024-05-14 15:17:11.000 135 22448.20 150.62 41477.68 88888.00 2024-05-14 15:17:12.000 135 22448.22 150.66 41477.66 88888.00 2024-05-14 15:17:13.000 135 22448.22 150.72 41477.63 88888.00 2024-05-14 15:17:14.000 135 22448.24 150.72 41477.61 88888.00 2024-05-14 15:17:15.000 135 22448.25 150.67 41477.59 47544.68 2024-05-14 15:17:16.000 135 22448.24 150.60 41477.53 88888.00 2024-05-14 15:17:17.000 135 22448.26 150.57 41477.50 88888.00 2024-05-14 15:17:18.000 135 22448.31 150.56 41477.55 88888.00 2024-05-14 15:17:19.000 135 22448.35 150.56 41477.62 88888.00 2024-05-14 15:17:20.000 135 22448.41 150.59 41477.67 47544.71 2024-05-14 15:17:21.000 135 22448.47 150.65 41477.68 88888.00 2024-05-14 15:17:22.000 135 22448.52 150.68 41477.66 88888.00 2024-05-14 15:17:23.000 135 22448.53 150.66 41477.66 88888.00 2024-05-14 15:17:24.000 135 22448.48 150.61 41477.61 88888.00 2024-05-14 15:17:25.000 135 22448.41 150.59 41477.51 47544.72 2024-05-14 15:17:26.000 135 22448.39 150.62 41477.52 88888.00 2024-05-14 15:17:27.000 135 22448.38 150.64 41477.61 88888.00 2024-05-14 15:17:28.000 135 22448.35 150.65 41477.63 88888.00 2024-05-14 15:17:29.000 135 22448.34 150.67 41477.64 88888.00 2024-05-14 15:17:30.000 135 22448.36 150.73 41477.68 47544.78 2024-05-14 15:17:31.000 135 22448.39 150.75 41477.69 88888.00 2024-05-14 15:17:32.000 135 22448.40 150.70 41477.64 88888.00 2024-05-14 15:17:33.000 135 22448.43 150.65 41477.57 88888.00 2024-05-14 15:17:34.000 135 22448.48 150.63 41477.59 88888.00 2024-05-14 15:17:35.000 135 22448.49 150.63 41477.61 47544.80 2024-05-14 15:17:36.000 135 22448.47 150.68 41477.61 88888.00 2024-05-14 15:17:37.000 135 22448.49 150.74 41477.66 88888.00 2024-05-14 15:17:38.000 135 22448.54 150.77 41477.74 88888.00 2024-05-14 15:17:39.000 135 22448.57 150.76 41477.76 88888.00 2024-05-14 15:17:40.000 135 22448.56 150.75 41477.67 47544.84 2024-05-14 15:17:41.000 135 22448.51 150.71 41477.56 88888.00 2024-05-14 15:17:42.000 135 22448.48 150.65 41477.53 88888.00 2024-05-14 15:17:43.000 135 22448.52 150.64 41477.59 88888.00 2024-05-14 15:17:44.000 135 22448.58 150.65 41477.62 88888.00 2024-05-14 15:17:45.000 135 22448.60 150.67 41477.64 47544.83 2024-05-14 15:17:46.000 135 22448.56 150.65 41477.60 88888.00 2024-05-14 15:17:47.000 135 22448.50 150.61 41477.52 88888.00 2024-05-14 15:17:48.000 135 22448.48 150.62 41477.57 88888.00 2024-05-14 15:17:49.000 135 22448.46 150.64 41477.69 88888.00 2024-05-14 15:17:50.000 135 22448.41 150.61 41477.71 47544.86 2024-05-14 15:17:51.000 135 22448.40 150.58 41477.66 88888.00 2024-05-14 15:17:52.000 135 22448.45 150.64 41477.65 88888.00 2024-05-14 15:17:53.000 135 22448.51 150.73 41477.70 88888.00 2024-05-14 15:17:54.000 135 22448.53 150.80 41477.82 88888.00 2024-05-14 15:17:55.000 135 22448.56 150.79 41477.91 47544.86 2024-05-14 15:17:56.000 135 22448.60 150.75 41477.89 88888.00 2024-05-14 15:17:57.000 135 22448.60 150.70 41477.81 88888.00 2024-05-14 15:17:58.000 135 22448.57 150.66 41477.77 88888.00 2024-05-14 15:17:59.000 135 22448.58 150.64 41477.80 88888.00 2024-05-14 15:18:00.000 135 22448.60 150.67 41477.87 47544.92 2024-05-14 15:18:01.000 135 22448.54 150.74 41477.94 88888.00 2024-05-14 15:18:02.000 135 22448.44 150.76 41477.95 88888.00 2024-05-14 15:18:03.000 135 22448.41 150.75 41477.93 88888.00 2024-05-14 15:18:04.000 135 22448.47 150.75 41477.90 88888.00 2024-05-14 15:18:05.000 135 22448.49 150.76 41477.85 47544.95 2024-05-14 15:18:06.000 135 22448.42 150.73 41477.79 88888.00 2024-05-14 15:18:07.000 135 22448.38 150.69 41477.82 88888.00 2024-05-14 15:18:08.000 135 22448.42 150.69 41477.90 88888.00 2024-05-14 15:18:09.000 135 22448.48 150.76 41477.95 88888.00 2024-05-14 15:18:10.000 135 22448.48 150.83 41477.91 47544.96 2024-05-14 15:18:11.000 135 22448.47 150.85 41477.88 88888.00 2024-05-14 15:18:12.000 135 22448.44 150.88 41477.91 88888.00 2024-05-14 15:18:13.000 135 22448.43 150.89 41477.91 88888.00 2024-05-14 15:18:14.000 135 22448.41 150.85 41477.86 88888.00 2024-05-14 15:18:15.000 135 22448.38 150.83 41477.87 47544.95 2024-05-14 15:18:16.000 135 22448.35 150.85 41477.90 88888.00 2024-05-14 15:18:17.000 135 22448.36 150.86 41477.86 88888.00 2024-05-14 15:18:18.000 135 22448.37 150.88 41477.83 88888.00 2024-05-14 15:18:19.000 135 22448.36 150.87 41477.84 88888.00 2024-05-14 15:18:20.000 135 22448.37 150.84 41477.85 47544.95 2024-05-14 15:18:21.000 135 22448.38 150.85 41477.85 88888.00 2024-05-14 15:18:22.000 135 22448.36 150.88 41477.81 88888.00 2024-05-14 15:18:23.000 135 22448.30 150.86 41477.76 88888.00 2024-05-14 15:18:24.000 135 22448.24 150.84 41477.78 88888.00 2024-05-14 15:18:25.000 135 22448.20 150.85 41477.82 47544.91 2024-05-14 15:18:26.000 135 22448.21 150.90 41477.86 88888.00 2024-05-14 15:18:27.000 135 22448.26 150.96 41477.93 88888.00 2024-05-14 15:18:28.000 135 22448.31 150.98 41478.07 88888.00 2024-05-14 15:18:29.000 135 22448.31 150.96 41478.19 88888.00 2024-05-14 15:18:30.000 135 22448.25 150.88 41478.14 47544.90 2024-05-14 15:18:31.000 135 22448.19 150.79 41478.03 88888.00 2024-05-14 15:18:32.000 135 22448.22 150.75 41478.02 88888.00 2024-05-14 15:18:33.000 135 22448.27 150.75 41478.06 88888.00 2024-05-14 15:18:34.000 135 22448.25 150.77 41478.03 88888.00 2024-05-14 15:18:35.000 135 22448.22 150.81 41477.99 47544.86 2024-05-14 15:18:36.000 135 22448.21 150.82 41477.99 88888.00 2024-05-14 15:18:37.000 135 22448.19 150.82 41478.03 88888.00 2024-05-14 15:18:38.000 135 22448.17 150.84 41478.06 88888.00 2024-05-14 15:18:39.000 135 22448.11 150.89 41478.01 88888.00 2024-05-14 15:18:40.000 135 22448.03 150.90 41477.93 47544.87 2024-05-14 15:18:41.000 135 22448.01 150.87 41477.93 88888.00 2024-05-14 15:18:42.000 135 22448.03 150.84 41477.97 88888.00 2024-05-14 15:18:43.000 135 22448.04 150.82 41477.98 88888.00 2024-05-14 15:18:44.000 135 22448.02 150.80 41477.99 88888.00 2024-05-14 15:18:45.000 135 22448.05 150.82 41478.02 47544.85 2024-05-14 15:18:46.000 135 22448.10 150.86 41478.05 88888.00 2024-05-14 15:18:47.000 135 22448.06 150.85 41478.01 88888.00 2024-05-14 15:18:48.000 135 22447.99 150.83 41477.98 88888.00 2024-05-14 15:18:49.000 135 22447.98 150.85 41478.02 88888.00 2024-05-14 15:18:50.000 135 22447.97 150.82 41478.04 47544.83 2024-05-14 15:18:51.000 135 22447.91 150.75 41478.01 88888.00 2024-05-14 15:18:52.000 135 22447.82 150.73 41477.96 88888.00 2024-05-14 15:18:53.000 135 22447.79 150.76 41477.94 88888.00 2024-05-14 15:18:54.000 135 22447.84 150.82 41477.99 88888.00 2024-05-14 15:18:55.000 135 22447.85 150.84 41478.03 47544.78 2024-05-14 15:18:56.000 135 22447.82 150.80 41477.99 88888.00 2024-05-14 15:18:57.000 135 22447.79 150.76 41477.95 88888.00 2024-05-14 15:18:58.000 135 22447.80 150.78 41477.99 88888.00 2024-05-14 15:18:59.000 135 22447.83 150.80 41478.01 88888.00 2024-05-14 15:19:00.000 135 22447.84 150.79 41477.99 47544.72 2024-05-14 15:19:01.000 135 22447.84 150.82 41478.03 88888.00 2024-05-14 15:19:02.000 135 22447.82 150.84 41478.04 88888.00 2024-05-14 15:19:03.000 135 22447.77 150.79 41477.96 88888.00 2024-05-14 15:19:04.000 135 22447.74 150.78 41477.92 88888.00 2024-05-14 15:19:05.000 135 22447.69 150.85 41477.98 47544.47 2024-05-14 15:19:06.000 135 22447.59 150.90 41477.97 88888.00 2024-05-14 15:19:07.000 135 22447.50 150.88 41477.90 88888.00 2024-05-14 15:19:08.000 135 22447.44 150.85 41477.91 88888.00 2024-05-14 15:19:09.000 135 22447.33 150.78 41477.88 88888.00 2024-05-14 15:19:10.000 135 22447.20 150.60 41477.69 47543.22 2024-05-14 15:19:11.000 135 22447.24 150.35 41477.46 88888.00 2024-05-14 15:19:12.000 135 22447.51 150.07 41477.21 88888.00 2024-05-14 15:19:13.000 135 22447.91 149.97 41476.99 88888.00 2024-05-14 15:19:14.000 135 22448.26 150.14 41476.87 88888.00 2024-05-14 15:19:15.000 135 22448.40 150.37 41476.87 47543.34 2024-05-14 15:19:16.000 135 22448.42 150.47 41476.89 88888.00 2024-05-14 15:19:17.000 135 22448.40 150.58 41476.89 88888.00 2024-05-14 15:19:18.000 135 22448.38 150.78 41476.89 88888.00 2024-05-14 15:19:19.000 135 22448.34 150.99 41476.93 88888.00 2024-05-14 15:19:20.000 135 22448.33 151.07 41476.98 47543.66 2024-05-14 15:19:21.000 135 22448.39 150.91 41476.97 88888.00 2024-05-14 15:19:22.000 135 22448.64 150.30 41476.82 88888.00 2024-05-14 15:19:23.000 135 22449.35 149.23 41476.50 88888.00 2024-05-14 15:19:24.000 135 22450.58 148.40 41475.89 88888.00 2024-05-14 15:19:25.000 135 22451.47 148.99 41475.00 47542.59 2024-05-14 15:19:26.000 135 22450.66 150.97 41474.26 88888.00 2024-05-14 15:19:27.000 135 22448.39 152.52 41474.32 88888.00 2024-05-14 15:19:28.000 135 22446.53 152.47 41475.26 88888.00 2024-05-14 15:19:29.000 135 22446.13 151.57 41476.38 88888.00 2024-05-14 15:19:30.000 135 22446.55 150.91 41477.12 47544.28 2024-05-14 15:19:31.000 135 22446.98 150.71 41477.55 88888.00 2024-05-14 15:19:32.000 135 22447.23 150.70 41477.81 88888.00 2024-05-14 15:19:33.000 135 22447.38 150.67 41477.92 88888.00 2024-05-14 15:19:34.000 135 22447.48 150.63 41477.97 88888.00 2024-05-14 15:19:35.000 135 22447.55 150.61 41478.02 47544.69 2024-05-14 15:19:36.000 135 22447.60 150.65 41478.06 88888.00 2024-05-14 15:19:37.000 135 22447.62 150.69 41478.07 88888.00 2024-05-14 15:19:38.000 135 22447.63 150.68 41478.11 88888.00 2024-05-14 15:19:39.000 135 22447.67 150.66 41478.16 88888.00 2024-05-14 15:19:40.000 135 22447.70 150.66 41478.17 47544.79 2024-05-14 15:19:41.000 135 22447.71 150.64 41478.13 88888.00 2024-05-14 15:19:42.000 135 22447.72 150.64 41478.07 88888.00 2024-05-14 15:19:43.000 135 22447.75 150.66 41478.08 88888.00 2024-05-14 15:19:44.000 135 22447.78 150.68 41478.15 88888.00 2024-05-14 15:19:45.000 135 22447.82 150.70 41478.20 47544.85 2024-05-14 15:19:46.000 135 22447.84 150.68 41478.20 88888.00 2024-05-14 15:19:47.000 135 22447.84 150.61 41478.18 88888.00 2024-05-14 15:19:48.000 135 22447.87 150.56 41478.20 88888.00 2024-05-14 15:19:49.000 135 22447.90 150.62 41478.26 88888.00 2024-05-14 15:19:50.000 135 22447.89 150.73 41478.22 47544.89 2024-05-14 15:19:51.000 135 22447.85 150.76 41478.14 88888.00 2024-05-14 15:19:52.000 135 22447.81 150.75 41478.13 88888.00 2024-05-14 15:19:53.000 135 22447.80 150.74 41478.17 88888.00 2024-05-14 15:19:54.000 135 22447.82 150.71 41478.18 88888.00 2024-05-14 15:19:55.000 135 22447.86 150.70 41478.16 47544.90 2024-05-14 15:19:56.000 135 22447.87 150.72 41478.18 88888.00 2024-05-14 15:19:57.000 135 22447.85 150.74 41478.20 88888.00 2024-05-14 15:19:58.000 135 22447.83 150.71 41478.20 88888.00 2024-05-14 15:19:59.000 135 22447.77 150.62 41478.21 88888.00 2024-05-14 15:20:00.000 135 22447.71 150.56 41478.23 47544.89 2024-05-14 15:20:01.000 135 22447.69 150.54 41478.23 88888.00 2024-05-14 15:20:02.000 135 22447.69 150.54 41478.21 88888.00 2024-05-14 15:20:03.000 135 22447.68 150.56 41478.25 88888.00 2024-05-14 15:20:04.000 135 22447.71 150.59 41478.36 88888.00 2024-05-14 15:20:05.000 135 22447.72 150.60 41478.41 47544.93 2024-05-14 15:20:06.000 135 22447.69 150.59 41478.36 88888.00 2024-05-14 15:20:07.000 135 22447.68 150.59 41478.31 88888.00 2024-05-14 15:20:08.000 135 22447.68 150.62 41478.29 88888.00 2024-05-14 15:20:09.000 135 22447.69 150.62 41478.31 88888.00 2024-05-14 15:20:10.000 135 22447.72 150.59 41478.32 47544.95 2024-05-14 15:20:11.000 135 22447.75 150.55 41478.31 88888.00 2024-05-14 15:20:12.000 135 22447.76 150.53 41478.29 88888.00 2024-05-14 15:20:13.000 135 22447.77 150.49 41478.27 88888.00 2024-05-14 15:20:14.000 135 22447.81 150.46 41478.29 88888.00 2024-05-14 15:20:15.000 135 22447.84 150.44 41478.32 47544.94 2024-05-14 15:20:16.000 135 22447.84 150.42 41478.31 88888.00 2024-05-14 15:20:17.000 135 22447.81 150.44 41478.32 88888.00 2024-05-14 15:20:18.000 135 22447.79 150.46 41478.35 88888.00 2024-05-14 15:20:19.000 135 22447.76 150.44 41478.34 88888.00 2024-05-14 15:20:20.000 135 22447.72 150.45 41478.28 47544.99 2024-05-14 15:20:21.000 135 22447.72 150.47 41478.22 88888.00 2024-05-14 15:20:22.000 135 22447.79 150.47 41478.25 88888.00 2024-05-14 15:20:23.000 135 22447.83 150.46 41478.31 88888.00 2024-05-14 15:20:24.000 135 22447.81 150.44 41478.30 88888.00 2024-05-14 15:20:25.000 135 22447.80 150.42 41478.27 47545.06 2024-05-14 15:20:26.000 135 22447.85 150.41 41478.28 88888.00 2024-05-14 15:20:27.000 135 22447.88 150.43 41478.35 88888.00 2024-05-14 15:20:28.000 135 22447.83 150.44 41478.38 88888.00 2024-05-14 15:20:29.000 135 22447.77 150.43 41478.38 88888.00 2024-05-14 15:20:30.000 135 22447.77 150.42 41478.39 47545.04 2024-05-14 15:20:31.000 135 22447.79 150.41 41478.39 88888.00 2024-05-14 15:20:32.000 135 22447.81 150.42 41478.35 88888.00 2024-05-14 15:20:33.000 135 22447.84 150.45 41478.31 88888.00 2024-05-14 15:20:34.000 135 22447.85 150.46 41478.34 88888.00 2024-05-14 15:20:35.000 135 22447.83 150.43 41478.33 47545.04 2024-05-14 15:20:36.000 135 22447.79 150.43 41478.24 88888.00 2024-05-14 15:20:37.000 135 22447.79 150.44 41478.20 88888.00 2024-05-14 15:20:38.000 135 22447.79 150.44 41478.27 88888.00 2024-05-14 15:20:39.000 135 22447.78 150.45 41478.39 88888.00 2024-05-14 15:20:40.000 135 22447.76 150.47 41478.49 47545.07 2024-05-14 15:20:41.000 135 22447.74 150.43 41478.51 88888.00 2024-05-14 15:20:42.000 135 22447.75 150.41 41478.49 88888.00 2024-05-14 15:20:43.000 135 22447.79 150.48 41478.50 88888.00 2024-05-14 15:20:44.000 135 22447.82 150.53 41478.57 88888.00 2024-05-14 15:20:45.000 135 22447.84 150.50 41478.59 47545.13 2024-05-14 15:20:46.000 135 22447.82 150.46 41478.56 88888.00 2024-05-14 15:20:47.000 135 22447.80 150.47 41478.58 88888.00 2024-05-14 15:20:48.000 135 22447.81 150.44 41478.65 88888.00 2024-05-14 15:20:49.000 135 22447.82 150.39 41478.66 88888.00 2024-05-14 15:20:50.000 135 22447.83 150.41 41478.62 47545.08 2024-05-14 15:20:51.000 135 22447.84 150.48 41478.63 88888.00 2024-05-14 15:20:52.000 135 22447.81 150.50 41478.67 88888.00 2024-05-14 15:20:53.000 135 22447.74 150.44 41478.57 88888.00 2024-05-14 15:20:54.000 135 22447.70 150.36 41478.48 88888.00 2024-05-14 15:20:55.000 135 22447.68 150.35 41478.55 47545.09 2024-05-14 15:20:56.000 135 22447.63 150.38 41478.61 88888.00 2024-05-14 15:20:57.000 135 22447.59 150.38 41478.57 88888.00 2024-05-14 15:20:58.000 135 22447.61 150.36 41478.57 88888.00 2024-05-14 15:20:59.000 135 22447.67 150.37 41478.59 88888.00 2024-05-14 15:21:00.000 135 22447.73 150.39 41478.56 47545.16 2024-05-14 15:21:01.000 135 22447.75 150.39 41478.52 88888.00 2024-05-14 15:21:02.000 135 22447.72 150.37 41478.54 88888.00 2024-05-14 15:21:03.000 135 22447.68 150.32 41478.54 88888.00 2024-05-14 15:21:04.000 135 22447.67 150.27 41478.51 88888.00 2024-05-14 15:21:05.000 135 22447.68 150.27 41478.50 47545.13 2024-05-14 15:21:06.000 135 22447.72 150.29 41478.54 88888.00 2024-05-14 15:21:07.000 135 22447.77 150.32 41478.62 88888.00 2024-05-14 15:21:08.000 135 22447.83 150.35 41478.68 88888.00 2024-05-14 15:21:09.000 135 22447.85 150.34 41478.66 88888.00 2024-05-14 15:21:10.000 135 22447.84 150.29 41478.62 47545.19 2024-05-14 15:21:11.000 135 22447.82 150.24 41478.61 88888.00 2024-05-14 15:21:12.000 135 22447.82 150.20 41478.64 88888.00 2024-05-14 15:21:13.000 135 22447.85 150.21 41478.73 88888.00 2024-05-14 15:21:14.000 135 22447.82 150.25 41478.79 88888.00 2024-05-14 15:21:15.000 135 22447.76 150.24 41478.78 47545.19 2024-05-14 15:21:16.000 135 22447.77 150.22 41478.73 88888.00 2024-05-14 15:21:17.000 135 22447.84 150.25 41478.69 88888.00 2024-05-14 15:21:18.000 135 22447.91 150.31 41478.71 88888.00 2024-05-14 15:21:19.000 135 22447.97 150.32 41478.82 88888.00 2024-05-14 15:21:20.000 135 22447.96 150.25 41478.91 47545.24 2024-05-14 15:21:21.000 135 22447.92 150.16 41478.90 88888.00 2024-05-14 15:21:22.000 135 22447.91 150.11 41478.83 88888.00 2024-05-14 15:21:23.000 135 22447.92 150.09 41478.77 88888.00 2024-05-14 15:21:24.000 135 22447.94 150.08 41478.73 88888.00 2024-05-14 15:21:25.000 135 22447.90 150.05 41478.68 47545.24 2024-05-14 15:21:26.000 135 22447.86 150.04 41478.65 88888.00 2024-05-14 15:21:27.000 135 22447.91 150.07 41478.67 88888.00 2024-05-14 15:21:28.000 135 22447.97 150.04 41478.73 88888.00 2024-05-14 15:21:29.000 135 22447.98 150.00 41478.81 88888.00 2024-05-14 15:21:30.000 135 22447.95 150.03 41478.80 47545.23 2024-05-14 15:21:31.000 135 22447.90 150.05 41478.73 88888.00 2024-05-14 15:21:32.000 135 22447.88 150.05 41478.73 88888.00 2024-05-14 15:21:33.000 135 22447.88 150.07 41478.81 88888.00 2024-05-14 15:21:34.000 135 22447.87 150.10 41478.84 88888.00 2024-05-14 15:21:35.000 135 22447.86 150.10 41478.77 47545.31 2024-05-14 15:21:36.000 135 22447.85 150.07 41478.69 88888.00 2024-05-14 15:21:37.000 135 22447.86 150.03 41478.68 88888.00 2024-05-14 15:21:38.000 135 22447.87 150.00 41478.72 88888.00 2024-05-14 15:21:39.000 135 22447.88 149.99 41478.76 88888.00 2024-05-14 15:21:40.000 135 22447.92 150.04 41478.78 47545.36 2024-05-14 15:21:41.000 135 22447.96 150.08 41478.74 88888.00 2024-05-14 15:21:42.000 135 22447.96 150.07 41478.68 88888.00 2024-05-14 15:21:43.000 135 22447.94 150.00 41478.66 88888.00 2024-05-14 15:21:44.000 135 22447.93 149.98 41478.73 88888.00 2024-05-14 15:21:45.000 135 22447.90 149.99 41478.80 47545.38 2024-05-14 15:21:46.000 135 22447.89 150.02 41478.75 88888.00 2024-05-14 15:21:47.000 135 22447.92 150.05 41478.72 88888.00 2024-05-14 15:21:48.000 135 22447.96 150.09 41478.78 88888.00 2024-05-14 15:21:49.000 135 22447.99 150.12 41478.81 88888.00 2024-05-14 15:21:50.000 135 22448.01 150.16 41478.83 47545.40 2024-05-14 15:21:51.000 135 22448.00 150.12 41478.86 88888.00 2024-05-14 15:21:52.000 135 22447.96 150.01 41478.85 88888.00 2024-05-14 15:21:53.000 135 22447.94 149.93 41478.78 88888.00 2024-05-14 15:21:54.000 135 22447.97 149.91 41478.77 88888.00 2024-05-14 15:21:55.000 135 22447.98 149.96 41478.81 47545.42 2024-05-14 15:21:56.000 135 22447.95 149.98 41478.79 88888.00 2024-05-14 15:21:57.000 135 22447.95 149.96 41478.76 88888.00 2024-05-14 15:21:58.000 135 22447.95 149.96 41478.78 88888.00 2024-05-14 15:21:59.000 135 22447.94 150.02 41478.81 88888.00 2024-05-14 15:22:00.000 135 22447.92 150.09 41478.82 47545.41 2024-05-14 15:22:01.000 135 22447.92 150.13 41478.82 88888.00 2024-05-14 15:22:02.000 135 22447.89 150.15 41478.79 88888.00 2024-05-14 15:22:03.000 135 22447.85 150.17 41478.73 88888.00 2024-05-14 15:22:04.000 135 22447.83 150.19 41478.69 88888.00 2024-05-14 15:22:05.000 135 22447.83 150.17 41478.74 47545.41 2024-05-14 15:22:06.000 135 22447.82 150.18 41478.89 88888.00 2024-05-14 15:22:07.000 135 22447.78 150.26 41479.02 88888.00 2024-05-14 15:22:08.000 135 22447.73 150.33 41479.04 88888.00 2024-05-14 15:22:09.000 135 22447.67 150.34 41479.03 88888.00 2024-05-14 15:22:10.000 135 22447.61 150.28 41479.02 47545.36 2024-05-14 15:22:11.000 135 22447.56 150.22 41478.96 88888.00 2024-05-14 15:22:12.000 135 22447.52 150.21 41478.86 88888.00 2024-05-14 15:22:13.000 135 22447.48 150.25 41478.79 88888.00 2024-05-14 15:22:14.000 135 22447.46 150.31 41478.80 88888.00 2024-05-14 15:22:15.000 135 22447.46 150.32 41478.82 47545.30 2024-05-14 15:22:16.000 135 22447.48 150.29 41478.77 88888.00 2024-05-14 15:22:17.000 135 22447.48 150.28 41478.73 88888.00 2024-05-14 15:22:18.000 135 22447.47 150.27 41478.75 88888.00 2024-05-14 15:22:19.000 135 22447.44 150.28 41478.75 88888.00 2024-05-14 15:22:20.000 135 22447.36 150.33 41478.71 47545.28 2024-05-14 15:22:21.000 135 22447.25 150.37 41478.68 88888.00 2024-05-14 15:22:22.000 135 22447.20 150.39 41478.68 88888.00 2024-05-14 15:22:23.000 135 22447.21 150.39 41478.69 88888.00 2024-05-14 15:22:24.000 135 22447.18 150.38 41478.71 88888.00 2024-05-14 15:22:25.000 135 22447.17 150.36 41478.75 47545.18 2024-05-14 15:22:26.000 135 22447.24 150.32 41478.79 88888.00 2024-05-14 15:22:27.000 135 22447.28 150.27 41478.87 88888.00 2024-05-14 15:22:28.000 135 22447.23 150.24 41478.97 88888.00 2024-05-14 15:22:29.000 135 22447.15 150.22 41478.99 88888.00 2024-05-14 15:22:30.000 135 22447.12 150.23 41478.96 47545.18 2024-05-14 15:22:31.000 135 22447.12 150.28 41478.93 88888.00 2024-05-14 15:22:32.000 135 22447.13 150.29 41478.89 88888.00 2024-05-14 15:22:33.000 135 22447.17 150.25 41478.89 88888.00 2024-05-14 15:22:34.000 135 22447.21 150.21 41478.89 88888.00 2024-05-14 15:22:35.000 135 22447.21 150.16 41478.87 47545.17 2024-05-14 15:22:36.000 135 22447.17 150.11 41478.84 88888.00 2024-05-14 15:22:37.000 135 22447.11 150.08 41478.84 88888.00 2024-05-14 15:22:38.000 135 22447.06 150.12 41478.84 88888.00 2024-05-14 15:22:39.000 135 22447.05 150.21 41478.87 88888.00 2024-05-14 15:22:40.000 135 22447.09 150.30 41478.95 47545.11 2024-05-14 15:22:41.000 135 22447.10 150.33 41478.98 88888.00 2024-05-14 15:22:42.000 135 22447.09 150.29 41478.92 88888.00 2024-05-14 15:22:43.000 135 22447.06 150.20 41478.88 88888.00 2024-05-14 15:22:44.000 135 22447.04 150.12 41478.86 88888.00 2024-05-14 15:22:45.000 135 22447.02 150.10 41478.82 47545.11 2024-05-14 15:22:46.000 135 22446.99 150.16 41478.81 88888.00 2024-05-14 15:22:47.000 135 22446.98 150.24 41478.85 88888.00 2024-05-14 15:22:48.000 135 22446.97 150.27 41478.85 88888.00 2024-05-14 15:22:49.000 135 22446.96 150.27 41478.81 88888.00 2024-05-14 15:22:50.000 135 22446.93 150.29 41478.83 47545.08 2024-05-14 15:22:51.000 135 22446.92 150.29 41478.89 88888.00 2024-05-14 15:22:52.000 135 22446.92 150.24 41478.89 88888.00 2024-05-14 15:22:53.000 135 22446.92 150.21 41478.82 88888.00 2024-05-14 15:22:54.000 135 22446.92 150.25 41478.79 88888.00 2024-05-14 15:22:55.000 135 22446.91 150.32 41478.86 47545.01 2024-05-14 15:22:56.000 135 22446.90 150.36 41478.91 88888.00 2024-05-14 15:22:57.000 135 22446.89 150.36 41478.93 88888.00 2024-05-14 15:22:58.000 135 22446.87 150.33 41478.91 88888.00 2024-05-14 15:22:59.000 135 22446.81 150.28 41478.86 88888.00 2024-05-14 15:23:00.000 135 22446.74 150.27 41478.82 47545.01 2024-05-14 15:23:01.000 135 22446.69 150.27 41478.84 88888.00 2024-05-14 15:23:02.000 135 22446.66 150.26 41478.89 88888.00 2024-05-14 15:23:03.000 135 22446.67 150.33 41478.96 88888.00 2024-05-14 15:23:04.000 135 22446.75 150.41 41479.00 88888.00 2024-05-14 15:23:05.000 135 22446.81 150.43 41479.00 47544.94 2024-05-14 15:23:06.000 135 22446.79 150.42 41478.99 88888.00 2024-05-14 15:23:07.000 135 22446.74 150.40 41479.00 88888.00 2024-05-14 15:23:08.000 135 22446.65 150.35 41478.96 88888.00 2024-05-14 15:23:09.000 135 22446.56 150.33 41478.91 88888.00 2024-05-14 15:23:10.000 135 22446.51 150.34 41478.91 47544.93 2024-05-14 15:23:11.000 135 22446.50 150.35 41478.91 88888.00 2024-05-14 15:23:12.000 135 22446.47 150.38 41478.88 88888.00 2024-05-14 15:23:13.000 135 22446.41 150.40 41478.87 88888.00 2024-05-14 15:23:14.000 135 22446.35 150.41 41478.90 88888.00 2024-05-14 15:23:15.000 135 22446.37 150.44 41478.94 47544.88 2024-05-14 15:23:16.000 135 22446.44 150.44 41478.94 88888.00 2024-05-14 15:23:17.000 135 22446.45 150.44 41479.00 88888.00 2024-05-14 15:23:18.000 135 22446.42 150.44 41479.07 88888.00 2024-05-14 15:23:19.000 135 22446.41 150.40 41479.06 88888.00 2024-05-14 15:23:20.000 135 22446.36 150.38 41479.02 47544.85 2024-05-14 15:23:21.000 135 22446.30 150.43 41479.04 88888.00 2024-05-14 15:23:22.000 135 22446.27 150.49 41479.08 88888.00 2024-05-14 15:23:23.000 135 22446.28 150.47 41479.09 88888.00 2024-05-14 15:23:24.000 135 22446.28 150.40 41479.08 88888.00 2024-05-14 15:23:25.000 135 22446.25 150.38 41479.09 47544.82 2024-05-14 15:23:26.000 135 22446.20 150.40 41479.06 88888.00 2024-05-14 15:23:27.000 135 22446.17 150.41 41479.05 88888.00 2024-05-14 15:23:28.000 135 22446.18 150.41 41479.06 88888.00 2024-05-14 15:23:29.000 135 22446.19 150.45 41479.06 88888.00 2024-05-14 15:23:30.000 135 22446.16 150.50 41479.05 47544.78 2024-05-14 15:23:31.000 135 22446.10 150.51 41479.03 88888.00 2024-05-14 15:23:32.000 135 22446.07 150.44 41478.98 88888.00 2024-05-14 15:23:33.000 135 22446.06 150.38 41478.95 88888.00 2024-05-14 15:23:34.000 135 22446.03 150.37 41478.98 88888.00 2024-05-14 15:23:35.000 135 22446.00 150.40 41479.05 47544.78 2024-05-14 15:23:36.000 135 22446.00 150.44 41479.11 88888.00 2024-05-14 15:23:37.000 135 22446.02 150.50 41479.14 88888.00 2024-05-14 15:23:38.000 135 22446.02 150.56 41479.11 88888.00 2024-05-14 15:23:39.000 135 22446.00 150.54 41479.06 88888.00 2024-05-14 15:23:40.000 135 22445.97 150.51 41479.07 47544.76 2024-05-14 15:23:41.000 135 22445.92 150.49 41479.03 88888.00 2024-05-14 15:23:42.000 135 22445.87 150.44 41478.89 88888.00 2024-05-14 15:23:43.000 135 22445.85 150.40 41478.84 88888.00 2024-05-14 15:23:44.000 135 22445.86 150.41 41478.93 88888.00 2024-05-14 15:23:45.000 135 22445.85 150.48 41479.04 47544.69 2024-05-14 15:23:46.000 135 22445.83 150.56 41479.10 88888.00 2024-05-14 15:23:47.000 135 22445.81 150.60 41479.14 88888.00 2024-05-14 15:23:48.000 135 22445.79 150.60 41479.15 88888.00 2024-05-14 15:23:49.000 135 22445.76 150.54 41479.16 88888.00 2024-05-14 15:23:50.000 135 22445.71 150.45 41479.15 47544.61 2024-05-14 15:23:51.000 135 22445.67 150.43 41479.11 88888.00 2024-05-14 15:23:52.000 135 22445.66 150.48 41479.07 88888.00 2024-05-14 15:23:53.000 135 22445.67 150.53 41479.06 88888.00 2024-05-14 15:23:54.000 135 22445.67 150.56 41479.08 88888.00 2024-05-14 15:23:55.000 135 22445.67 150.61 41479.07 47544.53 2024-05-14 15:23:56.000 135 22445.66 150.61 41479.06 88888.00 2024-05-14 15:23:57.000 135 22445.62 150.56 41479.09 88888.00 2024-05-14 15:23:58.000 135 22445.55 150.50 41479.17 88888.00 2024-05-14 15:23:59.000 135 22445.50 150.46 41479.23 88888.00 2024-05-14 15:24:00.000 135 22445.47 150.46 41479.18 47544.48 2024-05-14 15:24:01.000 135 22445.46 150.49 41479.13 88888.00 2024-05-14 15:24:02.000 135 22445.46 150.57 41479.20 88888.00 2024-05-14 15:24:03.000 135 22445.46 150.63 41479.29 88888.00 2024-05-14 15:24:04.000 135 22445.47 150.67 41479.29 88888.00 2024-05-14 15:24:05.000 135 22445.46 150.70 41479.22 47544.47 2024-05-14 15:24:06.000 135 22445.39 150.66 41479.14 88888.00 2024-05-14 15:24:07.000 135 22445.31 150.55 41479.10 88888.00 2024-05-14 15:24:08.000 135 22445.30 150.47 41479.14 88888.00 2024-05-14 15:24:09.000 135 22445.32 150.44 41479.18 88888.00 2024-05-14 15:24:10.000 135 22445.31 150.43 41479.17 47544.38 2024-05-14 15:24:11.000 135 22445.32 150.46 41479.16 88888.00 2024-05-14 15:24:12.000 135 22445.38 150.51 41479.19 88888.00 2024-05-14 15:24:13.000 135 22445.38 150.53 41479.18 88888.00 2024-05-14 15:24:14.000 135 22445.32 150.51 41479.10 88888.00 2024-05-14 15:24:15.000 135 22445.28 150.49 41479.00 47544.37 2024-05-14 15:24:16.000 135 22445.25 150.53 41478.94 88888.00 2024-05-14 15:24:17.000 135 22445.22 150.58 41479.01 88888.00 2024-05-14 15:24:18.000 135 22445.18 150.57 41479.07 88888.00 2024-05-14 15:24:19.000 135 22445.18 150.62 41479.13 88888.00 2024-05-14 15:24:20.000 135 22445.16 150.73 41479.18 47544.33 2024-05-14 15:24:21.000 135 22445.11 150.78 41479.17 88888.00 2024-05-14 15:24:22.000 135 22445.06 150.74 41479.10 88888.00 2024-05-14 15:24:23.000 135 22445.02 150.65 41479.00 88888.00 2024-05-14 15:24:24.000 135 22444.97 150.54 41478.97 88888.00 2024-05-14 15:24:25.000 135 22444.94 150.50 41479.04 47544.26 2024-05-14 15:24:26.000 135 22444.91 150.56 41479.07 88888.00 2024-05-14 15:24:27.000 135 22444.91 150.65 41479.07 88888.00 2024-05-14 15:24:28.000 135 22444.91 150.70 41479.07 88888.00 2024-05-14 15:24:29.000 135 22444.90 150.72 41479.04 88888.00 2024-05-14 15:24:30.000 135 22444.87 150.73 41478.98 47544.24 2024-05-14 15:24:31.000 135 22444.81 150.70 41478.89 88888.00 2024-05-14 15:24:32.000 135 22444.77 150.62 41478.88 88888.00 2024-05-14 15:24:33.000 135 22444.76 150.61 41478.97 88888.00 2024-05-14 15:24:34.000 135 22444.76 150.68 41479.03 88888.00 2024-05-14 15:24:35.000 135 22444.77 150.76 41479.01 47544.18 2024-05-14 15:24:36.000 135 22444.76 150.80 41478.99 88888.00 2024-05-14 15:24:37.000 135 22444.70 150.77 41478.97 88888.00 2024-05-14 15:24:38.000 135 22444.63 150.76 41478.94 88888.00 2024-05-14 15:24:39.000 135 22444.58 150.78 41478.93 88888.00 2024-05-14 15:24:40.000 135 22444.56 150.78 41478.97 47544.16 2024-05-14 15:24:41.000 135 22444.59 150.78 41479.03 88888.00 2024-05-14 15:24:42.000 135 22444.61 150.77 41479.03 88888.00 2024-05-14 15:24:43.000 135 22444.60 150.76 41478.98 88888.00 2024-05-14 15:24:44.000 135 22444.60 150.76 41478.93 88888.00 2024-05-14 15:24:45.000 135 22444.64 150.80 41478.91 47544.12 2024-05-14 15:24:46.000 135 22444.66 150.85 41478.90 88888.00 2024-05-14 15:24:47.000 135 22444.60 150.85 41478.85 88888.00 2024-05-14 15:24:48.000 135 22444.53 150.82 41478.79 88888.00 2024-05-14 15:24:49.000 135 22444.47 150.82 41478.79 88888.00 2024-05-14 15:24:50.000 135 22444.44 150.84 41478.83 47544.08 2024-05-14 15:24:51.000 135 22444.44 150.86 41478.91 88888.00 2024-05-14 15:24:52.000 135 22444.48 150.88 41479.04 88888.00 2024-05-14 15:24:53.000 135 22444.51 150.89 41479.12 88888.00 2024-05-14 15:24:54.000 135 22444.52 150.87 41479.09 88888.00 2024-05-14 15:24:55.000 135 22444.51 150.88 41479.02 47544.03 2024-05-14 15:24:56.000 135 22444.49 150.90 41479.02 88888.00 2024-05-14 15:24:57.000 135 22444.47 150.88 41479.02 88888.00 2024-05-14 15:24:58.000 135 22444.44 150.85 41478.99 88888.00 2024-05-14 15:24:59.000 135 22444.42 150.87 41478.96 88888.00 2024-05-14 15:25:00.000 135 22444.42 150.90 41479.00 47544.01 2024-05-14 15:25:01.000 135 22444.36 150.92 41479.04 88888.00 2024-05-14 15:25:02.000 135 22444.30 150.94 41479.01 88888.00 2024-05-14 15:25:03.000 135 22444.32 150.95 41478.94 88888.00 2024-05-14 15:25:04.000 135 22444.36 150.93 41478.95 88888.00 2024-05-14 15:25:05.000 135 22444.37 150.91 41478.98 47544.00 2024-05-14 15:25:06.000 135 22444.38 150.89 41478.96 88888.00 2024-05-14 15:25:07.000 135 22444.36 150.88 41478.95 88888.00 2024-05-14 15:25:08.000 135 22444.35 150.89 41478.98 88888.00 2024-05-14 15:25:09.000 135 22444.36 150.92 41479.03 88888.00 2024-05-14 15:25:10.000 135 22444.38 150.95 41479.07 47543.97 2024-05-14 15:25:11.000 135 22444.41 150.94 41479.05 88888.00 2024-05-14 15:25:12.000 135 22444.45 150.95 41478.98 88888.00 2024-05-14 15:25:13.000 135 22444.47 150.98 41478.94 88888.00 2024-05-14 15:25:14.000 135 22444.43 150.94 41478.89 88888.00 2024-05-14 15:25:15.000 135 22444.38 150.88 41478.85 47543.92 2024-05-14 15:25:16.000 135 22444.40 150.94 41478.91 88888.00 2024-05-14 15:25:17.000 135 22444.47 151.09 41479.01 88888.00 2024-05-14 15:25:18.000 135 22444.47 151.14 41479.01 88888.00 2024-05-14 15:25:19.000 135 22444.45 151.10 41478.96 88888.00 2024-05-14 15:25:20.000 135 22444.44 151.08 41478.92 47543.89 2024-05-14 15:25:21.000 135 22444.41 151.07 41478.91 88888.00 2024-05-14 15:25:22.000 135 22444.37 151.04 41478.98 88888.00 2024-05-14 15:25:23.000 135 22444.35 151.03 41479.07 88888.00 2024-05-14 15:25:24.000 135 22444.36 151.03 41479.06 88888.00 2024-05-14 15:25:25.000 135 22444.38 151.02 41478.95 47543.89 2024-05-14 15:25:26.000 135 22444.42 151.02 41478.86 88888.00 2024-05-14 15:25:27.000 135 22444.46 151.04 41478.90 88888.00 2024-05-14 15:25:28.000 135 22444.42 151.07 41478.97 88888.00 2024-05-14 15:25:29.000 135 22444.33 151.07 41478.91 88888.00 2024-05-14 15:25:30.000 135 22444.24 151.07 41478.74 47543.90 2024-05-14 15:25:31.000 135 22444.22 151.04 41478.65 88888.00 2024-05-14 15:25:32.000 135 22444.26 151.01 41478.69 88888.00 2024-05-14 15:25:33.000 135 22444.32 151.00 41478.73 88888.00 2024-05-14 15:25:34.000 135 22444.33 150.94 41478.68 88888.00 2024-05-14 15:25:35.000 135 22444.28 150.88 41478.62 47543.94 2024-05-14 15:25:36.000 135 22444.25 150.91 41478.71 88888.00 2024-05-14 15:25:37.000 135 22444.26 150.96 41478.82 88888.00 2024-05-14 15:25:38.000 135 22444.27 150.94 41478.77 88888.00 2024-05-14 15:25:39.000 135 22444.29 150.95 41478.71 88888.00 2024-05-14 15:25:40.000 135 22444.33 150.97 41478.78 47543.95 2024-05-14 15:25:41.000 135 22444.34 150.94 41478.84 88888.00 2024-05-14 15:25:42.000 135 22444.32 150.92 41478.84 88888.00 2024-05-14 15:25:43.000 135 22444.31 150.92 41478.82 88888.00 2024-05-14 15:25:44.000 135 22444.29 150.90 41478.82 88888.00 2024-05-14 15:25:45.000 135 22444.31 150.89 41478.84 47543.96 2024-05-14 15:25:46.000 135 22444.33 150.87 41478.82 88888.00 2024-05-14 15:25:47.000 135 22444.34 150.83 41478.82 88888.00 2024-05-14 15:25:48.000 135 22444.35 150.84 41478.85 88888.00 2024-05-14 15:25:49.000 135 22444.39 150.90 41478.86 88888.00 2024-05-14 15:25:50.000 135 22444.44 150.91 41478.86 47543.95 2024-05-14 15:25:51.000 135 22444.47 150.91 41478.86 88888.00 2024-05-14 15:25:52.000 135 22444.46 150.94 41478.82 88888.00 2024-05-14 15:25:53.000 135 22444.46 150.94 41478.78 88888.00 2024-05-14 15:25:54.000 135 22444.49 150.91 41478.77 88888.00 2024-05-14 15:25:55.000 135 22444.50 150.91 41478.78 47543.98 2024-05-14 15:25:56.000 135 22444.48 150.89 41478.77 88888.00 2024-05-14 15:25:57.000 135 22444.52 150.83 41478.80 88888.00 2024-05-14 15:25:58.000 135 22444.58 150.78 41478.83 88888.00 2024-05-14 15:25:59.000 135 22444.59 150.82 41478.82 88888.00 2024-05-14 15:26:00.000 135 22444.57 150.89 41478.82 47544.03 2024-05-14 15:26:01.000 135 22444.59 150.87 41478.81 88888.00 2024-05-14 15:26:02.000 135 22444.64 150.79 41478.77 88888.00 2024-05-14 15:26:03.000 135 22444.68 150.75 41478.73 88888.00 2024-05-14 15:26:04.000 135 22444.69 150.77 41478.76 88888.00 2024-05-14 15:26:05.000 135 22444.69 150.79 41478.83 47544.09 2024-05-14 15:26:06.000 135 22444.72 150.79 41478.90 88888.00 2024-05-14 15:26:07.000 135 22444.74 150.79 41478.95 88888.00 2024-05-14 15:26:08.000 135 22444.78 150.84 41478.99 88888.00 2024-05-14 15:26:09.000 135 22444.85 150.91 41479.01 88888.00 2024-05-14 15:26:10.000 135 22444.90 150.89 41478.93 47544.18 2024-05-14 15:26:11.000 135 22444.90 150.82 41478.88 88888.00 2024-05-14 15:26:12.000 135 22444.89 150.84 41478.97 88888.00 2024-05-14 15:26:13.000 135 22444.91 150.91 41479.06 88888.00 2024-05-14 15:26:14.000 135 22444.98 150.96 41479.07 88888.00 2024-05-14 15:26:15.000 135 22445.05 151.02 41479.07 47544.21 2024-05-14 15:26:16.000 135 22445.08 151.08 41479.09 88888.00 2024-05-14 15:26:17.000 135 22445.07 151.09 41479.07 88888.00 2024-05-14 15:26:18.000 135 22445.07 151.09 41479.04 88888.00 2024-05-14 15:26:19.000 135 22445.03 151.09 41479.03 88888.00 2024-05-14 15:26:20.000 135 22444.97 151.08 41478.96 47544.27 2024-05-14 15:26:21.000 135 22444.93 151.06 41478.88 88888.00 2024-05-14 15:26:22.000 135 22444.95 151.10 41478.91 88888.00 2024-05-14 15:26:23.000 135 22445.03 151.16 41479.00 88888.00 2024-05-14 15:26:24.000 135 22445.07 151.19 41479.05 88888.00 2024-05-14 15:26:25.000 135 22445.03 151.17 41479.02 47544.27 2024-05-14 15:26:26.000 135 22444.95 151.19 41479.00 88888.00 2024-05-14 15:26:27.000 135 22444.90 151.20 41478.96 88888.00 2024-05-14 15:26:28.000 135 22444.85 151.16 41478.91 88888.00 2024-05-14 15:26:29.000 135 22444.84 151.09 41478.93 88888.00 2024-05-14 15:26:30.000 135 22444.87 151.08 41478.97 47544.29 2024-05-14 15:26:31.000 135 22444.93 151.12 41479.02 88888.00 2024-05-14 15:26:32.000 135 22444.94 151.18 41479.00 88888.00 2024-05-14 15:26:33.000 135 22444.92 151.23 41478.94 88888.00 2024-05-14 15:26:34.000 135 22444.91 151.25 41478.89 88888.00 2024-05-14 15:26:35.000 135 22444.90 151.23 41478.87 47544.28 2024-05-14 15:26:36.000 135 22444.85 151.18 41478.85 88888.00 2024-05-14 15:26:37.000 135 22444.81 151.15 41478.87 88888.00 2024-05-14 15:26:38.000 135 22444.79 151.16 41478.91 88888.00 2024-05-14 15:26:39.000 135 22444.82 151.21 41478.95 88888.00 2024-05-14 15:26:40.000 135 22444.87 151.29 41478.98 47544.25 2024-05-14 15:26:41.000 135 22444.88 151.33 41478.98 88888.00 2024-05-14 15:26:42.000 135 22444.85 151.30 41479.00 88888.00 2024-05-14 15:26:43.000 135 22444.86 151.25 41478.98 88888.00 2024-05-14 15:26:44.000 135 22444.86 151.22 41478.94 88888.00 2024-05-14 15:26:45.000 135 22444.83 151.22 41478.91 47544.27 2024-05-14 15:26:46.000 135 22444.80 151.25 41478.93 88888.00 2024-05-14 15:26:47.000 135 22444.80 151.29 41478.94 88888.00 2024-05-14 15:26:48.000 135 22444.82 151.34 41478.97 88888.00 2024-05-14 15:26:49.000 135 22444.83 151.39 41478.98 88888.00 2024-05-14 15:26:50.000 135 22444.84 151.39 41478.98 47544.26 2024-05-14 15:26:51.000 135 22444.85 151.38 41479.04 88888.00 2024-05-14 15:26:52.000 135 22444.83 151.38 41479.12 88888.00 2024-05-14 15:26:53.000 135 22444.79 151.35 41479.13 88888.00 2024-05-14 15:26:54.000 135 22444.78 151.29 41479.07 88888.00 2024-05-14 15:26:55.000 135 22444.81 151.27 41479.08 47544.30 2024-05-14 15:26:56.000 135 22444.83 151.32 41479.13 88888.00 2024-05-14 15:26:57.000 135 22444.83 151.34 41479.11 88888.00 2024-05-14 15:26:58.000 135 22444.84 151.34 41479.07 88888.00 2024-05-14 15:26:59.000 135 22444.86 151.40 41479.07 88888.00 2024-05-14 15:27:00.000 135 22444.85 151.43 41479.06 47544.32 2024-05-14 15:27:01.000 135 22444.81 151.38 41479.02 88888.00 2024-05-14 15:27:02.000 135 22444.79 151.37 41479.04 88888.00 2024-05-14 15:27:03.000 135 22444.82 151.37 41479.09 88888.00 2024-05-14 15:27:04.000 135 22444.87 151.32 41479.11 88888.00 2024-05-14 15:27:05.000 135 22444.87 151.29 41479.12 47544.37 2024-05-14 15:27:06.000 135 22444.82 151.30 41479.09 88888.00 2024-05-14 15:27:07.000 135 22444.81 151.33 41479.02 88888.00 2024-05-14 15:27:08.000 135 22444.85 151.33 41478.99 88888.00 2024-05-14 15:27:09.000 135 22444.88 151.34 41478.98 88888.00 2024-05-14 15:27:10.000 135 22444.86 151.35 41478.94 47544.38 2024-05-14 15:27:11.000 135 22444.87 151.37 41478.96 88888.00 2024-05-14 15:27:12.000 135 22444.93 151.40 41479.00 88888.00 2024-05-14 15:27:13.000 135 22444.95 151.41 41479.00 88888.00 2024-05-14 15:27:14.000 135 22444.93 151.41 41478.98 88888.00 2024-05-14 15:27:15.000 135 22444.93 151.43 41478.98 47544.36 2024-05-14 15:27:16.000 135 22444.94 151.45 41479.06 88888.00 2024-05-14 15:27:17.000 135 22444.89 151.43 41479.12 88888.00 2024-05-14 15:27:18.000 135 22444.81 151.38 41479.07 88888.00 2024-05-14 15:27:19.000 135 22444.80 151.34 41479.00 88888.00 2024-05-14 15:27:20.000 135 22444.82 151.35 41479.00 47544.34 2024-05-14 15:27:21.000 135 22444.78 151.38 41479.07 88888.00 2024-05-14 15:27:22.000 135 22444.74 151.41 41479.11 88888.00 2024-05-14 15:27:23.000 135 22444.70 151.43 41479.07 88888.00 2024-05-14 15:27:24.000 135 22444.67 151.41 41479.03 88888.00 2024-05-14 15:27:25.000 135 22444.67 151.37 41479.04 47544.33 2024-05-14 15:27:26.000 135 22444.67 151.38 41479.04 88888.00 2024-05-14 15:27:27.000 135 22444.65 151.43 41479.02 88888.00 2024-05-14 15:27:28.000 135 22444.64 151.47 41479.05 88888.00 2024-05-14 15:27:29.000 135 22444.64 151.46 41479.15 88888.00 2024-05-14 15:27:30.000 135 22444.62 151.48 41479.24 47544.27 2024-05-14 15:27:31.000 135 22444.60 151.54 41479.21 88888.00 2024-05-14 15:27:32.000 135 22444.56 151.55 41479.13 88888.00 2024-05-14 15:27:33.000 135 22444.56 151.50 41479.10 88888.00 2024-05-14 15:27:34.000 135 22444.57 151.47 41479.08 88888.00 2024-05-14 15:27:35.000 135 22444.53 151.49 41479.07 47544.23 2024-05-14 15:27:36.000 135 22444.51 151.52 41479.13 88888.00 2024-05-14 15:27:37.000 135 22444.51 151.50 41479.19 88888.00 2024-05-14 15:27:38.000 135 22444.52 151.50 41479.20 88888.00 2024-05-14 15:27:39.000 135 22444.51 151.54 41479.20 88888.00 2024-05-14 15:27:40.000 135 22444.50 151.55 41479.23 47544.23 2024-05-14 15:27:41.000 135 22444.51 151.54 41479.28 88888.00 2024-05-14 15:27:42.000 135 22444.54 151.56 41479.29 88888.00 2024-05-14 15:27:43.000 135 22444.55 151.56 41479.21 88888.00 2024-05-14 15:27:44.000 135 22444.52 151.55 41479.11 88888.00 2024-05-14 15:27:45.000 135 22444.52 151.50 41479.07 47544.23 2024-05-14 15:27:46.000 135 22444.53 151.44 41479.12 88888.00 2024-05-14 15:27:47.000 135 22444.54 151.42 41479.17 88888.00 2024-05-14 15:27:48.000 135 22444.54 151.41 41479.15 88888.00 2024-05-14 15:27:49.000 135 22444.53 151.41 41479.12 88888.00 2024-05-14 15:27:50.000 135 22444.52 151.41 41479.11 47544.26 2024-05-14 15:27:51.000 135 22444.49 151.40 41479.06 88888.00 2024-05-14 15:27:52.000 135 22444.46 151.35 41479.00 88888.00 2024-05-14 15:27:53.000 135 22444.47 151.32 41478.96 88888.00 2024-05-14 15:27:54.000 135 22444.53 151.32 41478.98 88888.00 2024-05-14 15:27:55.000 135 22444.56 151.32 41479.01 47544.29 2024-05-14 15:27:56.000 135 22444.51 151.32 41479.00 88888.00 2024-05-14 15:27:57.000 135 22444.50 151.31 41479.02 88888.00 2024-05-14 15:27:58.000 135 22444.54 151.32 41479.08 88888.00 2024-05-14 15:27:59.000 135 22444.53 151.30 41479.08 88888.00 2024-05-14 15:28:00.000 135 22444.49 151.31 41479.05 47544.32 2024-05-14 15:28:01.000 135 22444.52 151.36 41479.07 88888.00 2024-05-14 15:28:02.000 135 22444.60 151.39 41479.16 88888.00 2024-05-14 15:28:03.000 135 22444.62 151.39 41479.22 88888.00 2024-05-14 15:28:04.000 135 22444.58 151.38 41479.20 88888.00 2024-05-14 15:28:05.000 135 22444.55 151.38 41479.15 47544.39 2024-05-14 15:28:06.000 135 22444.58 151.38 41479.16 88888.00 2024-05-14 15:28:07.000 135 22444.59 151.35 41479.19 88888.00 2024-05-14 15:28:08.000 135 22444.54 151.31 41479.18 88888.00 2024-05-14 15:28:09.000 135 22444.54 151.30 41479.13 88888.00 2024-05-14 15:28:10.000 135 22444.61 151.29 41479.10 47544.33 2024-05-14 15:28:11.000 135 22444.67 151.28 41479.11 88888.00 2024-05-14 15:28:12.000 135 22444.69 151.27 41479.17 88888.00 2024-05-14 15:28:13.000 135 22444.66 151.25 41479.19 88888.00 2024-05-14 15:28:14.000 135 22444.65 151.26 41479.20 88888.00 2024-05-14 15:28:15.000 135 22444.69 151.30 41479.21 47544.36 2024-05-14 15:28:16.000 135 22444.70 151.32 41479.24 88888.00 2024-05-14 15:28:17.000 135 22444.65 151.28 41479.27 88888.00 2024-05-14 15:28:18.000 135 22444.59 151.26 41479.27 88888.00 2024-05-14 15:28:19.000 135 22444.56 151.29 41479.24 88888.00 2024-05-14 15:28:20.000 135 22444.59 151.31 41479.19 47544.43 2024-05-14 15:28:21.000 135 22444.63 151.25 41479.14 88888.00 2024-05-14 15:28:22.000 135 22444.67 151.17 41479.11 88888.00 2024-05-14 15:28:23.000 135 22444.71 151.16 41479.16 88888.00 2024-05-14 15:28:24.000 135 22444.72 151.19 41479.23 88888.00 2024-05-14 15:28:25.000 135 22444.70 151.21 41479.28 47544.42 2024-05-14 15:28:26.000 135 22444.73 151.20 41479.31 88888.00 2024-05-14 15:28:27.000 135 22444.76 151.19 41479.29 88888.00 2024-05-14 15:28:28.000 135 22444.76 151.23 41479.28 88888.00 2024-05-14 15:28:29.000 135 22444.77 151.29 41479.31 88888.00 2024-05-14 15:28:30.000 135 22444.78 151.31 41479.33 47544.47 2024-05-14 15:28:31.000 135 22444.74 151.30 41479.32 88888.00 2024-05-14 15:28:32.000 135 22444.68 151.24 41479.29 88888.00 2024-05-14 15:28:33.000 135 22444.63 151.16 41479.25 88888.00 2024-05-14 15:28:34.000 135 22444.63 151.15 41479.25 88888.00 2024-05-14 15:28:35.000 135 22444.68 151.16 41479.27 47544.47 2024-05-14 15:28:36.000 135 22444.71 151.13 41479.26 88888.00 2024-05-14 15:28:37.000 135 22444.69 151.13 41479.29 88888.00 2024-05-14 15:28:38.000 135 22444.67 151.17 41479.33 88888.00 2024-05-14 15:28:39.000 135 22444.68 151.19 41479.35 88888.00 2024-05-14 15:28:40.000 135 22444.71 151.22 41479.35 47544.55 2024-05-14 15:28:41.000 135 22444.73 151.27 41479.34 88888.00 2024-05-14 15:28:42.000 135 22444.71 151.26 41479.30 88888.00 2024-05-14 15:28:43.000 135 22444.71 151.18 41479.23 88888.00 2024-05-14 15:28:44.000 135 22444.74 151.12 41479.17 88888.00 2024-05-14 15:28:45.000 135 22444.74 151.11 41479.23 47544.55 2024-05-14 15:28:46.000 135 22444.74 151.12 41479.37 88888.00 2024-05-14 15:28:47.000 135 22444.74 151.14 41479.37 88888.00 2024-05-14 15:28:48.000 135 22444.77 151.14 41479.29 88888.00 2024-05-14 15:28:49.000 135 22444.78 151.12 41479.26 88888.00 2024-05-14 15:28:50.000 135 22444.78 151.10 41479.23 47544.59 2024-05-14 15:28:51.000 135 22444.76 151.14 41479.19 88888.00 2024-05-14 15:28:52.000 135 22444.76 151.16 41479.17 88888.00 2024-05-14 15:28:53.000 135 22444.77 151.16 41479.18 88888.00 2024-05-14 15:28:54.000 135 22444.74 151.14 41479.18 88888.00 2024-05-14 15:28:55.000 135 22444.68 151.10 41479.21 47544.60 2024-05-14 15:28:56.000 135 22444.66 151.08 41479.26 88888.00 2024-05-14 15:28:57.000 135 22444.71 151.08 41479.28 88888.00 2024-05-14 15:28:58.000 135 22444.76 151.08 41479.28 88888.00 2024-05-14 15:28:59.000 135 22444.76 151.12 41479.30 88888.00 2024-05-14 15:29:00.000 135 22444.74 151.13 41479.34 47544.65 2024-05-14 15:29:01.000 135 22444.72 151.11 41479.40 88888.00 2024-05-14 15:29:02.000 135 22444.75 151.12 41479.48 88888.00 2024-05-14 15:29:03.000 135 22444.79 151.11 41479.50 88888.00 2024-05-14 15:29:04.000 135 22444.80 151.06 41479.43 88888.00 2024-05-14 15:29:05.000 135 22444.74 151.03 41479.34 47544.66 2024-05-14 15:29:06.000 135 22444.69 151.04 41479.30 88888.00 2024-05-14 15:29:07.000 135 22444.70 151.05 41479.28 88888.00 2024-05-14 15:29:08.000 135 22444.72 151.04 41479.28 88888.00 2024-05-14 15:29:09.000 135 22444.68 151.03 41479.31 88888.00 2024-05-14 15:29:10.000 135 22444.63 150.98 41479.38 47544.68 2024-05-14 15:29:11.000 135 22444.65 150.95 41479.43 88888.00 2024-05-14 15:29:12.000 135 22444.71 150.94 41479.41 88888.00 2024-05-14 15:29:13.000 135 22444.74 150.95 41479.37 88888.00 2024-05-14 15:29:14.000 135 22444.72 150.97 41479.35 88888.00 2024-05-14 15:29:15.000 135 22444.71 150.99 41479.34 47544.72 2024-05-14 15:29:16.000 135 22444.74 151.01 41479.33 88888.00 2024-05-14 15:29:17.000 135 22444.78 151.04 41479.36 88888.00 2024-05-14 15:29:18.000 135 22444.81 151.07 41479.41 88888.00 2024-05-14 15:29:19.000 135 22444.82 151.05 41479.41 88888.00 2024-05-14 15:29:20.000 135 22444.82 151.02 41479.38 47544.73 2024-05-14 15:29:21.000 135 22444.84 150.99 41479.38 88888.00 2024-05-14 15:29:22.000 135 22444.87 150.96 41479.37 88888.00 2024-05-14 15:29:23.000 135 22444.87 150.97 41479.33 88888.00 2024-05-14 15:29:24.000 135 22444.84 151.01 41479.29 88888.00 2024-05-14 15:29:25.000 135 22444.86 151.04 41479.33 47544.80 2024-05-14 15:29:26.000 135 22444.90 151.02 41479.42 88888.00 2024-05-14 15:29:27.000 135 22444.90 150.96 41479.45 88888.00 2024-05-14 15:29:28.000 135 22444.87 150.91 41479.41 88888.00 2024-05-14 15:29:29.000 135 22444.90 150.92 41479.40 88888.00 2024-05-14 15:29:30.000 135 22444.92 150.93 41479.38 47544.80 2024-05-14 15:29:31.000 135 22444.86 150.93 41479.36 88888.00 2024-05-14 15:29:32.000 135 22444.80 150.94 41479.35 88888.00 2024-05-14 15:29:33.000 135 22444.78 150.96 41479.34 88888.00 2024-05-14 15:29:34.000 135 22444.78 150.96 41479.30 88888.00 2024-05-14 15:29:35.000 135 22444.76 150.91 41479.26 47544.87 2024-05-14 15:29:36.000 135 22444.72 150.86 41479.22 88888.00 2024-05-14 15:29:37.000 135 22444.68 150.84 41479.18 88888.00 2024-05-14 15:29:38.000 135 22444.73 150.83 41479.21 88888.00 2024-05-14 15:29:39.000 135 22444.81 150.82 41479.32 88888.00 2024-05-14 15:29:40.000 135 22444.87 150.82 41479.42 47544.88 2024-05-14 15:29:41.000 135 22444.89 150.83 41479.45 88888.00 2024-05-14 15:29:42.000 135 22444.86 150.85 41479.41 88888.00 2024-05-14 15:29:43.000 135 22444.87 150.88 41479.40 88888.00 2024-05-14 15:29:44.000 135 22444.94 150.90 41479.43 88888.00 2024-05-14 15:29:45.000 135 22444.97 150.88 41479.41 47544.91 2024-05-14 15:29:46.000 135 22444.92 150.86 41479.39 88888.00 2024-05-14 15:29:47.000 135 22444.85 150.84 41479.39 88888.00 2024-05-14 15:29:48.000 135 22444.80 150.85 41479.39 88888.00 2024-05-14 15:29:49.000 135 22444.80 150.85 41479.44 88888.00 2024-05-14 15:29:50.000 135 22444.83 150.82 41479.50 47544.94 2024-05-14 15:29:51.000 135 22444.86 150.79 41479.51 88888.00 2024-05-14 15:29:52.000 135 22444.88 150.79 41479.49 88888.00 2024-05-14 15:29:53.000 135 22444.90 150.81 41479.48 88888.00 2024-05-14 15:29:54.000 135 22444.91 150.85 41479.54 88888.00 2024-05-14 15:29:55.000 135 22444.89 150.86 41479.57 47544.95 2024-05-14 15:29:56.000 135 22444.84 150.81 41479.55 88888.00 2024-05-14 15:29:57.000 135 22444.79 150.79 41479.54 88888.00 2024-05-14 15:29:58.000 135 22444.78 150.83 41479.50 88888.00 2024-05-14 15:29:59.000 135 22444.80 150.83 41479.48 88888.00 2024-05-14 15:30:00.000 135 22444.82 150.77 41479.48 47544.92 2024-05-14 15:30:01.000 135 22444.80 150.72 41479.48 88888.00 2024-05-14 15:30:02.000 135 22444.78 150.75 41479.52 88888.00 2024-05-14 15:30:03.000 135 22444.80 150.83 41479.64 88888.00 2024-05-14 15:30:04.000 135 22444.80 150.88 41479.73 88888.00 2024-05-14 15:30:05.000 135 22444.77 150.87 41479.72 47544.95 2024-05-14 15:30:06.000 135 22444.75 150.83 41479.68 88888.00 2024-05-14 15:30:07.000 135 22444.74 150.83 41479.71 88888.00 2024-05-14 15:30:08.000 135 22444.74 150.82 41479.82 88888.00 2024-05-14 15:30:09.000 135 22444.76 150.78 41479.88 88888.00 2024-05-14 15:30:10.000 135 22444.76 150.78 41479.86 47544.94 2024-05-14 15:30:11.000 135 22444.76 150.80 41479.85 88888.00 2024-05-14 15:30:12.000 135 22444.73 150.76 41479.79 88888.00 2024-05-14 15:30:13.000 135 22444.66 150.72 41479.69 88888.00 2024-05-14 15:30:14.000 135 22444.62 150.69 41479.64 88888.00 2024-05-14 15:30:15.000 135 22444.64 150.65 41479.70 47544.93 2024-05-14 15:30:16.000 135 22444.67 150.66 41479.77 88888.00 2024-05-14 15:30:17.000 135 22444.67 150.72 41479.76 88888.00 2024-05-14 15:30:18.000 135 22444.66 150.76 41479.74 88888.00 2024-05-14 15:30:19.000 135 22444.69 150.78 41479.76 88888.00 2024-05-14 15:30:20.000 135 22444.69 150.79 41479.73 47544.91 2024-05-14 15:30:21.000 135 22444.59 150.84 41479.68 88888.00 2024-05-14 15:30:22.000 135 22444.52 150.90 41479.69 88888.00 2024-05-14 15:30:23.000 135 22444.53 150.87 41479.72 88888.00 2024-05-14 15:30:24.000 135 22444.56 150.80 41479.73 88888.00 2024-05-14 15:30:25.000 135 22444.57 150.77 41479.74 47544.90 2024-05-14 15:30:26.000 135 22444.53 150.74 41479.72 88888.00 2024-05-14 15:30:27.000 135 22444.48 150.71 41479.72 88888.00 2024-05-14 15:30:28.000 135 22444.48 150.71 41479.80 88888.00 2024-05-14 15:30:29.000 135 22444.48 150.72 41479.84 88888.00 2024-05-14 15:30:30.000 135 22444.42 150.72 41479.78 47544.89 2024-05-14 15:30:31.000 135 22444.41 150.74 41479.73 88888.00 2024-05-14 15:30:32.000 135 22444.47 150.76 41479.73 88888.00 2024-05-14 15:30:33.000 135 22444.49 150.78 41479.79 88888.00 2024-05-14 15:30:34.000 135 22444.46 150.80 41479.86 88888.00 2024-05-14 15:30:35.000 135 22444.40 150.84 41479.89 47544.86 2024-05-14 15:30:36.000 135 22444.36 150.87 41479.88 88888.00 2024-05-14 15:30:37.000 135 22444.33 150.86 41479.88 88888.00 2024-05-14 15:30:38.000 135 22444.35 150.86 41479.91 88888.00 2024-05-14 15:30:39.000 135 22444.40 150.87 41479.95 88888.00 2024-05-14 15:30:40.000 135 22444.40 150.87 41479.94 47544.85 2024-05-14 15:30:41.000 135 22444.38 150.88 41479.95 88888.00 2024-05-14 15:30:42.000 135 22444.34 150.88 41479.98 88888.00 2024-05-14 15:30:43.000 135 22444.31 150.84 41480.02 88888.00 2024-05-14 15:30:44.000 135 22444.30 150.85 41480.05 88888.00 2024-05-14 15:30:45.000 135 22444.27 150.87 41480.02 47544.86 2024-05-14 15:30:46.000 135 22444.22 150.85 41479.96 88888.00 2024-05-14 15:30:47.000 135 22444.19 150.81 41479.93 88888.00 2024-05-14 15:30:48.000 135 22444.21 150.80 41479.91 88888.00 2024-05-14 15:30:49.000 135 22444.22 150.84 41479.94 88888.00 2024-05-14 15:30:50.000 135 22444.15 150.88 41480.02 47544.79 2024-05-14 15:30:51.000 135 22444.10 150.86 41480.02 88888.00 2024-05-14 15:30:52.000 135 22444.13 150.83 41479.96 88888.00 2024-05-14 15:30:53.000 135 22444.16 150.83 41479.92 88888.00 2024-05-14 15:30:54.000 135 22444.16 150.84 41479.89 88888.00 2024-05-14 15:30:55.000 135 22444.12 150.81 41479.84 47544.78 2024-05-14 15:30:56.000 135 22444.08 150.74 41479.88 88888.00 2024-05-14 15:30:57.000 135 22444.08 150.72 41479.98 88888.00 2024-05-14 15:30:58.000 135 22444.03 150.75 41480.02 88888.00 2024-05-14 15:30:59.000 135 22443.96 150.73 41480.00 88888.00 2024-05-14 15:31:00.000 135 22443.96 150.69 41479.95 47544.75 2024-05-14 15:31:01.000 135 22444.01 150.73 41479.94 88888.00 2024-05-14 15:31:02.000 135 22444.08 150.79 41479.98 88888.00 2024-05-14 15:31:03.000 135 22444.12 150.79 41480.01 88888.00 2024-05-14 15:31:04.000 135 22444.09 150.83 41479.98 88888.00 2024-05-14 15:31:05.000 135 22444.06 150.92 41479.94 47544.73 2024-05-14 15:31:06.000 135 22444.05 150.97 41479.95 88888.00 2024-05-14 15:31:07.000 135 22444.02 150.93 41479.95 88888.00 2024-05-14 15:31:08.000 135 22443.94 150.88 41479.86 88888.00 2024-05-14 15:31:09.000 135 22443.91 150.89 41479.81 88888.00 2024-05-14 15:31:10.000 135 22443.94 150.93 41479.84 47544.71 2024-05-14 15:31:11.000 135 22443.95 150.95 41479.86 88888.00 2024-05-14 15:31:12.000 135 22443.92 150.96 41479.81 88888.00 2024-05-14 15:31:13.000 135 22443.90 150.95 41479.78 88888.00 2024-05-14 15:31:14.000 135 22443.87 150.92 41479.82 88888.00 2024-05-14 15:31:15.000 135 22443.81 150.88 41479.84 47544.65 2024-05-14 15:31:16.000 135 22443.77 150.82 41479.82 88888.00 2024-05-14 15:31:17.000 135 22443.78 150.80 41479.81 88888.00 2024-05-14 15:31:18.000 135 22443.79 150.84 41479.84 88888.00 2024-05-14 15:31:19.000 135 22443.74 150.89 41479.84 88888.00 2024-05-14 15:31:20.000 135 22443.71 150.90 41479.84 47544.60 2024-05-14 15:31:21.000 135 22443.74 150.90 41479.85 88888.00 2024-05-14 15:31:22.000 135 22443.76 150.90 41479.86 88888.00 2024-05-14 15:31:23.000 135 22443.75 150.90 41479.87 88888.00 2024-05-14 15:31:24.000 135 22443.69 150.89 41479.88 88888.00 2024-05-14 15:31:25.000 135 22443.63 150.88 41479.88 47544.57 2024-05-14 15:31:26.000 135 22443.59 150.88 41479.89 88888.00 2024-05-14 15:31:27.000 135 22443.54 150.87 41479.93 88888.00 2024-05-14 15:31:28.000 135 22443.50 150.90 41479.97 88888.00 2024-05-14 15:31:29.000 135 22443.49 150.95 41479.95 88888.00 2024-05-14 15:31:30.000 135 22443.48 150.94 41479.91 47544.52 2024-05-14 15:31:31.000 135 22443.50 150.93 41479.91 88888.00 2024-05-14 15:31:32.000 135 22443.53 150.97 41479.96 88888.00 2024-05-14 15:31:33.000 135 22443.55 151.01 41479.98 88888.00 2024-05-14 15:31:34.000 135 22443.53 151.02 41479.99 88888.00 2024-05-14 15:31:35.000 135 22443.44 151.00 41479.99 47544.49 2024-05-14 15:31:36.000 135 22443.35 150.95 41479.97 88888.00 2024-05-14 15:31:37.000 135 22443.31 150.89 41479.95 88888.00 2024-05-14 15:31:38.000 135 22443.30 150.84 41479.93 88888.00 2024-05-14 15:31:39.000 135 22443.30 150.86 41479.89 88888.00 2024-05-14 15:31:40.000 135 22443.27 150.95 41479.87 47544.46 2024-05-14 15:31:41.000 135 22443.22 151.03 41479.91 88888.00 2024-05-14 15:31:42.000 135 22443.16 151.06 41479.96 88888.00 2024-05-14 15:31:43.000 135 22443.12 151.06 41479.91 88888.00 2024-05-14 15:31:44.000 135 22443.10 151.04 41479.84 88888.00 2024-05-14 15:31:45.000 135 22443.08 151.06 41479.90 47544.38 2024-05-14 15:31:46.000 135 22443.06 151.09 41479.96 88888.00 2024-05-14 15:31:47.000 135 22443.04 151.09 41479.93 88888.00 2024-05-14 15:31:48.000 135 22443.05 151.11 41479.91 88888.00 2024-05-14 15:31:49.000 135 22443.04 151.12 41479.95 88888.00 2024-05-14 15:31:50.000 135 22443.03 151.13 41479.97 47544.33 2024-05-14 15:31:51.000 135 22443.03 151.15 41479.93 88888.00 2024-05-14 15:31:52.000 135 22443.00 151.17 41479.86 88888.00 2024-05-14 15:31:53.000 135 22442.94 151.16 41479.78 88888.00 2024-05-14 15:31:54.000 135 22442.96 151.12 41479.74 88888.00 2024-05-14 15:31:55.000 135 22442.97 151.09 41479.81 47544.27 2024-05-14 15:31:56.000 135 22442.94 151.11 41479.91 88888.00 2024-05-14 15:31:57.000 135 22442.89 151.16 41479.94 88888.00 2024-05-14 15:31:58.000 135 22442.84 151.22 41479.90 88888.00 2024-05-14 15:31:59.000 135 22442.83 151.24 41479.86 88888.00 2024-05-14 15:32:00.000 135 22442.86 151.21 41479.82 47544.23 2024-05-14 15:32:01.000 135 22442.85 151.21 41479.73 88888.00 2024-05-14 15:32:02.000 135 22442.84 151.25 41479.67 88888.00 2024-05-14 15:32:03.000 135 22442.87 151.27 41479.69 88888.00 2024-05-14 15:32:04.000 135 22442.90 151.27 41479.78 88888.00 2024-05-14 15:32:05.000 135 22442.90 151.26 41479.89 47544.19 2024-05-14 15:32:06.000 135 22442.85 151.29 41479.97 88888.00 2024-05-14 15:32:07.000 135 22442.78 151.34 41479.97 88888.00 2024-05-14 15:32:08.000 135 22442.76 151.38 41479.96 88888.00 2024-05-14 15:32:09.000 135 22442.74 151.40 41479.96 88888.00 2024-05-14 15:32:10.000 135 22442.65 151.38 41479.93 47544.14 2024-05-14 15:32:11.000 135 22442.56 151.34 41479.84 88888.00 2024-05-14 15:32:12.000 135 22442.53 151.32 41479.79 88888.00 2024-05-14 15:32:13.000 135 22442.55 151.35 41479.82 88888.00 2024-05-14 15:32:14.000 135 22442.56 151.37 41479.87 88888.00 2024-05-14 15:32:15.000 135 22442.53 151.33 41479.89 47544.11 2024-05-14 15:32:16.000 135 22442.56 151.31 41479.89 88888.00 2024-05-14 15:32:17.000 135 22442.59 151.37 41479.95 88888.00 2024-05-14 15:32:18.000 135 22442.59 151.43 41480.03 88888.00 2024-05-14 15:32:19.000 135 22442.56 151.40 41480.05 88888.00 2024-05-14 15:32:20.000 135 22442.52 151.36 41480.06 47544.05 2024-05-14 15:32:21.000 135 22442.49 151.38 41480.03 88888.00 2024-05-14 15:32:22.000 135 22442.46 151.43 41479.95 88888.00 2024-05-14 15:32:23.000 135 22442.42 151.44 41479.90 88888.00 2024-05-14 15:32:24.000 135 22442.38 151.45 41479.91 88888.00 2024-05-14 15:32:25.000 135 22442.38 151.46 41479.91 47544.05 2024-05-14 15:32:26.000 135 22442.38 151.44 41479.92 88888.00 2024-05-14 15:32:27.000 135 22442.38 151.41 41479.95 88888.00 2024-05-14 15:32:28.000 135 22442.36 151.46 41479.99 88888.00 2024-05-14 15:32:29.000 135 22442.35 151.52 41479.98 88888.00 2024-05-14 15:32:30.000 135 22442.31 151.52 41479.94 47544.01 2024-05-14 15:32:31.000 135 22442.25 151.47 41479.91 88888.00 2024-05-14 15:32:32.000 135 22442.21 151.46 41479.87 88888.00 2024-05-14 15:32:33.000 135 22442.21 151.47 41479.83 88888.00 2024-05-14 15:32:34.000 135 22442.23 151.47 41479.86 88888.00 2024-05-14 15:32:35.000 135 22442.26 151.48 41479.91 47543.90 2024-05-14 15:32:36.000 135 22442.24 151.50 41479.92 88888.00 2024-05-14 15:32:37.000 135 22442.18 151.49 41479.94 88888.00 2024-05-14 15:32:38.000 135 22442.13 151.48 41480.00 88888.00 2024-05-14 15:32:39.000 135 22442.12 151.49 41480.09 88888.00 2024-05-14 15:32:40.000 135 22442.12 151.53 41480.14 47543.89 2024-05-14 15:32:41.000 135 22442.10 151.57 41480.12 88888.00 2024-05-14 15:32:42.000 135 22442.07 151.55 41480.08 88888.00 2024-05-14 15:32:43.000 135 22442.04 151.51 41480.06 88888.00 2024-05-14 15:32:44.000 135 22442.01 151.51 41480.02 88888.00 2024-05-14 15:32:45.000 135 22441.97 151.55 41479.97 47543.84 2024-05-14 15:32:46.000 135 22441.95 151.60 41479.98 88888.00 2024-05-14 15:32:47.000 135 22442.00 151.59 41480.02 88888.00 2024-05-14 15:32:48.000 135 22442.05 151.59 41480.02 88888.00 2024-05-14 15:32:49.000 135 22442.02 151.65 41479.98 88888.00 2024-05-14 15:32:50.000 135 22441.96 151.69 41479.95 47543.75 2024-05-14 15:32:51.000 135 22441.97 151.68 41479.96 88888.00 2024-05-14 15:32:52.000 135 22441.97 151.63 41479.99 88888.00 2024-05-14 15:32:53.000 135 22441.90 151.60 41479.96 88888.00 2024-05-14 15:32:54.000 135 22441.84 151.63 41479.91 88888.00 2024-05-14 15:32:55.000 135 22441.81 151.70 41479.93 47543.77 2024-05-14 15:32:56.000 135 22441.80 151.72 41479.91 88888.00 2024-05-14 15:32:57.000 135 22441.76 151.71 41479.86 88888.00 2024-05-14 15:32:58.000 135 22441.70 151.73 41479.84 88888.00 2024-05-14 15:32:59.000 135 22441.66 151.72 41479.83 88888.00 2024-05-14 15:33:00.000 135 22441.66 151.71 41479.82 47543.75 2024-05-14 15:33:01.000 135 22441.68 151.73 41479.86 88888.00 2024-05-14 15:33:02.000 135 22441.70 151.73 41479.95 88888.00 2024-05-14 15:33:03.000 135 22441.72 151.71 41480.04 88888.00 2024-05-14 15:33:04.000 135 22441.69 151.70 41480.09 88888.00 2024-05-14 15:33:05.000 135 22441.66 151.74 41480.07 47543.75 2024-05-14 15:33:06.000 135 22441.65 151.81 41480.03 88888.00 2024-05-14 15:33:07.000 135 22441.67 151.91 41480.00 88888.00 2024-05-14 15:33:08.000 135 22441.69 151.95 41479.98 88888.00 2024-05-14 15:33:09.000 135 22441.68 151.88 41479.94 88888.00 2024-05-14 15:33:10.000 135 22441.65 151.77 41479.91 47543.73 2024-05-14 15:33:11.000 135 22441.65 151.68 41479.90 88888.00 2024-05-14 15:33:12.000 135 22441.73 151.66 41479.95 88888.00 2024-05-14 15:33:13.000 135 22441.79 151.74 41480.02 88888.00 2024-05-14 15:33:14.000 135 22441.75 151.81 41480.05 88888.00 2024-05-14 15:33:15.000 135 22441.70 151.84 41480.05 47543.74 2024-05-14 15:33:16.000 135 22441.72 151.84 41480.02 88888.00 2024-05-14 15:33:17.000 135 22441.74 151.82 41480.01 88888.00 2024-05-14 15:33:18.000 135 22441.73 151.80 41480.01 88888.00 2024-05-14 15:33:19.000 135 22441.72 151.76 41480.01 88888.00 2024-05-14 15:33:20.000 135 22441.71 151.75 41479.99 47543.70 2024-05-14 15:33:21.000 135 22441.71 151.81 41479.96 88888.00 2024-05-14 15:33:22.000 135 22441.74 151.88 41479.95 88888.00 2024-05-14 15:33:23.000 135 22441.75 151.89 41479.95 88888.00 2024-05-14 15:33:24.000 135 22441.75 151.91 41479.94 88888.00 2024-05-14 15:33:25.000 135 22441.75 151.94 41479.93 47543.70 2024-05-14 15:33:26.000 135 22441.74 151.94 41479.91 88888.00 2024-05-14 15:33:27.000 135 22441.72 151.93 41479.87 88888.00 2024-05-14 15:33:28.000 135 22441.71 151.97 41479.82 88888.00 2024-05-14 15:33:29.000 135 22441.68 151.97 41479.85 88888.00 2024-05-14 15:33:30.000 135 22441.67 151.95 41479.91 47543.68 2024-05-14 15:33:31.000 135 22441.69 151.99 41479.94 88888.00 2024-05-14 15:33:32.000 135 22441.73 152.06 41480.00 88888.00 2024-05-14 15:33:33.000 135 22441.72 152.07 41480.04 88888.00 2024-05-14 15:33:34.000 135 22441.67 152.06 41480.01 88888.00 2024-05-14 15:33:35.000 135 22441.62 152.10 41479.95 47543.64 2024-05-14 15:33:36.000 135 22441.57 152.12 41479.91 88888.00 2024-05-14 15:33:37.000 135 22441.54 152.10 41479.89 88888.00 2024-05-14 15:33:38.000 135 22441.55 152.14 41479.91 88888.00 2024-05-14 15:33:39.000 135 22441.58 152.22 41479.97 88888.00 2024-05-14 15:33:40.000 135 22441.59 152.26 41479.97 47543.65 2024-05-14 15:33:41.000 135 22441.58 152.24 41479.92 88888.00 2024-05-14 15:33:42.000 135 22441.54 152.21 41479.89 88888.00 2024-05-14 15:33:43.000 135 22441.51 152.25 41479.92 88888.00 2024-05-14 15:33:44.000 135 22441.52 152.34 41479.97 88888.00 2024-05-14 15:33:45.000 135 22441.53 152.33 41480.00 47543.62 2024-05-14 15:33:46.000 135 22441.55 152.27 41480.04 88888.00 2024-05-14 15:33:47.000 135 22441.55 152.31 41480.11 88888.00 2024-05-14 15:33:48.000 135 22441.54 152.40 41480.12 88888.00 2024-05-14 15:33:49.000 135 22441.52 152.43 41480.05 88888.00 2024-05-14 15:33:50.000 135 22441.50 152.41 41479.95 47543.60 2024-05-14 15:33:51.000 135 22441.44 152.36 41479.87 88888.00 2024-05-14 15:33:52.000 135 22441.40 152.31 41479.83 88888.00 2024-05-14 15:33:53.000 135 22441.39 152.37 41479.87 88888.00 2024-05-14 15:33:54.000 135 22441.41 152.46 41479.98 88888.00 2024-05-14 15:33:55.000 135 22441.41 152.46 41480.06 47543.58 2024-05-14 15:33:56.000 135 22441.37 152.42 41480.01 88888.00 2024-05-14 15:33:57.000 135 22441.34 152.43 41479.94 88888.00 2024-05-14 15:33:58.000 135 22441.33 152.52 41479.98 88888.00 2024-05-14 15:33:59.000 135 22441.33 152.62 41480.06 88888.00 2024-05-14 15:34:00.000 135 22441.30 152.66 41480.11 47543.55 2024-05-14 15:34:01.000 135 22441.24 152.67 41480.09 88888.00 2024-05-14 15:34:02.000 135 22441.19 152.68 41480.02 88888.00 2024-05-14 15:34:03.000 135 22441.22 152.70 41479.96 88888.00 2024-05-14 15:34:04.000 135 22441.28 152.71 41479.95 88888.00 2024-05-14 15:34:05.000 135 22441.31 152.69 41479.96 47543.48 2024-05-14 15:34:06.000 135 22441.29 152.67 41480.00 88888.00 2024-05-14 15:34:07.000 135 22441.26 152.68 41480.06 88888.00 2024-05-14 15:34:08.000 135 22441.20 152.72 41480.07 88888.00 2024-05-14 15:34:09.000 135 22441.16 152.77 41480.07 88888.00 2024-05-14 15:34:10.000 135 22441.15 152.79 41480.06 47543.45 2024-05-14 15:34:11.000 135 22441.15 152.79 41480.05 88888.00 2024-05-14 15:34:12.000 135 22441.15 152.80 41480.06 88888.00 2024-05-14 15:34:13.000 135 22441.11 152.84 41480.03 88888.00 2024-05-14 15:34:14.000 135 22441.03 152.87 41479.97 88888.00 2024-05-14 15:34:15.000 135 22441.00 152.84 41479.94 47543.38 2024-05-14 15:34:16.000 135 22441.02 152.80 41479.97 88888.00 2024-05-14 15:34:17.000 135 22441.04 152.80 41480.02 88888.00 2024-05-14 15:34:18.000 135 22441.03 152.80 41480.05 88888.00 2024-05-14 15:34:19.000 135 22441.03 152.84 41480.07 88888.00 2024-05-14 15:34:20.000 135 22440.99 152.93 41480.10 47543.36 2024-05-14 15:34:21.000 135 22440.90 153.00 41480.09 88888.00 2024-05-14 15:34:22.000 135 22440.88 153.01 41480.09 88888.00 2024-05-14 15:34:23.000 135 22440.93 153.01 41480.11 88888.00 2024-05-14 15:34:24.000 135 22440.94 153.02 41480.11 88888.00 2024-05-14 15:34:25.000 135 22440.91 153.03 41480.07 47543.33 2024-05-14 15:34:26.000 135 22440.86 153.04 41480.04 88888.00 2024-05-14 15:34:27.000 135 22440.83 153.06 41480.06 88888.00 2024-05-14 15:34:28.000 135 22440.83 153.06 41480.11 88888.00 2024-05-14 15:34:29.000 135 22440.84 153.04 41480.12 88888.00 2024-05-14 15:34:30.000 135 22440.85 153.06 41480.10 47543.32 2024-05-14 15:34:31.000 135 22440.83 153.10 41480.10 88888.00 2024-05-14 15:34:32.000 135 22440.79 153.09 41480.10 88888.00 2024-05-14 15:34:33.000 135 22440.72 153.04 41480.06 88888.00 2024-05-14 15:34:34.000 135 22440.70 153.06 41480.03 88888.00 2024-05-14 15:34:35.000 135 22440.72 153.08 41480.02 47543.22 2024-05-14 15:34:36.000 135 22440.75 153.13 41480.00 88888.00 2024-05-14 15:34:37.000 135 22440.79 153.20 41479.98 88888.00 2024-05-14 15:34:38.000 135 22440.81 153.23 41479.94 88888.00 2024-05-14 15:34:39.000 135 22440.81 153.28 41479.92 88888.00 2024-05-14 15:34:40.000 135 22440.81 153.34 41479.98 47543.28 2024-05-14 15:34:41.000 135 22440.78 153.31 41480.03 88888.00 2024-05-14 15:34:42.000 135 22440.76 153.22 41480.03 88888.00 2024-05-14 15:34:43.000 135 22440.74 153.21 41480.07 88888.00 2024-05-14 15:34:44.000 135 22440.65 153.26 41480.11 88888.00 2024-05-14 15:34:45.000 135 22440.57 153.34 41480.06 47543.28 2024-05-14 15:34:46.000 135 22440.61 153.37 41480.03 88888.00 2024-05-14 15:34:47.000 135 22440.71 153.34 41480.05 88888.00 2024-05-14 15:34:48.000 135 22440.76 153.25 41480.04 88888.00 2024-05-14 15:34:49.000 135 22440.77 153.20 41480.06 88888.00 2024-05-14 15:34:50.000 135 22440.79 153.22 41480.14 47543.29 2024-05-14 15:34:51.000 135 22440.79 153.25 41480.14 88888.00 2024-05-14 15:34:52.000 135 22440.80 153.22 41480.04 88888.00 2024-05-14 15:34:53.000 135 22440.84 153.21 41480.00 88888.00 2024-05-14 15:34:54.000 135 22440.84 153.26 41480.04 88888.00 2024-05-14 15:34:55.000 135 22440.81 153.32 41480.06 47543.28 2024-05-14 15:34:56.000 135 22440.83 153.36 41480.09 88888.00 2024-05-14 15:34:57.000 135 22440.87 153.36 41480.09 88888.00 2024-05-14 15:34:58.000 135 22440.86 153.32 41480.06 88888.00 2024-05-14 15:34:59.000 135 22440.85 153.27 41479.97 88888.00 2024-05-14 15:35:00.000 135 22440.84 153.23 41479.88 47543.34 2024-05-14 15:35:01.000 135 22440.84 153.24 41479.88 88888.00 2024-05-14 15:35:02.000 135 22440.86 153.27 41479.92 88888.00 2024-05-14 15:35:03.000 135 22440.91 153.28 41479.94 88888.00 2024-05-14 15:35:04.000 135 22440.96 153.26 41479.93 88888.00 2024-05-14 15:35:05.000 135 22440.98 153.24 41479.90 47543.42 2024-05-14 15:35:06.000 135 22440.97 153.22 41479.89 88888.00 2024-05-14 15:35:07.000 135 22440.95 153.22 41479.89 88888.00 2024-05-14 15:35:08.000 135 22440.94 153.23 41479.89 88888.00 2024-05-14 15:35:09.000 135 22440.99 153.26 41479.91 88888.00 2024-05-14 15:35:10.000 135 22441.04 153.31 41479.98 47543.45 2024-05-14 15:35:11.000 135 22441.06 153.33 41480.00 88888.00 2024-05-14 15:35:12.000 135 22441.07 153.31 41479.94 88888.00 2024-05-14 15:35:13.000 135 22441.08 153.28 41479.91 88888.00 2024-05-14 15:35:14.000 135 22441.08 153.28 41479.95 88888.00 2024-05-14 15:35:15.000 135 22441.09 153.29 41479.99 47543.53 2024-05-14 15:35:16.000 135 22441.10 153.27 41479.96 88888.00 2024-05-14 15:35:17.000 135 22441.12 153.26 41479.96 88888.00 2024-05-14 15:35:18.000 135 22441.17 153.29 41480.02 88888.00 2024-05-14 15:35:19.000 135 22441.23 153.31 41480.09 88888.00 2024-05-14 15:35:20.000 135 22441.25 153.29 41480.08 47543.55 2024-05-14 15:35:21.000 135 22441.26 153.29 41480.03 88888.00 2024-05-14 15:35:22.000 135 22441.28 153.30 41480.02 88888.00 2024-05-14 15:35:23.000 135 22441.31 153.33 41480.02 88888.00 2024-05-14 15:35:24.000 135 22441.30 153.38 41479.98 88888.00 2024-05-14 15:35:25.000 135 22441.26 153.39 41479.96 47543.64 2024-05-14 15:35:26.000 135 22441.22 153.37 41480.00 88888.00 2024-05-14 15:35:27.000 135 22441.22 153.37 41479.98 88888.00 2024-05-14 15:35:28.000 135 22441.22 153.37 41479.88 88888.00 2024-05-14 15:35:29.000 135 22441.22 153.38 41479.85 88888.00 2024-05-14 15:35:30.000 135 22441.25 153.42 41479.89 47543.69 2024-05-14 15:35:31.000 135 22441.27 153.43 41479.84 88888.00 2024-05-14 15:35:32.000 135 22441.25 153.37 41479.74 88888.00 2024-05-14 15:35:33.000 135 22441.24 153.30 41479.74 88888.00 2024-05-14 15:35:34.000 135 22441.29 153.28 41479.85 88888.00 2024-05-14 15:35:35.000 135 22441.35 153.32 41479.94 47543.72 2024-05-14 15:35:36.000 135 22441.40 153.35 41479.95 88888.00 2024-05-14 15:35:37.000 135 22441.44 153.36 41479.89 88888.00 2024-05-14 15:35:38.000 135 22441.45 153.36 41479.86 88888.00 2024-05-14 15:35:39.000 135 22441.47 153.33 41479.91 88888.00 2024-05-14 15:35:40.000 135 22441.50 153.25 41479.98 47543.80 2024-05-14 15:35:41.000 135 22441.49 153.19 41479.92 88888.00 2024-05-14 15:35:42.000 135 22441.47 153.20 41479.80 88888.00 2024-05-14 15:35:43.000 135 22441.50 153.23 41479.74 88888.00 2024-05-14 15:35:44.000 135 22441.54 153.25 41479.78 88888.00 2024-05-14 15:35:45.000 135 22441.56 153.26 41479.82 47543.89 2024-05-14 15:35:46.000 135 22441.60 153.26 41479.86 88888.00 2024-05-14 15:35:47.000 135 22441.65 153.23 41479.93 88888.00 2024-05-14 15:35:48.000 135 22441.67 153.18 41480.00 88888.00 2024-05-14 15:35:49.000 135 22441.67 153.18 41480.03 88888.00 2024-05-14 15:35:50.000 135 22441.66 153.20 41480.00 47543.93 2024-05-14 15:35:51.000 135 22441.65 153.19 41479.99 88888.00 2024-05-14 15:35:52.000 135 22441.62 153.11 41479.99 88888.00 2024-05-14 15:35:53.000 135 22441.57 153.05 41479.97 88888.00 2024-05-14 15:35:54.000 135 22441.59 153.07 41480.02 88888.00 2024-05-14 15:35:55.000 135 22441.65 153.09 41480.06 47544.02 2024-05-14 15:35:56.000 135 22441.66 153.06 41480.02 88888.00 2024-05-14 15:35:57.000 135 22441.69 153.05 41479.99 88888.00 2024-05-14 15:35:58.000 135 22441.77 153.08 41480.01 88888.00 2024-05-14 15:35:59.000 135 22441.85 153.06 41480.00 88888.00 2024-05-14 15:36:00.000 135 22441.90 153.04 41479.96 47544.11 2024-05-14 15:36:01.000 135 22441.93 153.03 41479.94 88888.00 2024-05-14 15:36:02.000 135 22441.97 153.02 41479.91 88888.00 2024-05-14 15:36:03.000 135 22441.99 153.00 41479.86 88888.00 2024-05-14 15:36:04.000 135 22441.98 153.01 41479.86 88888.00 2024-05-14 15:36:05.000 135 22442.00 153.02 41479.89 47544.20 2024-05-14 15:36:06.000 135 22442.08 153.00 41479.93 88888.00 2024-05-14 15:36:07.000 135 22442.19 152.99 41480.00 88888.00 2024-05-14 15:36:08.000 135 22442.26 153.00 41480.05 88888.00 2024-05-14 15:36:09.000 135 22442.28 152.98 41480.03 88888.00 2024-05-14 15:36:10.000 135 22442.30 152.95 41480.06 47544.30 2024-05-14 15:36:11.000 135 22442.29 152.93 41480.15 88888.00 2024-05-14 15:36:12.000 135 22442.28 152.91 41480.16 88888.00 2024-05-14 15:36:13.000 135 22442.31 152.91 41480.11 88888.00 2024-05-14 15:36:14.000 135 22442.36 152.93 41480.13 88888.00 2024-05-14 15:36:15.000 135 22442.39 152.92 41480.20 47544.42 2024-05-14 15:36:16.000 135 22442.35 152.91 41480.27 88888.00 2024-05-14 15:36:17.000 135 22442.31 152.92 41480.22 88888.00 2024-05-14 15:36:18.000 135 22442.32 152.92 41480.11 88888.00 2024-05-14 15:36:19.000 135 22442.35 152.91 41480.10 88888.00 2024-05-14 15:36:20.000 135 22442.42 152.94 41480.17 47544.50 2024-05-14 15:36:21.000 135 22442.46 152.93 41480.18 88888.00 2024-05-14 15:36:22.000 135 22442.47 152.86 41480.08 88888.00 2024-05-14 15:36:23.000 135 22442.48 152.84 41479.98 88888.00 2024-05-14 15:36:24.000 135 22442.50 152.89 41479.95 88888.00 2024-05-14 15:36:25.000 135 22442.49 152.91 41479.97 47544.53 2024-05-14 15:36:26.000 135 22442.46 152.91 41479.98 88888.00 2024-05-14 15:36:27.000 135 22442.48 152.97 41479.99 88888.00 2024-05-14 15:36:28.000 135 22442.52 153.00 41480.03 88888.00 2024-05-14 15:36:29.000 135 22442.53 152.96 41480.07 88888.00 2024-05-14 15:36:30.000 135 22442.53 152.90 41480.06 47544.59 2024-05-14 15:36:31.000 135 22442.57 152.85 41480.06 88888.00 2024-05-14 15:36:32.000 135 22442.63 152.83 41480.14 88888.00 2024-05-14 15:36:33.000 135 22442.67 152.85 41480.22 88888.00 2024-05-14 15:36:34.000 135 22442.67 152.89 41480.18 88888.00 2024-05-14 15:36:35.000 135 22442.64 152.89 41480.13 47544.64 2024-05-14 15:36:36.000 135 22442.64 152.90 41480.15 88888.00 2024-05-14 15:36:37.000 135 22442.66 152.92 41480.14 88888.00 2024-05-14 15:36:38.000 135 22442.65 152.92 41480.08 88888.00 2024-05-14 15:36:39.000 135 22442.66 152.93 41480.09 88888.00 2024-05-14 15:36:40.000 135 22442.69 152.94 41480.17 47544.70 2024-05-14 15:36:41.000 135 22442.72 152.94 41480.20 88888.00 2024-05-14 15:36:42.000 135 22442.73 152.91 41480.17 88888.00 2024-05-14 15:36:43.000 135 22442.73 152.90 41480.18 88888.00 2024-05-14 15:36:44.000 135 22442.72 152.94 41480.24 88888.00 2024-05-14 15:36:45.000 135 22442.71 152.97 41480.29 47544.74 2024-05-14 15:36:46.000 135 22442.72 152.93 41480.27 88888.00 2024-05-14 15:36:47.000 135 22442.71 152.91 41480.21 88888.00 2024-05-14 15:36:48.000 135 22442.72 152.95 41480.20 88888.00 2024-05-14 15:36:49.000 135 22442.77 153.01 41480.27 88888.00 2024-05-14 15:36:50.000 135 22442.78 153.04 41480.33 47544.79 2024-05-14 15:36:51.000 135 22442.78 153.02 41480.30 88888.00 2024-05-14 15:36:52.000 135 22442.78 152.98 41480.27 88888.00 2024-05-14 15:36:53.000 135 22442.79 152.94 41480.26 88888.00 2024-05-14 15:36:54.000 135 22442.80 152.90 41480.23 88888.00 2024-05-14 15:36:55.000 135 22442.76 152.86 41480.21 47544.86 2024-05-14 15:36:56.000 135 22442.74 152.84 41480.21 88888.00 2024-05-14 15:36:57.000 135 22442.75 152.90 41480.18 88888.00 2024-05-14 15:36:58.000 135 22442.78 152.96 41480.18 88888.00 2024-05-14 15:36:59.000 135 22442.80 152.95 41480.27 88888.00 2024-05-14 15:37:00.000 135 22442.83 152.93 41480.35 47544.88 2024-05-14 15:37:01.000 135 22442.85 152.92 41480.31 88888.00 2024-05-14 15:37:02.000 135 22442.82 152.92 41480.21 88888.00 2024-05-14 15:37:03.000 135 22442.76 152.91 41480.19 88888.00 2024-05-14 15:37:04.000 135 22442.75 152.91 41480.26 88888.00 2024-05-14 15:37:05.000 135 22442.76 152.92 41480.31 47544.94 2024-05-14 15:37:06.000 135 22442.75 152.95 41480.29 88888.00 2024-05-14 15:37:07.000 135 22442.74 152.95 41480.25 88888.00 2024-05-14 15:37:08.000 135 22442.78 152.88 41480.21 88888.00 2024-05-14 15:37:09.000 135 22442.86 152.82 41480.18 88888.00 2024-05-14 15:37:10.000 135 22442.89 152.81 41480.21 47544.97 2024-05-14 15:37:11.000 135 22442.85 152.78 41480.30 88888.00 2024-05-14 15:37:12.000 135 22442.83 152.76 41480.37 88888.00 2024-05-14 15:37:13.000 135 22442.89 152.76 41480.41 88888.00 2024-05-14 15:37:14.000 135 22442.99 152.78 41480.47 88888.00 2024-05-14 15:37:15.000 135 22443.05 152.79 41480.46 47545.05 2024-05-14 15:37:16.000 135 22443.01 152.78 41480.42 88888.00 2024-05-14 15:37:17.000 135 22442.93 152.77 41480.43 88888.00 2024-05-14 15:37:18.000 135 22442.92 152.80 41480.45 88888.00 2024-05-14 15:37:19.000 135 22443.00 152.84 41480.48 88888.00 2024-05-14 15:37:20.000 135 22443.04 152.82 41480.43 47545.13 2024-05-14 15:37:21.000 135 22442.98 152.71 41480.31 88888.00 2024-05-14 15:37:22.000 135 22442.96 152.62 41480.32 88888.00 2024-05-14 15:37:23.000 135 22443.03 152.60 41480.42 88888.00 2024-05-14 15:37:24.000 135 22443.10 152.62 41480.48 88888.00 2024-05-14 15:37:25.000 135 22443.14 152.66 41480.50 47545.19 2024-05-14 15:37:26.000 135 22443.16 152.68 41480.46 88888.00 2024-05-14 15:37:27.000 135 22443.17 152.65 41480.41 88888.00 2024-05-14 15:37:28.000 135 22443.19 152.61 41480.41 88888.00 2024-05-14 15:37:29.000 135 22443.21 152.60 41480.46 88888.00 2024-05-14 15:37:30.000 135 22443.23 152.62 41480.55 47545.25 2024-05-14 15:37:31.000 135 22443.25 152.64 41480.62 88888.00 2024-05-14 15:37:32.000 135 22443.29 152.63 41480.60 88888.00 2024-05-14 15:37:33.000 135 22443.29 152.63 41480.61 88888.00 2024-05-14 15:37:34.000 135 22443.25 152.66 41480.66 88888.00 2024-05-14 15:37:35.000 135 22443.25 152.68 41480.69 47545.30 2024-05-14 15:37:36.000 135 22443.31 152.71 41480.69 88888.00 2024-05-14 15:37:37.000 135 22443.35 152.74 41480.67 88888.00 2024-05-14 15:37:38.000 135 22443.38 152.70 41480.61 88888.00 2024-05-14 15:37:39.000 135 22443.40 152.63 41480.61 88888.00 2024-05-14 15:37:40.000 135 22443.38 152.60 41480.66 47545.37 2024-05-14 15:37:41.000 135 22443.34 152.61 41480.67 88888.00 2024-05-14 15:37:42.000 135 22443.39 152.68 41480.69 88888.00 2024-05-14 15:37:43.000 135 22443.48 152.76 41480.69 88888.00 2024-05-14 15:37:44.000 135 22443.46 152.74 41480.65 88888.00 2024-05-14 15:37:45.000 135 22443.38 152.67 41480.63 47545.46 2024-05-14 15:37:46.000 135 22443.34 152.62 41480.64 88888.00 2024-05-14 15:37:47.000 135 22443.34 152.64 41480.68 88888.00 2024-05-14 15:37:48.000 135 22443.38 152.70 41480.74 88888.00 2024-05-14 15:37:49.000 135 22443.43 152.72 41480.81 88888.00 2024-05-14 15:37:50.000 135 22443.50 152.72 41480.87 47545.49 2024-05-14 15:37:51.000 135 22443.55 152.71 41480.89 88888.00 2024-05-14 15:37:52.000 135 22443.57 152.68 41480.86 88888.00 2024-05-14 15:37:53.000 135 22443.56 152.64 41480.84 88888.00 2024-05-14 15:37:54.000 135 22443.53 152.64 41480.87 88888.00 2024-05-14 15:37:55.000 135 22443.54 152.66 41480.91 47545.53 2024-05-14 15:37:56.000 135 22443.57 152.72 41480.95 88888.00 2024-05-14 15:37:57.000 135 22443.58 152.73 41480.95 88888.00 2024-05-14 15:37:58.000 135 22443.58 152.69 41480.88 88888.00 2024-05-14 15:37:59.000 135 22443.65 152.65 41480.81 88888.00 2024-05-14 15:38:00.000 135 22443.74 152.66 41480.79 47545.63 2024-05-14 15:38:01.000 135 22443.75 152.66 41480.82 88888.00 2024-05-14 15:38:02.000 135 22443.72 152.67 41480.86 88888.00 2024-05-14 15:38:03.000 135 22443.74 152.69 41480.90 88888.00 2024-05-14 15:38:04.000 135 22443.80 152.67 41480.92 88888.00 2024-05-14 15:38:05.000 135 22443.77 152.60 41480.93 47545.68 2024-05-14 15:38:06.000 135 22443.70 152.53 41480.94 88888.00 2024-05-14 15:38:07.000 135 22443.72 152.53 41480.96 88888.00 2024-05-14 15:38:08.000 135 22443.76 152.54 41481.01 88888.00 2024-05-14 15:38:09.000 135 22443.79 152.56 41481.02 88888.00 2024-05-14 15:38:10.000 135 22443.80 152.56 41480.96 47545.77 2024-05-14 15:38:11.000 135 22443.80 152.52 41480.90 88888.00 2024-05-14 15:38:12.000 135 22443.79 152.51 41480.93 88888.00 2024-05-14 15:38:13.000 135 22443.76 152.52 41480.93 88888.00 2024-05-14 15:38:14.000 135 22443.74 152.51 41480.82 88888.00 2024-05-14 15:38:15.000 135 22443.78 152.48 41480.77 47545.77 2024-05-14 15:38:16.000 135 22443.84 152.47 41480.86 88888.00 2024-05-14 15:38:17.000 135 22443.83 152.48 41480.96 88888.00 2024-05-14 15:38:18.000 135 22443.77 152.49 41480.99 88888.00 2024-05-14 15:38:19.000 135 22443.78 152.47 41480.99 88888.00 2024-05-14 15:38:20.000 135 22443.85 152.49 41480.98 47545.82 2024-05-14 15:38:21.000 135 22443.90 152.51 41480.96 88888.00 2024-05-14 15:38:22.000 135 22443.88 152.49 41480.94 88888.00 2024-05-14 15:38:23.000 135 22443.87 152.50 41480.93 88888.00 2024-05-14 15:38:24.000 135 22443.89 152.53 41480.92 88888.00 2024-05-14 15:38:25.000 135 22443.88 152.51 41480.92 47545.88 2024-05-14 15:38:26.000 135 22443.81 152.48 41480.93 88888.00 2024-05-14 15:38:27.000 135 22443.78 152.49 41480.94 88888.00 2024-05-14 15:38:28.000 135 22443.82 152.51 41480.98 88888.00 2024-05-14 15:38:29.000 135 22443.87 152.50 41481.06 88888.00 2024-05-14 15:38:30.000 135 22443.85 152.50 41481.09 47545.89 2024-05-14 15:38:31.000 135 22443.80 152.52 41481.04 88888.00 2024-05-14 15:38:32.000 135 22443.78 152.55 41481.04 88888.00 2024-05-14 15:38:33.000 135 22443.83 152.57 41481.07 88888.00 2024-05-14 15:38:34.000 135 22443.88 152.61 41481.10 88888.00 2024-05-14 15:38:35.000 135 22443.85 152.64 41481.13 47545.92 2024-05-14 15:38:36.000 135 22443.78 152.65 41481.18 88888.00 2024-05-14 15:38:37.000 135 22443.77 152.62 41481.21 88888.00 2024-05-14 15:38:38.000 135 22443.84 152.61 41481.21 88888.00 2024-05-14 15:38:39.000 135 22443.84 152.61 41481.19 88888.00 2024-05-14 15:38:40.000 135 22443.79 152.59 41481.14 47545.94 2024-05-14 15:38:41.000 135 22443.76 152.55 41481.07 88888.00 2024-05-14 15:38:42.000 135 22443.74 152.54 41481.05 88888.00 2024-05-14 15:38:43.000 135 22443.73 152.56 41481.06 88888.00 2024-05-14 15:38:44.000 135 22443.75 152.55 41481.11 88888.00 2024-05-14 15:38:45.000 135 22443.76 152.53 41481.20 47545.96 2024-05-14 15:38:46.000 135 22443.77 152.57 41481.27 88888.00 2024-05-14 15:38:47.000 135 22443.76 152.57 41481.21 88888.00 2024-05-14 15:38:48.000 135 22443.71 152.56 41481.11 88888.00 2024-05-14 15:38:49.000 135 22443.66 152.57 41481.11 88888.00 2024-05-14 15:38:50.000 135 22443.66 152.57 41481.20 47545.94 2024-05-14 15:38:51.000 135 22443.63 152.56 41481.23 88888.00 2024-05-14 15:38:52.000 135 22443.58 152.62 41481.14 88888.00 2024-05-14 15:38:53.000 135 22443.59 152.69 41481.09 88888.00 2024-05-14 15:38:54.000 135 22443.63 152.74 41481.17 88888.00 2024-05-14 15:38:55.000 135 22443.62 152.76 41481.23 47545.91 2024-05-14 15:38:56.000 135 22443.58 152.77 41481.21 88888.00 2024-05-14 15:38:57.000 135 22443.60 152.78 41481.21 88888.00 2024-05-14 15:38:58.000 135 22443.63 152.78 41481.25 88888.00 2024-05-14 15:38:59.000 135 22443.60 152.72 41481.27 88888.00 2024-05-14 15:39:00.000 135 22443.57 152.64 41481.24 47545.89 2024-05-14 15:39:01.000 135 22443.58 152.64 41481.21 88888.00 2024-05-14 15:39:02.000 135 22443.60 152.72 41481.22 88888.00 2024-05-14 15:39:03.000 135 22443.59 152.78 41481.23 88888.00 2024-05-14 15:39:04.000 135 22443.55 152.78 41481.22 88888.00 2024-05-14 15:39:05.000 135 22443.52 152.78 41481.32 47545.91 2024-05-14 15:39:06.000 135 22443.50 152.79 41481.43 88888.00 2024-05-14 15:39:07.000 135 22443.49 152.78 41481.46 88888.00 2024-05-14 15:39:08.000 135 22443.48 152.73 41481.43 88888.00 2024-05-14 15:39:09.000 135 22443.45 152.69 41481.35 88888.00 2024-05-14 15:39:10.000 135 22443.47 152.73 41481.31 47545.88 2024-05-14 15:39:11.000 135 22443.50 152.83 41481.34 88888.00 2024-05-14 15:39:12.000 135 22443.48 152.88 41481.35 88888.00 2024-05-14 15:39:13.000 135 22443.43 152.85 41481.32 88888.00 2024-05-14 15:39:14.000 135 22443.40 152.78 41481.29 88888.00 2024-05-14 15:39:15.000 135 22443.40 152.75 41481.26 47545.85 2024-05-14 15:39:16.000 135 22443.38 152.75 41481.24 88888.00 2024-05-14 15:39:17.000 135 22443.32 152.79 41481.29 88888.00 2024-05-14 15:39:18.000 135 22443.26 152.85 41481.39 88888.00 2024-05-14 15:39:19.000 135 22443.27 152.89 41481.48 88888.00 2024-05-14 15:39:20.000 135 22443.30 152.86 41481.46 47545.86 2024-05-14 15:39:21.000 135 22443.32 152.80 41481.39 88888.00 2024-05-14 15:39:22.000 135 22443.29 152.81 41481.37 88888.00 2024-05-14 15:39:23.000 135 22443.24 152.83 41481.35 88888.00 2024-05-14 15:39:24.000 135 22443.22 152.75 41481.32 88888.00 2024-05-14 15:39:25.000 135 22443.24 152.67 41481.34 47545.82 2024-05-14 15:39:26.000 135 22443.28 152.72 41481.38 88888.00 2024-05-14 15:39:27.000 135 22443.34 152.81 41481.38 88888.00 2024-05-14 15:39:28.000 135 22443.37 152.78 41481.31 88888.00 2024-05-14 15:39:29.000 135 22443.33 152.66 41481.19 88888.00 2024-05-14 15:39:30.000 135 22443.26 152.62 41481.16 47545.85 2024-05-14 15:39:31.000 135 22443.21 152.67 41481.17 88888.00 2024-05-14 15:39:32.000 135 22443.18 152.73 41481.24 88888.00 2024-05-14 15:39:33.000 135 22443.20 152.78 41481.31 88888.00 2024-05-14 15:39:34.000 135 22443.21 152.78 41481.31 88888.00 2024-05-14 15:39:35.000 135 22443.21 152.75 41481.26 47545.89 2024-05-14 15:39:36.000 135 22443.24 152.73 41481.20 88888.00 2024-05-14 15:39:37.000 135 22443.25 152.78 41481.17 88888.00 2024-05-14 15:39:38.000 135 22443.23 152.82 41481.20 88888.00 2024-05-14 15:39:39.000 135 22443.19 152.77 41481.21 88888.00 2024-05-14 15:39:40.000 135 22443.19 152.72 41481.19 47545.87 2024-05-14 15:39:41.000 135 22443.21 152.74 41481.21 88888.00 2024-05-14 15:39:42.000 135 22443.22 152.76 41481.26 88888.00 2024-05-14 15:39:43.000 135 22443.24 152.72 41481.30 88888.00 2024-05-14 15:39:44.000 135 22443.25 152.70 41481.34 88888.00 2024-05-14 15:39:45.000 135 22443.24 152.72 41481.33 47545.93 2024-05-14 15:39:46.000 135 22443.27 152.73 41481.32 88888.00 2024-05-14 15:39:47.000 135 22443.30 152.70 41481.34 88888.00 2024-05-14 15:39:48.000 135 22443.28 152.65 41481.29 88888.00 2024-05-14 15:39:49.000 135 22443.25 152.62 41481.18 88888.00 2024-05-14 15:39:50.000 135 22443.22 152.60 41481.18 47545.93 2024-05-14 15:39:51.000 135 22443.19 152.61 41481.28 88888.00 2024-05-14 15:39:52.000 135 22443.22 152.62 41481.38 88888.00 2024-05-14 15:39:53.000 135 22443.27 152.65 41481.41 88888.00 2024-05-14 15:39:54.000 135 22443.30 152.66 41481.38 88888.00 2024-05-14 15:39:55.000 135 22443.32 152.63 41481.36 47545.97 2024-05-14 15:39:56.000 135 22443.31 152.60 41481.34 88888.00 2024-05-14 15:39:57.000 135 22443.28 152.60 41481.27 88888.00 2024-05-14 15:39:58.000 135 22443.29 152.62 41481.21 88888.00 2024-05-14 15:39:59.000 135 22443.32 152.62 41481.20 88888.00 2024-05-14 15:40:00.000 135 22443.35 152.65 41481.25 47546.02 2024-05-14 15:40:01.000 135 22443.41 152.70 41481.34 88888.00 2024-05-14 15:40:02.000 135 22443.43 152.71 41481.43 88888.00 2024-05-14 15:40:03.000 135 22443.40 152.65 41481.49 88888.00 2024-05-14 15:40:04.000 135 22443.39 152.57 41481.49 88888.00 2024-05-14 15:40:05.000 135 22443.46 152.54 41481.43 47546.00 2024-05-14 15:40:06.000 135 22443.53 152.55 41481.41 88888.00 2024-05-14 15:40:07.000 135 22443.50 152.54 41481.41 88888.00 2024-05-14 15:40:08.000 135 22443.44 152.54 41481.41 88888.00 2024-05-14 15:40:09.000 135 22443.44 152.55 41481.43 88888.00 2024-05-14 15:40:10.000 135 22443.46 152.57 41481.43 47546.01 2024-05-14 15:40:11.000 135 22443.45 152.57 41481.36 88888.00 2024-05-14 15:40:12.000 135 22443.44 152.56 41481.33 88888.00 2024-05-14 15:40:13.000 135 22443.45 152.54 41481.35 88888.00 2024-05-14 15:40:14.000 135 22443.47 152.48 41481.36 88888.00 2024-05-14 15:40:15.000 135 22443.46 152.43 41481.37 47546.03 2024-05-14 15:40:16.000 135 22443.44 152.44 41481.39 88888.00 2024-05-14 15:40:17.000 135 22443.45 152.47 41481.41 88888.00 2024-05-14 15:40:18.000 135 22443.47 152.49 41481.41 88888.00 2024-05-14 15:40:19.000 135 22443.47 152.52 41481.39 88888.00 2024-05-14 15:40:20.000 135 22443.48 152.53 41481.34 47546.08 2024-05-14 15:40:21.000 135 22443.49 152.49 41481.31 88888.00 2024-05-14 15:40:22.000 135 22443.47 152.47 41481.34 88888.00 2024-05-14 15:40:23.000 135 22443.46 152.48 41481.41 88888.00 2024-05-14 15:40:24.000 135 22443.47 152.46 41481.44 88888.00 2024-05-14 15:40:25.000 135 22443.50 152.43 41481.46 47546.14 2024-05-14 15:40:26.000 135 22443.56 152.42 41481.50 88888.00 2024-05-14 15:40:27.000 135 22443.61 152.42 41481.49 88888.00 2024-05-14 15:40:28.000 135 22443.63 152.45 41481.45 88888.00 2024-05-14 15:40:29.000 135 22443.65 152.45 41481.40 88888.00 2024-05-14 15:40:30.000 135 22443.66 152.40 41481.39 47546.18 2024-05-14 15:40:31.000 135 22443.69 152.40 41481.43 88888.00 2024-05-14 15:40:32.000 135 22443.69 152.47 41481.48 88888.00 2024-05-14 15:40:33.000 135 22443.69 152.52 41481.53 88888.00 2024-05-14 15:40:34.000 135 22443.70 152.51 41481.56 88888.00 2024-05-14 15:40:35.000 135 22443.71 152.49 41481.55 47546.21 2024-05-14 15:40:36.000 135 22443.70 152.49 41481.52 88888.00 2024-05-14 15:40:37.000 135 22443.68 152.48 41481.47 88888.00 2024-05-14 15:40:38.000 135 22443.69 152.45 41481.43 88888.00 2024-05-14 15:40:39.000 135 22443.72 152.41 41481.46 88888.00 2024-05-14 15:40:40.000 135 22443.74 152.37 41481.51 47546.26 2024-05-14 15:40:41.000 135 22443.74 152.35 41481.54 88888.00 2024-05-14 15:40:42.000 135 22443.78 152.35 41481.59 88888.00 2024-05-14 15:40:43.000 135 22443.80 152.31 41481.62 88888.00 2024-05-14 15:40:44.000 135 22443.78 152.29 41481.60 88888.00 2024-05-14 15:40:45.000 135 22443.78 152.34 41481.56 47546.30 2024-05-14 15:40:46.000 135 22443.78 152.38 41481.52 88888.00 2024-05-14 15:40:47.000 135 22443.73 152.35 41481.48 88888.00 2024-05-14 15:40:48.000 135 22443.72 152.35 41481.44 88888.00 2024-05-14 15:40:49.000 135 22443.73 152.39 41481.41 88888.00 2024-05-14 15:40:50.000 135 22443.75 152.48 41481.49 47546.32 2024-05-14 15:40:51.000 135 22443.77 152.53 41481.56 88888.00 2024-05-14 15:40:52.000 135 22443.76 152.51 41481.55 88888.00 2024-05-14 15:40:53.000 135 22443.73 152.51 41481.56 88888.00 2024-05-14 15:40:54.000 135 22443.73 152.53 41481.66 88888.00 2024-05-14 15:40:55.000 135 22443.75 152.50 41481.73 47546.33 2024-05-14 15:40:56.000 135 22443.77 152.48 41481.75 88888.00 2024-05-14 15:40:57.000 135 22443.79 152.50 41481.71 88888.00 2024-05-14 15:40:58.000 135 22443.80 152.56 41481.68 88888.00 2024-05-14 15:40:59.000 135 22443.78 152.61 41481.69 88888.00 2024-05-14 15:41:00.000 135 22443.73 152.62 41481.68 47546.37 2024-05-14 15:41:01.000 135 22443.70 152.63 41481.62 88888.00 2024-05-14 15:41:02.000 135 22443.76 152.63 41481.60 88888.00 2024-05-14 15:41:03.000 135 22443.81 152.61 41481.62 88888.00 2024-05-14 15:41:04.000 135 22443.78 152.59 41481.63 88888.00 2024-05-14 15:41:05.000 135 22443.76 152.58 41481.67 47546.38 2024-05-14 15:41:06.000 135 22443.78 152.59 41481.71 88888.00 2024-05-14 15:41:07.000 135 22443.78 152.62 41481.74 88888.00 2024-05-14 15:41:08.000 135 22443.78 152.63 41481.79 88888.00 2024-05-14 15:41:09.000 135 22443.76 152.60 41481.87 88888.00 2024-05-14 15:41:10.000 135 22443.75 152.58 41481.90 47546.33 2024-05-14 15:41:11.000 135 22443.71 152.57 41481.85 88888.00 2024-05-14 15:41:12.000 135 22443.63 152.57 41481.82 88888.00 2024-05-14 15:41:13.000 135 22443.58 152.62 41481.86 88888.00 2024-05-14 15:41:14.000 135 22443.61 152.67 41481.95 88888.00 2024-05-14 15:41:15.000 135 22443.68 152.70 41482.03 47546.36 2024-05-14 15:41:16.000 135 22443.68 152.72 41482.03 88888.00 2024-05-14 15:41:17.000 135 22443.62 152.74 41481.96 88888.00 2024-05-14 15:41:18.000 135 22443.62 152.74 41481.93 88888.00 2024-05-14 15:41:19.000 135 22443.62 152.70 41481.91 88888.00 2024-05-14 15:41:20.000 135 22443.58 152.63 41481.89 47546.31 2024-05-14 15:41:21.000 135 22443.50 152.59 41481.86 88888.00 2024-05-14 15:41:22.000 135 22443.45 152.60 41481.82 88888.00 2024-05-14 15:41:23.000 135 22443.43 152.62 41481.81 88888.00 2024-05-14 15:41:24.000 135 22443.43 152.64 41481.86 88888.00 2024-05-14 15:41:25.000 135 22443.41 152.67 41481.90 47546.27 2024-05-14 15:41:26.000 135 22443.34 152.74 41481.89 88888.00 2024-05-14 15:41:27.000 135 22443.27 152.79 41481.86 88888.00 2024-05-14 15:41:28.000 135 22443.24 152.76 41481.85 88888.00 2024-05-14 15:41:29.000 135 22443.23 152.69 41481.84 88888.00 2024-05-14 15:41:30.000 135 22443.20 152.66 41481.84 47546.30 2024-05-14 15:41:31.000 135 22443.16 152.64 41481.86 88888.00 2024-05-14 15:41:32.000 135 22443.12 152.62 41481.88 88888.00 2024-05-14 15:41:33.000 135 22443.11 152.65 41481.86 88888.00 2024-05-14 15:41:34.000 135 22443.15 152.66 41481.82 88888.00 2024-05-14 15:41:35.000 135 22443.16 152.65 41481.81 47546.22 2024-05-14 15:41:36.000 135 22443.16 152.65 41481.82 88888.00 2024-05-14 15:41:37.000 135 22443.17 152.66 41481.81 88888.00 2024-05-14 15:41:38.000 135 22443.13 152.67 41481.82 88888.00 2024-05-14 15:41:39.000 135 22443.10 152.70 41481.87 88888.00 2024-05-14 15:41:40.000 135 22443.12 152.76 41481.91 47546.15 2024-05-14 15:41:41.000 135 22443.10 152.81 41481.89 88888.00 2024-05-14 15:41:42.000 135 22443.03 152.81 41481.88 88888.00 2024-05-14 15:41:43.000 135 22443.02 152.78 41481.86 88888.00 2024-05-14 15:41:44.000 135 22443.08 152.71 41481.84 88888.00 2024-05-14 15:41:45.000 135 22443.08 152.65 41481.85 47546.19 2024-05-14 15:41:46.000 135 22443.01 152.64 41481.82 88888.00 2024-05-14 15:41:47.000 135 22442.94 152.65 41481.74 88888.00 2024-05-14 15:41:48.000 135 22442.93 152.67 41481.73 88888.00 2024-05-14 15:41:49.000 135 22442.96 152.68 41481.78 88888.00 2024-05-14 15:41:50.000 135 22443.00 152.71 41481.76 47546.17 2024-05-14 15:41:51.000 135 22443.04 152.78 41481.70 88888.00 2024-05-14 15:41:52.000 135 22443.05 152.83 41481.71 88888.00 2024-05-14 15:41:53.000 135 22443.01 152.83 41481.73 88888.00 2024-05-14 15:41:54.000 135 22442.95 152.81 41481.73 88888.00 2024-05-14 15:41:55.000 135 22442.93 152.75 41481.76 47546.12 2024-05-14 15:41:56.000 135 22442.98 152.72 41481.83 88888.00 2024-05-14 15:41:57.000 135 22443.04 152.76 41481.89 88888.00 2024-05-14 15:41:58.000 135 22443.06 152.82 41481.87 88888.00 2024-05-14 15:41:59.000 135 22443.03 152.84 41481.84 88888.00 2024-05-14 15:42:00.000 135 22443.03 152.82 41481.89 47546.19 2024-05-14 15:42:01.000 135 22443.04 152.81 41481.94 88888.00 2024-05-14 15:42:02.000 135 22443.01 152.79 41481.89 88888.00 2024-05-14 15:42:03.000 135 22442.96 152.75 41481.81 88888.00 2024-05-14 15:42:04.000 135 22442.96 152.76 41481.83 88888.00 2024-05-14 15:42:05.000 135 22443.01 152.81 41481.93 47546.21 2024-05-14 15:42:06.000 135 22443.06 152.83 41481.98 88888.00 2024-05-14 15:42:07.000 135 22443.08 152.80 41481.98 88888.00 2024-05-14 15:42:08.000 135 22443.07 152.79 41481.99 88888.00 2024-05-14 15:42:09.000 135 22443.10 152.82 41482.01 88888.00 2024-05-14 15:42:10.000 135 22443.14 152.82 41481.97 47546.28 2024-05-14 15:42:11.000 135 22443.15 152.77 41481.87 88888.00 2024-05-14 15:42:12.000 135 22443.15 152.73 41481.77 88888.00 2024-05-14 15:42:13.000 135 22443.17 152.73 41481.73 88888.00 2024-05-14 15:42:14.000 135 22443.19 152.72 41481.76 88888.00 2024-05-14 15:42:15.000 135 22443.16 152.71 41481.84 47546.27 2024-05-14 15:42:16.000 135 22443.15 152.71 41481.93 88888.00 2024-05-14 15:42:17.000 135 22443.18 152.68 41481.98 88888.00 2024-05-14 15:42:18.000 135 22443.18 152.66 41481.98 88888.00 2024-05-14 15:42:19.000 135 22443.16 152.64 41481.95 88888.00 2024-05-14 15:42:20.000 135 22443.15 152.61 41481.92 47546.31 2024-05-14 15:42:21.000 135 22443.18 152.61 41481.92 88888.00 2024-05-14 15:42:22.000 135 22443.23 152.63 41481.91 88888.00 2024-05-14 15:42:23.000 135 22443.24 152.63 41481.90 88888.00 2024-05-14 15:42:24.000 135 22443.24 152.63 41481.94 88888.00 2024-05-14 15:42:25.000 135 22443.23 152.62 41481.96 47546.39 2024-05-14 15:42:26.000 135 22443.20 152.62 41481.95 88888.00 2024-05-14 15:42:27.000 135 22443.16 152.62 41481.96 88888.00 2024-05-14 15:42:28.000 135 22443.12 152.61 41482.00 88888.00 2024-05-14 15:42:29.000 135 22443.13 152.59 41482.01 88888.00 2024-05-14 15:42:30.000 135 22443.20 152.61 41481.97 47546.41 2024-05-14 15:42:31.000 135 22443.26 152.69 41481.93 88888.00 2024-05-14 15:42:32.000 135 22443.28 152.74 41481.97 88888.00 2024-05-14 15:42:33.000 135 22443.30 152.72 41482.02 88888.00 2024-05-14 15:42:34.000 135 22443.28 152.62 41481.99 88888.00 2024-05-14 15:42:35.000 135 22443.26 152.54 41482.00 47546.46 2024-05-14 15:42:36.000 135 22443.28 152.55 41482.09 88888.00 2024-05-14 15:42:37.000 135 22443.29 152.59 41482.14 88888.00 2024-05-14 15:42:38.000 135 22443.30 152.59 41482.10 88888.00 2024-05-14 15:42:39.000 135 22443.32 152.59 41482.05 88888.00 2024-05-14 15:42:40.000 135 22443.33 152.60 41482.04 47546.52 2024-05-14 15:42:41.000 135 22443.34 152.61 41482.02 88888.00 2024-05-14 15:42:42.000 135 22443.35 152.60 41481.95 88888.00 2024-05-14 15:42:43.000 135 22443.34 152.56 41481.91 88888.00 2024-05-14 15:42:44.000 135 22443.31 152.47 41481.89 88888.00 2024-05-14 15:42:45.000 135 22443.29 152.36 41481.86 47546.58 2024-05-14 15:42:46.000 135 22443.34 152.36 41481.90 88888.00 2024-05-14 15:42:47.000 135 22443.42 152.44 41482.03 88888.00 2024-05-14 15:42:48.000 135 22443.47 152.49 41482.11 88888.00 2024-05-14 15:42:49.000 135 22443.44 152.49 41482.10 88888.00 2024-05-14 15:42:50.000 135 22443.39 152.45 41482.04 47546.66 2024-05-14 15:42:51.000 135 22443.38 152.40 41482.04 88888.00 2024-05-14 15:42:52.000 135 22443.44 152.40 41482.13 88888.00 2024-05-14 15:42:53.000 135 22443.50 152.39 41482.18 88888.00 2024-05-14 15:42:54.000 135 22443.54 152.32 41482.21 88888.00 2024-05-14 15:42:55.000 135 22443.59 152.30 41482.27 47546.71 2024-05-14 15:42:56.000 135 22443.60 152.35 41482.26 88888.00 2024-05-14 15:42:57.000 135 22443.59 152.40 41482.19 88888.00 2024-05-14 15:42:58.000 135 22443.59 152.40 41482.15 88888.00 2024-05-14 15:42:59.000 135 22443.60 152.37 41482.16 88888.00 2024-05-14 15:43:00.000 135 22443.58 152.33 41482.21 47546.74 2024-05-14 15:43:01.000 135 22443.59 152.33 41482.19 88888.00 2024-05-14 15:43:02.000 135 22443.65 152.39 41482.11 88888.00 2024-05-14 15:43:03.000 135 22443.69 152.44 41482.11 88888.00 2024-05-14 15:43:04.000 135 22443.72 152.41 41482.21 88888.00 2024-05-14 15:43:05.000 135 22443.72 152.36 41482.31 47546.76 2024-05-14 15:43:06.000 135 22443.72 152.35 41482.34 88888.00 2024-05-14 15:43:07.000 135 22443.71 152.33 41482.28 88888.00 2024-05-14 15:43:08.000 135 22443.69 152.30 41482.21 88888.00 2024-05-14 15:43:09.000 135 22443.69 152.31 41482.20 88888.00 2024-05-14 15:43:10.000 135 22443.65 152.33 41482.22 47546.78 2024-05-14 15:43:11.000 135 22443.62 152.34 41482.28 88888.00 2024-05-14 15:43:12.000 135 22443.64 152.35 41482.32 88888.00 2024-05-14 15:43:13.000 135 22443.67 152.39 41482.28 88888.00 2024-05-14 15:43:14.000 135 22443.72 152.44 41482.28 88888.00 2024-05-14 15:43:15.000 135 22443.77 152.47 41482.37 47546.75 2024-05-14 15:43:16.000 135 22443.75 152.43 41482.44 88888.00 2024-05-14 15:43:17.000 135 22443.68 152.39 41482.41 88888.00 2024-05-14 15:43:18.000 135 22443.60 152.41 41482.31 88888.00 2024-05-14 15:43:19.000 135 22443.56 152.48 41482.27 88888.00 2024-05-14 15:43:20.000 135 22443.56 152.53 41482.33 47546.73 2024-05-14 15:43:21.000 135 22443.58 152.57 41482.39 88888.00 2024-05-14 15:43:22.000 135 22443.56 152.62 41482.39 88888.00 2024-05-14 15:43:23.000 135 22443.52 152.68 41482.36 88888.00 2024-05-14 15:43:24.000 135 22443.45 152.68 41482.35 88888.00 2024-05-14 15:43:25.000 135 22443.35 152.65 41482.31 47546.68 2024-05-14 15:43:26.000 135 22443.31 152.64 41482.29 88888.00 2024-05-14 15:43:27.000 135 22443.33 152.66 41482.32 88888.00 2024-05-14 15:43:28.000 135 22443.31 152.72 41482.41 88888.00 2024-05-14 15:43:29.000 135 22443.22 152.78 41482.47 88888.00 2024-05-14 15:43:30.000 135 22443.19 152.81 41482.44 47546.66 2024-05-14 15:43:31.000 135 22443.26 152.79 41482.44 88888.00 2024-05-14 15:43:32.000 135 22443.30 152.77 41482.45 88888.00 2024-05-14 15:43:33.000 135 22443.24 152.76 41482.43 88888.00 2024-05-14 15:43:34.000 135 22443.15 152.75 41482.40 88888.00 2024-05-14 15:43:35.000 135 22443.10 152.73 41482.33 47546.60 2024-05-14 15:43:36.000 135 22443.13 152.81 41482.29 88888.00 2024-05-14 15:43:37.000 135 22443.12 152.93 41482.37 88888.00 2024-05-14 15:43:38.000 135 22443.02 152.97 41482.46 88888.00 2024-05-14 15:43:39.000 135 22442.93 152.92 41482.43 88888.00 2024-05-14 15:43:40.000 135 22442.92 152.88 41482.37 47546.52 2024-05-14 15:43:41.000 135 22442.89 152.86 41482.33 88888.00 2024-05-14 15:43:42.000 135 22442.85 152.85 41482.34 88888.00 2024-05-14 15:43:43.000 135 22442.85 152.86 41482.39 88888.00 2024-05-14 15:43:44.000 135 22442.88 152.83 41482.46 88888.00 2024-05-14 15:43:45.000 135 22442.88 152.79 41482.53 47546.50 2024-05-14 15:43:46.000 135 22442.87 152.84 41482.52 88888.00 2024-05-14 15:43:47.000 135 22442.85 152.91 41482.46 88888.00 2024-05-14 15:43:48.000 135 22442.81 152.90 41482.39 88888.00 2024-05-14 15:43:49.000 135 22442.74 152.86 41482.33 88888.00 2024-05-14 15:43:50.000 135 22442.69 152.83 41482.37 47546.51 2024-05-14 15:43:51.000 135 22442.68 152.82 41482.43 88888.00 2024-05-14 15:43:52.000 135 22442.72 152.84 41482.39 88888.00 2024-05-14 15:43:53.000 135 22442.78 152.86 41482.37 88888.00 2024-05-14 15:43:54.000 135 22442.82 152.85 41482.44 88888.00 2024-05-14 15:43:55.000 135 22442.82 152.86 41482.56 47546.53 2024-05-14 15:43:56.000 135 22442.81 152.92 41482.63 88888.00 2024-05-14 15:43:57.000 135 22442.82 152.94 41482.62 88888.00 2024-05-14 15:43:58.000 135 22442.88 152.90 41482.64 88888.00 2024-05-14 15:43:59.000 135 22442.90 152.83 41482.67 88888.00 2024-05-14 15:44:00.000 135 22442.87 152.78 41482.65 47546.57 2024-05-14 15:44:01.000 135 22442.86 152.78 41482.61 88888.00 2024-05-14 15:44:02.000 135 22442.89 152.82 41482.57 88888.00 2024-05-14 15:44:03.000 135 22442.87 152.84 41482.52 88888.00 2024-05-14 15:44:04.000 135 22442.83 152.83 41482.47 88888.00 2024-05-14 15:44:05.000 135 22442.83 152.79 41482.46 47546.60 2024-05-14 15:44:06.000 135 22442.84 152.76 41482.47 88888.00 2024-05-14 15:44:07.000 135 22442.87 152.77 41482.48 88888.00 2024-05-14 15:44:08.000 135 22442.91 152.78 41482.46 88888.00 2024-05-14 15:44:09.000 135 22442.95 152.77 41482.50 88888.00 2024-05-14 15:44:10.000 135 22442.98 152.81 41482.56 47546.61 2024-05-14 15:44:11.000 135 22443.00 152.89 41482.52 88888.00 2024-05-14 15:44:12.000 135 22442.98 152.92 41482.48 88888.00 2024-05-14 15:44:13.000 135 22442.95 152.86 41482.49 88888.00 2024-05-14 15:44:14.000 135 22442.93 152.81 41482.47 88888.00 2024-05-14 15:44:15.000 135 22442.93 152.84 41482.49 47546.61 2024-05-14 15:44:16.000 135 22442.95 152.88 41482.57 88888.00 2024-05-14 15:44:17.000 135 22442.97 152.85 41482.64 88888.00 2024-05-14 15:44:18.000 135 22443.00 152.81 41482.72 88888.00 2024-05-14 15:44:19.000 135 22443.01 152.83 41482.78 88888.00 2024-05-14 15:44:20.000 135 22443.02 152.86 41482.76 47546.63 2024-05-14 15:44:21.000 135 22443.00 152.87 41482.68 88888.00 2024-05-14 15:44:22.000 135 22442.94 152.86 41482.54 88888.00 2024-05-14 15:44:23.000 135 22442.87 152.83 41482.36 88888.00 2024-05-14 15:44:24.000 135 22442.85 152.81 41482.30 88888.00 2024-05-14 15:44:25.000 135 22442.86 152.81 41482.39 47546.61 2024-05-14 15:44:26.000 135 22442.85 152.82 41482.50 88888.00 2024-05-14 15:44:27.000 135 22442.85 152.83 41482.55 88888.00 2024-05-14 15:44:28.000 135 22442.87 152.83 41482.59 88888.00 2024-05-14 15:44:29.000 135 22442.88 152.79 41482.62 88888.00 2024-05-14 15:44:30.000 135 22442.88 152.75 41482.60 47546.61 2024-05-14 15:44:31.000 135 22442.89 152.74 41482.52 88888.00 2024-05-14 15:44:32.000 135 22442.88 152.79 41482.47 88888.00 2024-05-14 15:44:33.000 135 22442.84 152.81 41482.47 88888.00 2024-05-14 15:44:34.000 135 22442.78 152.75 41482.46 88888.00 2024-05-14 15:44:35.000 135 22442.77 152.76 41482.44 47546.63 2024-05-14 15:44:36.000 135 22442.83 152.87 41482.48 88888.00 2024-05-14 15:44:37.000 135 22442.87 152.99 41482.54 88888.00 2024-05-14 15:44:38.000 135 22442.88 153.02 41482.53 88888.00 2024-05-14 15:44:39.000 135 22442.88 152.93 41482.50 88888.00 2024-05-14 15:44:40.000 135 22442.84 152.82 41482.50 47546.59 2024-05-14 15:44:41.000 135 22442.78 152.81 41482.49 88888.00 2024-05-14 15:44:42.000 135 22442.78 152.87 41482.48 88888.00 2024-05-14 15:44:43.000 135 22442.81 152.93 41482.52 88888.00 2024-05-14 15:44:44.000 135 22442.83 152.95 41482.61 88888.00 2024-05-14 15:44:45.000 135 22442.84 152.97 41482.63 47546.62 2024-05-14 15:44:46.000 135 22442.85 152.99 41482.60 88888.00 2024-05-14 15:44:47.000 135 22442.81 152.97 41482.60 88888.00 2024-05-14 15:44:48.000 135 22442.73 152.96 41482.59 88888.00 2024-05-14 15:44:49.000 135 22442.68 153.01 41482.53 88888.00 2024-05-14 15:44:50.000 135 22442.68 153.08 41482.54 47546.60 2024-05-14 15:44:51.000 135 22442.69 153.13 41482.62 88888.00 2024-05-14 15:44:52.000 135 22442.67 153.13 41482.63 88888.00 2024-05-14 15:44:53.000 135 22442.64 153.11 41482.61 88888.00 2024-05-14 15:44:54.000 135 22442.63 153.16 41482.65 88888.00 2024-05-14 15:44:55.000 135 22442.63 153.25 41482.68 47546.61 2024-05-14 15:44:56.000 135 22442.63 153.22 41482.60 88888.00 2024-05-14 15:44:57.000 135 22442.63 153.15 41482.55 88888.00 2024-05-14 15:44:58.000 135 22442.60 153.12 41482.64 88888.00 2024-05-14 15:44:59.000 135 22442.56 153.08 41482.71 88888.00 2024-05-14 15:45:00.000 135 22442.52 153.05 41482.70 47546.52 2024-05-14 15:45:01.000 135 22442.51 153.08 41482.70 88888.00 2024-05-14 15:45:02.000 135 22442.50 153.12 41482.73 88888.00 2024-05-14 15:45:03.000 135 22442.51 153.16 41482.71 88888.00 2024-05-14 15:45:04.000 135 22442.55 153.17 41482.67 88888.00 2024-05-14 15:45:05.000 135 22442.58 153.12 41482.68 47546.52 2024-05-14 15:45:06.000 135 22442.56 153.08 41482.71 88888.00 2024-05-14 15:45:07.000 135 22442.48 153.11 41482.71 88888.00 2024-05-14 15:45:08.000 135 22442.48 153.17 41482.69 88888.00 2024-05-14 15:45:09.000 135 22442.55 153.20 41482.70 88888.00 2024-05-14 15:45:10.000 135 22442.58 153.20 41482.68 47546.57 2024-05-14 15:45:11.000 135 22442.56 153.19 41482.61 88888.00 2024-05-14 15:45:12.000 135 22442.55 153.11 41482.57 88888.00 2024-05-14 15:45:13.000 135 22442.57 153.04 41482.61 88888.00 2024-05-14 15:45:14.000 135 22442.65 153.03 41482.69 88888.00 2024-05-14 15:45:15.000 135 22442.73 153.02 41482.81 47546.66 2024-05-14 15:45:16.000 135 22442.78 153.04 41482.88 88888.00 2024-05-14 15:45:17.000 135 22442.81 153.04 41482.88 88888.00 2024-05-14 15:45:18.000 135 22442.84 153.02 41482.86 88888.00 2024-05-14 15:45:19.000 135 22442.91 153.00 41482.82 88888.00 2024-05-14 15:45:20.000 135 22442.92 152.97 41482.78 47546.77 2024-05-14 15:45:21.000 135 22442.90 152.94 41482.76 88888.00 2024-05-14 15:45:22.000 135 22442.92 152.95 41482.76 88888.00 2024-05-14 15:45:23.000 135 22442.99 152.96 41482.74 88888.00 2024-05-14 15:45:24.000 135 22443.09 152.94 41482.75 88888.00 2024-05-14 15:45:25.000 135 22443.16 152.96 41482.81 47546.83 2024-05-14 15:45:26.000 135 22443.17 152.98 41482.83 88888.00 2024-05-14 15:45:27.000 135 22443.17 152.99 41482.78 88888.00 2024-05-14 15:45:28.000 135 22443.16 152.96 41482.72 88888.00 2024-05-14 15:45:29.000 135 22443.16 152.92 41482.67 88888.00 2024-05-14 15:45:30.000 135 22443.17 152.96 41482.65 47546.91 2024-05-14 15:45:31.000 135 22443.18 153.03 41482.66 88888.00 2024-05-14 15:45:32.000 135 22443.20 153.08 41482.69 88888.00 2024-05-14 15:45:33.000 135 22443.23 153.09 41482.77 88888.00 2024-05-14 15:45:34.000 135 22443.24 153.10 41482.88 88888.00 2024-05-14 15:45:35.000 135 22443.24 153.11 41482.96 47546.94 2024-05-14 15:45:36.000 135 22443.23 153.12 41482.96 88888.00 2024-05-14 15:45:37.000 135 22443.17 153.06 41482.94 88888.00 2024-05-14 15:45:38.000 135 22443.15 152.99 41482.89 88888.00 2024-05-14 15:45:39.000 135 22443.19 152.97 41482.80 88888.00 2024-05-14 15:45:40.000 135 22443.22 153.02 41482.73 47546.96 2024-05-14 15:45:41.000 135 22443.20 153.08 41482.77 88888.00 2024-05-14 15:45:42.000 135 22443.16 153.12 41482.86 88888.00 2024-05-14 15:45:43.000 135 22443.12 153.14 41482.91 88888.00 2024-05-14 15:45:44.000 135 22443.15 153.15 41482.91 88888.00 2024-05-14 15:45:45.000 135 22443.20 153.15 41482.89 47546.94 2024-05-14 15:45:46.000 135 22443.23 153.11 41482.86 88888.00 2024-05-14 15:45:47.000 135 22443.26 153.08 41482.85 88888.00 2024-05-14 15:45:48.000 135 22443.31 153.11 41482.89 88888.00 2024-05-14 15:45:49.000 135 22443.32 153.15 41482.94 88888.00 2024-05-14 15:45:50.000 135 22443.28 153.16 41482.94 47546.96 2024-05-14 15:45:51.000 135 22443.30 153.18 41482.86 88888.00 2024-05-14 15:45:52.000 135 22443.32 153.19 41482.79 88888.00 2024-05-14 15:45:53.000 135 22443.29 153.16 41482.74 88888.00 2024-05-14 15:45:54.000 135 22443.22 153.15 41482.72 88888.00 2024-05-14 15:45:55.000 135 22443.16 153.15 41482.70 47546.99 2024-05-14 15:45:56.000 135 22443.12 153.17 41482.66 88888.00 2024-05-14 15:45:57.000 135 22443.15 153.19 41482.63 88888.00 2024-05-14 15:45:58.000 135 22443.24 153.19 41482.66 88888.00 2024-05-14 15:45:59.000 135 22443.31 153.18 41482.74 88888.00 2024-05-14 15:46:00.000 135 22443.28 153.16 41482.80 47547.03 2024-05-14 15:46:01.000 135 22443.22 153.17 41482.76 88888.00 2024-05-14 15:46:02.000 135 22443.17 153.20 41482.69 88888.00 2024-05-14 15:46:03.000 135 22443.15 153.19 41482.67 88888.00 2024-05-14 15:46:04.000 135 22443.14 153.16 41482.68 88888.00 2024-05-14 15:46:05.000 135 22443.18 153.14 41482.73 47547.07 2024-05-14 15:46:06.000 135 22443.27 153.15 41482.83 88888.00 2024-05-14 15:46:07.000 135 22443.31 153.20 41482.91 88888.00 2024-05-14 15:46:08.000 135 22443.32 153.27 41482.93 88888.00 2024-05-14 15:46:09.000 135 22443.32 153.31 41482.90 88888.00 2024-05-14 15:46:10.000 135 22443.29 153.30 41482.84 47547.09 2024-05-14 15:46:11.000 135 22443.27 153.24 41482.81 88888.00 2024-05-14 15:46:12.000 135 22443.28 153.19 41482.85 88888.00 2024-05-14 15:46:13.000 135 22443.30 153.20 41482.92 88888.00 2024-05-14 15:46:14.000 135 22443.32 153.26 41482.96 88888.00 2024-05-14 15:46:15.000 135 22443.33 153.31 41482.98 47547.13 2024-05-14 15:46:16.000 135 22443.35 153.36 41483.03 88888.00 2024-05-14 15:46:17.000 135 22443.39 153.38 41483.05 88888.00 2024-05-14 15:46:18.000 135 22443.38 153.33 41482.95 88888.00 2024-05-14 15:46:19.000 135 22443.32 153.24 41482.79 88888.00 2024-05-14 15:46:20.000 135 22443.30 153.16 41482.71 47547.17 2024-05-14 15:46:21.000 135 22443.35 153.18 41482.79 88888.00 2024-05-14 15:46:22.000 135 22443.44 153.26 41482.93 88888.00 2024-05-14 15:46:23.000 135 22443.50 153.31 41482.97 88888.00 2024-05-14 15:46:24.000 135 22443.47 153.31 41482.90 88888.00 2024-05-14 15:46:25.000 135 22443.42 153.34 41482.87 47547.19 2024-05-14 15:46:26.000 135 22443.40 153.37 41482.94 88888.00 2024-05-14 15:46:27.000 135 22443.40 153.34 41483.02 88888.00 2024-05-14 15:46:28.000 135 22443.39 153.26 41483.04 88888.00 2024-05-14 15:46:29.000 135 22443.42 153.23 41483.09 88888.00 2024-05-14 15:46:30.000 135 22443.44 153.27 41483.18 47547.20 2024-05-14 15:46:31.000 135 22443.44 153.36 41483.23 88888.00 2024-05-14 15:46:32.000 135 22443.42 153.47 41483.20 88888.00 2024-05-14 15:46:33.000 135 22443.38 153.54 41483.14 88888.00 2024-05-14 15:46:34.000 135 22443.37 153.50 41483.11 88888.00 2024-05-14 15:46:35.000 135 22443.37 153.44 41483.10 47547.24 2024-05-14 15:46:36.000 135 22443.32 153.43 41483.07 88888.00 2024-05-14 15:46:37.000 135 22443.32 153.46 41483.11 88888.00 2024-05-14 15:46:38.000 135 22443.37 153.50 41483.18 88888.00 2024-05-14 15:46:39.000 135 22443.40 153.51 41483.18 88888.00 2024-05-14 15:46:40.000 135 22443.39 153.52 41483.14 47547.21 2024-05-14 15:46:41.000 135 22443.40 153.53 41483.11 88888.00 2024-05-14 15:46:42.000 135 22443.45 153.56 41483.08 88888.00 2024-05-14 15:46:43.000 135 22443.48 153.57 41483.10 88888.00 2024-05-14 15:46:44.000 135 22443.44 153.56 41483.12 88888.00 2024-05-14 15:46:45.000 135 22443.40 153.58 41483.12 47547.23 2024-05-14 15:46:46.000 135 22443.41 153.62 41483.17 88888.00 2024-05-14 15:46:47.000 135 22443.39 153.62 41483.23 88888.00 2024-05-14 15:46:48.000 135 22443.34 153.62 41483.23 88888.00 2024-05-14 15:46:49.000 135 22443.33 153.59 41483.18 88888.00 2024-05-14 15:46:50.000 135 22443.37 153.52 41483.21 47547.25 2024-05-14 15:46:51.000 135 22443.41 153.54 41483.31 88888.00 2024-05-14 15:46:52.000 135 22443.40 153.59 41483.33 88888.00 2024-05-14 15:46:53.000 135 22443.37 153.55 41483.26 88888.00 2024-05-14 15:46:54.000 135 22443.38 153.51 41483.21 88888.00 2024-05-14 15:46:55.000 135 22443.44 153.52 41483.21 47547.28 2024-05-14 15:46:56.000 135 22443.47 153.58 41483.20 88888.00 2024-05-14 15:46:57.000 135 22443.43 153.62 41483.20 88888.00 2024-05-14 15:46:58.000 135 22443.40 153.64 41483.21 88888.00 2024-05-14 15:46:59.000 135 22443.36 153.63 41483.19 88888.00 2024-05-14 15:47:00.000 135 22443.31 153.59 41483.13 47547.29 2024-05-14 15:47:01.000 135 22443.26 153.58 41483.06 88888.00 2024-05-14 15:47:02.000 135 22443.22 153.59 41483.04 88888.00 2024-05-14 15:47:03.000 135 22443.23 153.58 41483.03 88888.00 2024-05-14 15:47:04.000 135 22443.27 153.58 41483.05 88888.00 2024-05-14 15:47:05.000 135 22443.29 153.61 41483.09 47547.32 2024-05-14 15:47:06.000 135 22443.26 153.64 41483.12 88888.00 2024-05-14 15:47:07.000 135 22443.21 153.64 41483.13 88888.00 2024-05-14 15:47:08.000 135 22443.18 153.63 41483.06 88888.00 2024-05-14 15:47:09.000 135 22443.18 153.64 41482.99 88888.00 2024-05-14 15:47:10.000 135 22443.21 153.66 41483.02 47547.31 2024-05-14 15:47:11.000 135 22443.24 153.66 41483.12 88888.00 2024-05-14 15:47:12.000 135 22443.28 153.63 41483.21 88888.00 2024-05-14 15:47:13.000 135 22443.29 153.62 41483.27 88888.00 2024-05-14 15:47:14.000 135 22443.28 153.58 41483.30 88888.00 2024-05-14 15:47:15.000 135 22443.28 153.53 41483.22 47547.37 2024-05-14 15:47:16.000 135 22443.33 153.53 41483.15 88888.00 2024-05-14 15:47:17.000 135 22443.37 153.56 41483.17 88888.00 2024-05-14 15:47:18.000 135 22443.37 153.56 41483.19 88888.00 2024-05-14 15:47:19.000 135 22443.39 153.55 41483.19 88888.00 2024-05-14 15:47:20.000 135 22443.42 153.56 41483.22 47547.40 2024-05-14 15:47:21.000 135 22443.38 153.57 41483.28 88888.00 2024-05-14 15:47:22.000 135 22443.33 153.57 41483.29 88888.00 2024-05-14 15:47:23.000 135 22443.34 153.57 41483.27 88888.00 2024-05-14 15:47:24.000 135 22443.36 153.58 41483.31 88888.00 2024-05-14 15:47:25.000 135 22443.34 153.62 41483.38 47547.44 2024-05-14 15:47:26.000 135 22443.30 153.63 41483.37 88888.00 2024-05-14 15:47:27.000 135 22443.33 153.62 41483.32 88888.00 2024-05-14 15:47:28.000 135 22443.41 153.61 41483.34 88888.00 2024-05-14 15:47:29.000 135 22443.45 153.57 41483.39 88888.00 2024-05-14 15:47:30.000 135 22443.43 153.54 41483.39 47547.47 2024-05-14 15:47:31.000 135 22443.39 153.57 41483.36 88888.00 2024-05-14 15:47:32.000 135 22443.38 153.59 41483.37 88888.00 2024-05-14 15:47:33.000 135 22443.42 153.57 41483.40 88888.00 2024-05-14 15:47:34.000 135 22443.45 153.54 41483.38 88888.00 2024-05-14 15:47:35.000 135 22443.43 153.59 41483.34 47547.45 2024-05-14 15:47:36.000 135 22443.40 153.68 41483.34 88888.00 2024-05-14 15:47:37.000 135 22443.38 153.70 41483.33 88888.00 2024-05-14 15:47:38.000 135 22443.37 153.63 41483.29 88888.00 2024-05-14 15:47:39.000 135 22443.37 153.60 41483.27 88888.00 2024-05-14 15:47:40.000 135 22443.40 153.65 41483.31 47547.47 2024-05-14 15:47:41.000 135 22443.42 153.69 41483.35 88888.00 2024-05-14 15:47:42.000 135 22443.38 153.69 41483.33 88888.00 2024-05-14 15:47:43.000 135 22443.32 153.68 41483.28 88888.00 2024-05-14 15:47:44.000 135 22443.30 153.69 41483.27 88888.00 2024-05-14 15:47:45.000 135 22443.32 153.70 41483.29 47547.50 2024-05-14 15:47:46.000 135 22443.33 153.70 41483.27 88888.00 2024-05-14 15:47:47.000 135 22443.34 153.66 41483.21 88888.00 2024-05-14 15:47:48.000 135 22443.35 153.62 41483.24 88888.00 2024-05-14 15:47:49.000 135 22443.32 153.63 41483.36 88888.00 2024-05-14 15:47:50.000 135 22443.26 153.67 41483.41 47547.49 2024-05-14 15:47:51.000 135 22443.22 153.69 41483.36 88888.00 2024-05-14 15:47:52.000 135 22443.22 153.69 41483.27 88888.00 2024-05-14 15:47:53.000 135 22443.22 153.68 41483.22 88888.00 2024-05-14 15:47:54.000 135 22443.19 153.67 41483.28 88888.00 2024-05-14 15:47:55.000 135 22443.20 153.66 41483.37 47547.48 2024-05-14 15:47:56.000 135 22443.24 153.64 41483.35 88888.00 2024-05-14 15:47:57.000 135 22443.28 153.63 41483.28 88888.00 2024-05-14 15:47:58.000 135 22443.31 153.67 41483.31 88888.00 2024-05-14 15:47:59.000 135 22443.28 153.73 41483.41 88888.00 2024-05-14 15:48:00.000 135 22443.22 153.78 41483.46 47547.43 2024-05-14 15:48:01.000 135 22443.18 153.82 41483.46 88888.00 2024-05-14 15:48:02.000 135 22443.15 153.82 41483.48 88888.00 2024-05-14 15:48:03.000 135 22443.12 153.79 41483.50 88888.00 2024-05-14 15:48:04.000 135 22443.13 153.76 41483.53 88888.00 2024-05-14 15:48:05.000 135 22443.12 153.78 41483.54 47547.38 2024-05-14 15:48:06.000 135 22443.11 153.81 41483.52 88888.00 2024-05-14 15:48:07.000 135 22443.08 153.83 41483.48 88888.00 2024-05-14 15:48:08.000 135 22443.03 153.85 41483.41 88888.00 2024-05-14 15:48:09.000 135 22442.99 153.84 41483.37 88888.00 2024-05-14 15:48:10.000 135 22442.97 153.81 41483.37 47547.38 2024-05-14 15:48:11.000 135 22442.95 153.83 41483.37 88888.00 2024-05-14 15:48:12.000 135 22442.88 153.86 41483.38 88888.00 2024-05-14 15:48:13.000 135 22442.82 153.86 41483.34 88888.00 2024-05-14 15:48:14.000 135 22442.82 153.82 41483.30 88888.00 2024-05-14 15:48:15.000 135 22442.85 153.80 41483.31 47547.38 2024-05-14 15:48:16.000 135 22442.88 153.82 41483.40 88888.00 2024-05-14 15:48:17.000 135 22442.93 153.86 41483.49 88888.00 2024-05-14 15:48:18.000 135 22442.98 153.88 41483.50 88888.00 2024-05-14 15:48:19.000 135 22442.95 153.83 41483.44 88888.00 2024-05-14 15:48:20.000 135 22442.91 153.74 41483.35 47547.42 2024-05-14 15:48:21.000 135 22442.91 153.70 41483.29 88888.00 2024-05-14 15:48:22.000 135 22442.97 153.73 41483.27 88888.00 2024-05-14 15:48:23.000 135 22442.99 153.78 41483.27 88888.00 2024-05-14 15:48:24.000 135 22442.94 153.79 41483.28 88888.00 2024-05-14 15:48:25.000 135 22442.90 153.80 41483.31 47547.43 2024-05-14 15:48:26.000 135 22442.93 153.81 41483.31 88888.00 2024-05-14 15:48:27.000 135 22442.99 153.81 41483.32 88888.00 2024-05-14 15:48:28.000 135 22443.02 153.77 41483.38 88888.00 2024-05-14 15:48:29.000 135 22443.03 153.72 41483.45 88888.00 2024-05-14 15:48:30.000 135 22443.03 153.69 41483.50 47547.49 2024-05-14 15:48:31.000 135 22443.00 153.70 41483.54 88888.00 2024-05-14 15:48:32.000 135 22443.00 153.71 41483.56 88888.00 2024-05-14 15:48:33.000 135 22443.04 153.73 41483.59 88888.00 2024-05-14 15:48:34.000 135 22443.08 153.77 41483.61 88888.00 2024-05-14 15:48:35.000 135 22443.10 153.76 41483.57 47547.49 2024-05-14 15:48:36.000 135 22443.13 153.69 41483.52 88888.00 2024-05-14 15:48:37.000 135 22443.13 153.65 41483.46 88888.00 2024-05-14 15:48:38.000 135 22443.11 153.63 41483.38 88888.00 2024-05-14 15:48:39.000 135 22443.10 153.60 41483.33 88888.00 2024-05-14 15:48:40.000 135 22443.10 153.57 41483.32 47547.49 2024-05-14 15:48:41.000 135 22443.10 153.59 41483.34 88888.00 2024-05-14 15:48:42.000 135 22443.13 153.66 41483.37 88888.00 2024-05-14 15:48:43.000 135 22443.16 153.68 41483.35 88888.00 2024-05-14 15:48:44.000 135 22443.13 153.68 41483.31 88888.00 2024-05-14 15:48:45.000 135 22443.05 153.73 41483.34 47547.50 2024-05-14 15:48:46.000 135 22442.98 153.77 41483.41 88888.00 2024-05-14 15:48:47.000 135 22442.96 153.76 41483.44 88888.00 2024-05-14 15:48:48.000 135 22442.97 153.75 41483.45 88888.00 2024-05-14 15:48:49.000 135 22442.97 153.76 41483.48 88888.00 2024-05-14 15:48:50.000 135 22442.94 153.77 41483.50 47547.52 2024-05-14 15:48:51.000 135 22442.94 153.76 41483.52 88888.00 2024-05-14 15:48:52.000 135 22443.00 153.74 41483.54 88888.00 2024-05-14 15:48:53.000 135 22443.05 153.71 41483.52 88888.00 2024-05-14 15:48:54.000 135 22443.03 153.68 41483.47 88888.00 2024-05-14 15:48:55.000 135 22443.03 153.70 41483.44 47547.53 2024-05-14 15:48:56.000 135 22443.03 153.76 41483.47 88888.00 2024-05-14 15:48:57.000 135 22443.04 153.79 41483.54 88888.00 2024-05-14 15:48:58.000 135 22443.03 153.79 41483.59 88888.00 2024-05-14 15:48:59.000 135 22443.03 153.77 41483.57 88888.00 2024-05-14 15:49:00.000 135 22443.03 153.75 41483.54 47547.54 2024-05-14 15:49:01.000 135 22443.03 153.74 41483.49 88888.00 2024-05-14 15:49:02.000 135 22443.03 153.73 41483.43 88888.00 2024-05-14 15:49:03.000 135 22443.04 153.71 41483.43 88888.00 2024-05-14 15:49:04.000 135 22443.05 153.71 41483.47 88888.00 2024-05-14 15:49:05.000 135 22443.02 153.75 41483.50 47547.56 2024-05-14 15:49:06.000 135 22442.98 153.75 41483.48 88888.00 2024-05-14 15:49:07.000 135 22442.98 153.72 41483.48 88888.00 2024-05-14 15:49:08.000 135 22443.02 153.71 41483.52 88888.00 2024-05-14 15:49:09.000 135 22443.03 153.71 41483.54 88888.00 2024-05-14 15:49:10.000 135 22443.01 153.73 41483.54 47547.58 2024-05-14 15:49:11.000 135 22442.98 153.77 41483.55 88888.00 2024-05-14 15:49:12.000 135 22442.97 153.78 41483.60 88888.00 2024-05-14 15:49:13.000 135 22442.94 153.75 41483.61 88888.00 2024-05-14 15:49:14.000 135 22442.90 153.76 41483.57 88888.00 2024-05-14 15:49:15.000 135 22442.85 153.80 41483.59 47547.57 2024-05-14 15:49:16.000 135 22442.82 153.79 41483.59 88888.00 2024-05-14 15:49:17.000 135 22442.82 153.77 41483.55 88888.00 2024-05-14 15:49:18.000 135 22442.85 153.82 41483.61 88888.00 2024-05-14 15:49:19.000 135 22442.83 153.84 41483.66 88888.00 2024-05-14 15:49:20.000 135 22442.80 153.86 41483.60 47547.57 2024-05-14 15:49:21.000 135 22442.80 153.91 41483.59 88888.00 2024-05-14 15:49:22.000 135 22442.82 153.92 41483.65 88888.00 2024-05-14 15:49:23.000 135 22442.86 153.87 41483.70 88888.00 2024-05-14 15:49:24.000 135 22442.94 153.83 41483.70 88888.00 2024-05-14 15:49:25.000 135 22442.93 153.84 41483.65 47547.61 2024-05-14 15:49:26.000 135 22442.88 153.88 41483.56 88888.00 2024-05-14 15:49:27.000 135 22442.85 153.89 41483.51 88888.00 2024-05-14 15:49:28.000 135 22442.84 153.87 41483.50 88888.00 2024-05-14 15:49:29.000 135 22442.90 153.85 41483.54 88888.00 2024-05-14 15:49:30.000 135 22442.97 153.84 41483.61 47547.58 2024-05-14 15:49:31.000 135 22442.97 153.82 41483.62 88888.00 2024-05-14 15:49:32.000 135 22442.92 153.78 41483.60 88888.00 2024-05-14 15:49:33.000 135 22442.92 153.75 41483.56 88888.00 2024-05-14 15:49:34.000 135 22442.94 153.75 41483.54 88888.00 2024-05-14 15:49:35.000 135 22442.93 153.75 41483.54 47547.66 2024-05-14 15:49:36.000 135 22442.90 153.74 41483.54 88888.00 2024-05-14 15:49:37.000 135 22442.91 153.78 41483.57 88888.00 2024-05-14 15:49:38.000 135 22442.95 153.83 41483.58 88888.00 2024-05-14 15:49:39.000 135 22442.98 153.85 41483.54 88888.00 2024-05-14 15:49:40.000 135 22442.98 153.86 41483.55 47547.69 2024-05-14 15:49:41.000 135 22443.02 153.87 41483.60 88888.00 2024-05-14 15:49:42.000 135 22443.03 153.87 41483.56 88888.00 2024-05-14 15:49:43.000 135 22443.02 153.89 41483.54 88888.00 2024-05-14 15:49:44.000 135 22443.03 153.87 41483.62 88888.00 2024-05-14 15:49:45.000 135 22443.06 153.83 41483.69 47547.65 2024-05-14 15:49:46.000 135 22443.10 153.80 41483.71 88888.00 2024-05-14 15:49:47.000 135 22443.16 153.83 41483.73 88888.00 2024-05-14 15:49:48.000 135 22443.21 153.88 41483.80 88888.00 2024-05-14 15:49:49.000 135 22443.20 153.89 41483.89 88888.00 2024-05-14 15:49:50.000 135 22443.16 153.85 41483.91 47547.76 2024-05-14 15:49:51.000 135 22443.12 153.81 41483.79 88888.00 2024-05-14 15:49:52.000 135 22443.11 153.78 41483.66 88888.00 2024-05-14 15:49:53.000 135 22443.15 153.79 41483.56 88888.00 2024-05-14 15:49:54.000 135 22443.23 153.79 41483.53 88888.00 2024-05-14 15:49:55.000 135 22443.25 153.78 41483.57 47547.84 2024-05-14 15:49:56.000 135 22443.22 153.78 41483.58 88888.00 2024-05-14 15:49:57.000 135 22443.21 153.80 41483.54 88888.00 2024-05-14 15:49:58.000 135 22443.22 153.75 41483.52 88888.00 2024-05-14 15:49:59.000 135 22443.18 153.69 41483.53 88888.00 2024-05-14 15:50:00.000 135 22443.15 153.70 41483.55 47547.88 2024-05-14 15:50:01.000 135 22443.13 153.73 41483.54 88888.00 2024-05-14 15:50:02.000 135 22443.15 153.75 41483.57 88888.00 2024-05-14 15:50:03.000 135 22443.19 153.78 41483.68 88888.00 2024-05-14 15:50:04.000 135 22443.20 153.83 41483.71 88888.00 2024-05-14 15:50:05.000 135 22443.15 153.84 41483.66 47547.89 2024-05-14 15:50:06.000 135 22443.07 153.84 41483.62 88888.00 2024-05-14 15:50:07.000 135 22443.03 153.84 41483.60 88888.00 2024-05-14 15:50:08.000 135 22443.02 153.84 41483.60 88888.00 2024-05-14 15:50:09.000 135 22443.04 153.87 41483.67 88888.00 2024-05-14 15:50:10.000 135 22443.08 153.88 41483.77 47547.87 2024-05-14 15:50:11.000 135 22443.10 153.91 41483.84 88888.00 2024-05-14 15:50:12.000 135 22443.09 153.95 41483.91 88888.00 2024-05-14 15:50:13.000 135 22443.09 153.96 41483.93 88888.00 2024-05-14 15:50:14.000 135 22443.10 153.94 41483.84 88888.00 2024-05-14 15:50:15.000 135 22443.08 153.92 41483.75 47547.93 2024-05-14 15:50:16.000 135 22443.04 153.91 41483.72 88888.00 2024-05-14 15:50:17.000 135 22443.02 153.91 41483.73 88888.00 2024-05-14 15:50:18.000 135 22443.06 153.96 41483.78 88888.00 2024-05-14 15:50:19.000 135 22443.06 154.00 41483.87 88888.00 2024-05-14 15:50:20.000 135 22443.01 154.02 41483.90 47547.90 2024-05-14 15:50:21.000 135 22442.96 154.06 41483.86 88888.00 2024-05-14 15:50:22.000 135 22442.94 154.08 41483.79 88888.00 2024-05-14 15:50:23.000 135 22442.93 154.04 41483.71 88888.00 2024-05-14 15:50:24.000 135 22442.89 153.96 41483.70 88888.00 2024-05-14 15:50:25.000 135 22442.87 153.93 41483.79 47547.88 2024-05-14 15:50:26.000 135 22442.88 153.97 41483.87 88888.00 2024-05-14 15:50:27.000 135 22442.91 154.03 41483.90 88888.00 2024-05-14 15:50:28.000 135 22442.93 154.08 41483.91 88888.00 2024-05-14 15:50:29.000 135 22442.90 154.08 41483.91 88888.00 2024-05-14 15:50:30.000 135 22442.91 154.06 41483.88 47547.88 2024-05-14 15:50:31.000 135 22442.98 154.05 41483.82 88888.00 2024-05-14 15:50:32.000 135 22443.03 154.06 41483.82 88888.00 2024-05-14 15:50:33.000 135 22443.02 154.07 41483.88 88888.00 2024-05-14 15:50:34.000 135 22442.98 154.05 41483.91 88888.00 2024-05-14 15:50:35.000 135 22442.98 154.03 41483.90 47547.91 2024-05-14 15:50:36.000 135 22442.97 154.03 41483.95 88888.00 2024-05-14 15:50:37.000 135 22442.90 154.01 41484.00 88888.00 2024-05-14 15:50:38.000 135 22442.88 153.93 41484.00 88888.00 2024-05-14 15:50:39.000 135 22442.91 153.91 41484.00 88888.00 2024-05-14 15:50:40.000 135 22442.93 153.94 41483.99 47547.90 2024-05-14 15:50:41.000 135 22442.87 153.97 41484.02 88888.00 2024-05-14 15:50:42.000 135 22442.82 153.98 41484.04 88888.00 2024-05-14 15:50:43.000 135 22442.85 153.97 41484.01 88888.00 2024-05-14 15:50:44.000 135 22442.93 153.97 41483.94 88888.00 2024-05-14 15:50:45.000 135 22442.98 153.99 41483.90 47547.97 2024-05-14 15:50:46.000 135 22443.01 154.02 41483.91 88888.00 2024-05-14 15:50:47.000 135 22443.02 154.00 41483.94 88888.00 2024-05-14 15:50:48.000 135 22443.00 153.95 41483.97 88888.00 2024-05-14 15:50:49.000 135 22443.00 153.90 41484.02 88888.00 2024-05-14 15:50:50.000 135 22443.02 153.91 41484.08 47547.95 2024-05-14 15:50:51.000 135 22443.01 153.93 41484.03 88888.00 2024-05-14 15:50:52.000 135 22442.99 153.93 41483.98 88888.00 2024-05-14 15:50:53.000 135 22443.02 153.97 41484.11 88888.00 2024-05-14 15:50:54.000 135 22443.06 154.00 41484.19 88888.00 2024-05-14 15:50:55.000 135 22443.04 153.94 41484.15 47548.05 2024-05-14 15:50:56.000 135 22443.03 153.88 41484.08 88888.00 2024-05-14 15:50:57.000 135 22443.04 153.89 41484.06 88888.00 2024-05-14 15:50:58.000 135 22443.05 153.90 41484.09 88888.00 2024-05-14 15:50:59.000 135 22443.05 153.86 41484.13 88888.00 2024-05-14 15:51:00.000 135 22443.07 153.83 41484.16 47548.02 2024-05-14 15:51:01.000 135 22443.08 153.92 41484.14 88888.00 2024-05-14 15:51:02.000 135 22443.08 154.01 41484.06 88888.00 2024-05-14 15:51:03.000 135 22443.08 154.00 41484.00 88888.00 2024-05-14 15:51:04.000 135 22443.06 153.96 41484.04 88888.00 2024-05-14 15:51:05.000 135 22443.00 153.97 41484.07 47547.99 2024-05-14 15:51:06.000 135 22442.94 154.00 41484.06 88888.00 2024-05-14 15:51:07.000 135 22442.86 153.99 41484.05 88888.00 2024-05-14 15:51:08.000 135 22442.82 154.01 41484.07 88888.00 2024-05-14 15:51:09.000 135 22442.87 154.11 41484.09 88888.00 2024-05-14 15:51:10.000 135 22442.93 154.19 41484.12 47548.01 2024-05-14 15:51:11.000 135 22442.90 154.16 41484.13 88888.00 2024-05-14 15:51:12.000 135 22442.82 154.10 41484.13 88888.00 2024-05-14 15:51:13.000 135 22442.76 154.07 41484.10 88888.00 2024-05-14 15:51:14.000 135 22442.75 154.08 41484.05 88888.00 2024-05-14 15:51:15.000 135 22442.75 154.09 41484.04 47548.01 2024-05-14 15:51:16.000 135 22442.74 154.09 41484.07 88888.00 2024-05-14 15:51:17.000 135 22442.77 154.12 41484.11 88888.00 2024-05-14 15:51:18.000 135 22442.81 154.16 41484.11 88888.00 2024-05-14 15:51:19.000 135 22442.82 154.20 41484.09 88888.00 2024-05-14 15:51:20.000 135 22442.84 154.24 41484.11 47548.00 2024-05-14 15:51:21.000 135 22442.87 154.26 41484.14 88888.00 2024-05-14 15:51:22.000 135 22442.83 154.22 41484.15 88888.00 2024-05-14 15:51:23.000 135 22442.75 154.17 41484.13 88888.00 2024-05-14 15:51:24.000 135 22442.71 154.14 41484.09 88888.00 2024-05-14 15:51:25.000 135 22442.73 154.12 41484.05 47548.04 2024-05-14 15:51:26.000 135 22442.75 154.12 41484.03 88888.00 2024-05-14 15:51:27.000 135 22442.76 154.13 41484.04 88888.00 2024-05-14 15:51:28.000 135 22442.79 154.19 41484.06 88888.00 2024-05-14 15:51:29.000 135 22442.82 154.22 41484.06 88888.00 2024-05-14 15:51:30.000 135 22442.81 154.20 41484.09 47548.05 2024-05-14 15:51:31.000 135 22442.78 154.22 41484.15 88888.00 2024-05-14 15:51:32.000 135 22442.77 154.30 41484.23 88888.00 2024-05-14 15:51:33.000 135 22442.78 154.32 41484.31 88888.00 2024-05-14 15:51:34.000 135 22442.79 154.29 41484.39 88888.00 2024-05-14 15:51:35.000 135 22442.78 154.29 41484.39 47548.03 2024-05-14 15:51:36.000 135 22442.76 154.34 41484.34 88888.00 2024-05-14 15:51:37.000 135 22442.81 154.36 41484.34 88888.00 2024-05-14 15:51:38.000 135 22442.88 154.30 41484.34 88888.00 2024-05-14 15:51:39.000 135 22442.88 154.22 41484.27 88888.00 2024-05-14 15:51:40.000 135 22442.84 154.19 41484.23 47548.09 2024-05-14 15:51:41.000 135 22442.82 154.24 41484.28 88888.00 2024-05-14 15:51:42.000 135 22442.87 154.32 41484.36 88888.00 2024-05-14 15:51:43.000 135 22442.94 154.34 41484.39 88888.00 2024-05-14 15:51:44.000 135 22442.97 154.30 41484.37 88888.00 2024-05-14 15:51:45.000 135 22442.96 154.27 41484.35 47548.09 2024-05-14 15:51:46.000 135 22442.97 154.30 41484.33 88888.00 2024-05-14 15:51:47.000 135 22442.98 154.28 41484.31 88888.00 2024-05-14 15:51:48.000 135 22442.90 154.18 41484.31 88888.00 2024-05-14 15:51:49.000 135 22442.84 154.15 41484.29 88888.00 2024-05-14 15:51:50.000 135 22442.85 154.21 41484.25 47548.09 2024-05-14 15:51:51.000 135 22442.85 154.26 41484.19 88888.00 2024-05-14 15:51:52.000 135 22442.82 154.27 41484.16 88888.00 2024-05-14 15:51:53.000 135 22442.79 154.31 41484.19 88888.00 2024-05-14 15:51:54.000 135 22442.81 154.38 41484.26 88888.00 2024-05-14 15:51:55.000 135 22442.85 154.38 41484.34 47548.13 2024-05-14 15:51:56.000 135 22442.88 154.34 41484.34 88888.00 2024-05-14 15:51:57.000 135 22442.89 154.32 41484.28 88888.00 2024-05-14 15:51:58.000 135 22442.92 154.36 41484.26 88888.00 2024-05-14 15:51:59.000 135 22442.96 154.41 41484.32 88888.00 2024-05-14 15:52:00.000 135 22442.94 154.46 41484.40 47548.15 2024-05-14 15:52:01.000 135 22442.89 154.44 41484.45 88888.00 2024-05-14 15:52:02.000 135 22442.85 154.38 41484.39 88888.00 2024-05-14 15:52:03.000 135 22442.82 154.35 41484.33 88888.00 2024-05-14 15:52:04.000 135 22442.79 154.36 41484.31 88888.00 2024-05-14 15:52:05.000 135 22442.78 154.38 41484.31 47548.13 2024-05-14 15:52:06.000 135 22442.79 154.40 41484.29 88888.00 2024-05-14 15:52:07.000 135 22442.81 154.41 41484.32 88888.00 2024-05-14 15:52:08.000 135 22442.85 154.45 41484.41 88888.00 2024-05-14 15:52:09.000 135 22442.89 154.48 41484.45 88888.00 2024-05-14 15:52:10.000 135 22442.87 154.47 41484.43 47548.18 2024-05-14 15:52:11.000 135 22442.81 154.43 41484.41 88888.00 2024-05-14 15:52:12.000 135 22442.77 154.42 41484.38 88888.00 2024-05-14 15:52:13.000 135 22442.76 154.44 41484.33 88888.00 2024-05-14 15:52:14.000 135 22442.76 154.44 41484.32 88888.00 2024-05-14 15:52:15.000 135 22442.78 154.45 41484.34 47548.16 2024-05-14 15:52:16.000 135 22442.80 154.44 41484.34 88888.00 2024-05-14 15:52:17.000 135 22442.79 154.41 41484.34 88888.00 2024-05-14 15:52:18.000 135 22442.80 154.38 41484.37 88888.00 2024-05-14 15:52:19.000 135 22442.82 154.38 41484.45 88888.00 2024-05-14 15:52:20.000 135 22442.83 154.40 41484.50 47548.24 2024-05-14 15:52:21.000 135 22442.82 154.46 41484.48 88888.00 2024-05-14 15:52:22.000 135 22442.81 154.50 41484.47 88888.00 2024-05-14 15:52:23.000 135 22442.81 154.49 41484.53 88888.00 2024-05-14 15:52:24.000 135 22442.81 154.46 41484.55 88888.00 2024-05-14 15:52:25.000 135 22442.81 154.46 41484.49 47548.18 2024-05-14 15:52:26.000 135 22442.76 154.50 41484.43 88888.00 2024-05-14 15:52:27.000 135 22442.72 154.58 41484.45 88888.00 2024-05-14 15:52:28.000 135 22442.72 154.57 41484.50 88888.00 2024-05-14 15:52:29.000 135 22442.76 154.51 41484.49 88888.00 2024-05-14 15:52:30.000 135 22442.76 154.52 41484.48 47548.17 2024-05-14 15:52:31.000 135 22442.72 154.60 41484.54 88888.00 2024-05-14 15:52:32.000 135 22442.70 154.68 41484.59 88888.00 2024-05-14 15:52:33.000 135 22442.69 154.71 41484.51 88888.00 2024-05-14 15:52:34.000 135 22442.67 154.67 41484.43 88888.00 2024-05-14 15:52:35.000 135 22442.65 154.62 41484.45 47548.17 2024-05-14 15:52:36.000 135 22442.63 154.63 41484.49 88888.00 2024-05-14 15:52:37.000 135 22442.62 154.65 41484.49 88888.00 2024-05-14 15:52:38.000 135 22442.60 154.64 41484.44 88888.00 2024-05-14 15:52:39.000 135 22442.54 154.63 41484.31 88888.00 2024-05-14 15:52:40.000 135 22442.50 154.64 41484.20 47548.08 2024-05-14 15:52:41.000 135 22442.53 154.70 41484.18 88888.00 2024-05-14 15:52:42.000 135 22442.54 154.74 41484.17 88888.00 2024-05-14 15:52:43.000 135 22442.51 154.74 41484.16 88888.00 2024-05-14 15:52:44.000 135 22442.50 154.74 41484.18 88888.00 2024-05-14 15:52:45.000 135 22442.51 154.72 41484.23 47548.11 2024-05-14 15:52:46.000 135 22442.50 154.68 41484.21 88888.00 2024-05-14 15:52:47.000 135 22442.48 154.69 41484.14 88888.00 2024-05-14 15:52:48.000 135 22442.49 154.72 41484.16 88888.00 2024-05-14 15:52:49.000 135 22442.48 154.78 41484.23 88888.00 2024-05-14 15:52:50.000 135 22442.40 154.81 41484.27 47548.06 2024-05-14 15:52:51.000 135 22442.29 154.82 41484.25 88888.00 2024-05-14 15:52:52.000 135 22442.26 154.81 41484.23 88888.00 2024-05-14 15:52:53.000 135 22442.25 154.81 41484.19 88888.00 2024-05-14 15:52:54.000 135 22442.23 154.82 41484.22 88888.00 2024-05-14 15:52:55.000 135 22442.26 154.82 41484.36 47548.04 2024-05-14 15:52:56.000 135 22442.32 154.81 41484.44 88888.00 2024-05-14 15:52:57.000 135 22442.35 154.85 41484.40 88888.00 2024-05-14 15:52:58.000 135 22442.34 154.92 41484.41 88888.00 2024-05-14 15:52:59.000 135 22442.33 154.92 41484.50 88888.00 2024-05-14 15:53:00.000 135 22442.34 154.88 41484.54 47548.08 2024-05-14 15:53:01.000 135 22442.34 154.87 41484.54 88888.00 2024-05-14 15:53:02.000 135 22442.31 154.85 41484.52 88888.00 2024-05-14 15:53:03.000 135 22442.31 154.85 41484.47 88888.00 2024-05-14 15:53:04.000 135 22442.31 154.86 41484.41 88888.00 2024-05-14 15:53:05.000 135 22442.28 154.84 41484.41 47548.06 2024-05-14 15:53:06.000 135 22442.24 154.84 41484.43 88888.00 2024-05-14 15:53:07.000 135 22442.23 154.90 41484.44 88888.00 2024-05-14 15:53:08.000 135 22442.26 154.95 41484.42 88888.00 2024-05-14 15:53:09.000 135 22442.33 154.97 41484.41 88888.00 2024-05-14 15:53:10.000 135 22442.36 154.98 41484.47 47548.13 2024-05-14 15:53:11.000 135 22442.34 154.96 41484.52 88888.00 2024-05-14 15:53:12.000 135 22442.31 154.95 41484.46 88888.00 2024-05-14 15:53:13.000 135 22442.32 154.94 41484.38 88888.00 2024-05-14 15:53:14.000 135 22442.34 154.96 41484.37 88888.00 2024-05-14 15:53:15.000 135 22442.32 155.01 41484.42 47548.14 2024-05-14 15:53:16.000 135 22442.23 155.04 41484.43 88888.00 2024-05-14 15:53:17.000 135 22442.17 155.02 41484.41 88888.00 2024-05-14 15:53:18.000 135 22442.17 155.00 41484.45 88888.00 2024-05-14 15:53:19.000 135 22442.22 155.03 41484.53 88888.00 2024-05-14 15:53:20.000 135 22442.25 155.05 41484.57 47548.12 2024-05-14 15:53:21.000 135 22442.23 155.02 41484.54 88888.00 2024-05-14 15:53:22.000 135 22442.22 155.01 41484.53 88888.00 2024-05-14 15:53:23.000 135 22442.25 155.04 41484.54 88888.00 2024-05-14 15:53:24.000 135 22442.28 155.05 41484.57 88888.00 2024-05-14 15:53:25.000 135 22442.29 155.08 41484.62 47548.14 2024-05-14 15:53:26.000 135 22442.26 155.12 41484.62 88888.00 2024-05-14 15:53:27.000 135 22442.22 155.10 41484.57 88888.00 2024-05-14 15:53:28.000 135 22442.20 155.06 41484.53 88888.00 2024-05-14 15:53:29.000 135 22442.17 155.05 41484.45 88888.00 2024-05-14 15:53:30.000 135 22442.13 155.05 41484.41 47548.13 2024-05-14 15:53:31.000 135 22442.13 155.07 41484.46 88888.00 2024-05-14 15:53:32.000 135 22442.13 155.09 41484.54 88888.00 2024-05-14 15:53:33.000 135 22442.12 155.07 41484.58 88888.00 2024-05-14 15:53:34.000 135 22442.13 155.10 41484.55 88888.00 2024-05-14 15:53:35.000 135 22442.11 155.16 41484.53 47548.10 2024-05-14 15:53:36.000 135 22442.05 155.17 41484.58 88888.00 2024-05-14 15:53:37.000 135 22442.01 155.16 41484.64 88888.00 2024-05-14 15:53:38.000 135 22441.96 155.13 41484.59 88888.00 2024-05-14 15:53:39.000 135 22441.91 155.11 41484.51 88888.00 2024-05-14 15:53:40.000 135 22441.93 155.11 41484.57 47548.11 2024-05-14 15:53:41.000 135 22441.97 155.11 41484.66 88888.00 2024-05-14 15:53:42.000 135 22441.98 155.10 41484.67 88888.00 2024-05-14 15:53:43.000 135 22441.98 155.08 41484.65 88888.00 2024-05-14 15:53:44.000 135 22441.98 155.08 41484.60 88888.00 2024-05-14 15:53:45.000 135 22441.98 155.10 41484.59 47548.05 2024-05-14 15:53:46.000 135 22441.99 155.15 41484.66 88888.00 2024-05-14 15:53:47.000 135 22441.99 155.16 41484.73 88888.00 2024-05-14 15:53:48.000 135 22441.96 155.11 41484.73 88888.00 2024-05-14 15:53:49.000 135 22441.91 155.05 41484.62 88888.00 2024-05-14 15:53:50.000 135 22441.90 155.08 41484.52 47548.06 2024-05-14 15:53:51.000 135 22441.91 155.13 41484.55 88888.00 2024-05-14 15:53:52.000 135 22441.91 155.14 41484.61 88888.00 2024-05-14 15:53:53.000 135 22441.93 155.11 41484.61 88888.00 2024-05-14 15:53:54.000 135 22441.95 155.12 41484.62 88888.00 2024-05-14 15:53:55.000 135 22441.97 155.19 41484.67 47548.13 2024-05-14 15:53:56.000 135 22441.99 155.19 41484.68 88888.00 2024-05-14 15:53:57.000 135 22441.96 155.11 41484.65 88888.00 2024-05-14 15:53:58.000 135 22441.88 155.06 41484.63 88888.00 2024-05-14 15:53:59.000 135 22441.86 155.11 41484.67 88888.00 2024-05-14 15:54:00.000 135 22441.90 155.20 41484.74 47548.14 2024-05-14 15:54:01.000 135 22441.93 155.20 41484.81 88888.00 2024-05-14 15:54:02.000 135 22441.95 155.09 41484.80 88888.00 2024-05-14 15:54:03.000 135 22442.00 155.01 41484.71 88888.00 2024-05-14 15:54:04.000 135 22442.02 155.01 41484.66 88888.00 2024-05-14 15:54:05.000 135 22441.98 155.09 41484.66 47548.18 2024-05-14 15:54:06.000 135 22441.94 155.18 41484.68 88888.00 2024-05-14 15:54:07.000 135 22441.96 155.22 41484.64 88888.00 2024-05-14 15:54:08.000 135 22441.97 155.19 41484.57 88888.00 2024-05-14 15:54:09.000 135 22441.95 155.14 41484.56 88888.00 2024-05-14 15:54:10.000 135 22441.92 155.12 41484.62 47548.18 2024-05-14 15:54:11.000 135 22441.89 155.09 41484.62 88888.00 2024-05-14 15:54:12.000 135 22441.90 155.05 41484.57 88888.00 2024-05-14 15:54:13.000 135 22441.97 155.04 41484.62 88888.00 2024-05-14 15:54:14.000 135 22441.98 155.06 41484.68 88888.00 2024-05-14 15:54:15.000 135 22441.95 155.09 41484.64 47548.22 2024-05-14 15:54:16.000 135 22441.96 155.13 41484.57 88888.00 2024-05-14 15:54:17.000 135 22442.02 155.15 41484.54 88888.00 2024-05-14 15:54:18.000 135 22442.06 155.17 41484.55 88888.00 2024-05-14 15:54:19.000 135 22442.05 155.19 41484.60 88888.00 2024-05-14 15:54:20.000 135 22442.04 155.19 41484.61 47548.22 2024-05-14 15:54:21.000 135 22442.03 155.20 41484.59 88888.00 2024-05-14 15:54:22.000 135 22442.00 155.19 41484.57 88888.00 2024-05-14 15:54:23.000 135 22441.99 155.16 41484.54 88888.00 2024-05-14 15:54:24.000 135 22441.99 155.12 41484.53 88888.00 2024-05-14 15:54:25.000 135 22441.99 155.12 41484.56 47548.26 2024-05-14 15:54:26.000 135 22442.00 155.14 41484.61 88888.00 2024-05-14 15:54:27.000 135 22442.00 155.15 41484.64 88888.00 2024-05-14 15:54:28.000 135 22441.98 155.16 41484.59 88888.00 2024-05-14 15:54:29.000 135 22441.96 155.20 41484.54 88888.00 2024-05-14 15:54:30.000 135 22441.96 155.21 41484.55 47548.28 2024-05-14 15:54:31.000 135 22441.99 155.15 41484.62 88888.00 2024-05-14 15:54:32.000 135 22442.01 155.14 41484.68 88888.00 2024-05-14 15:54:33.000 135 22442.00 155.18 41484.69 88888.00 2024-05-14 15:54:34.000 135 22441.99 155.20 41484.68 88888.00 2024-05-14 15:54:35.000 135 22442.00 155.21 41484.72 47548.22 2024-05-14 15:54:36.000 135 22442.01 155.23 41484.78 88888.00 2024-05-14 15:54:37.000 135 22441.97 155.25 41484.77 88888.00 2024-05-14 15:54:38.000 135 22441.87 155.25 41484.71 88888.00 2024-05-14 15:54:39.000 135 22441.78 155.23 41484.66 88888.00 2024-05-14 15:54:40.000 135 22441.75 155.19 41484.66 47548.24 2024-05-14 15:54:41.000 135 22441.73 155.14 41484.69 88888.00 2024-05-14 15:54:42.000 135 22441.73 155.15 41484.71 88888.00 2024-05-14 15:54:43.000 135 22441.77 155.21 41484.73 88888.00 2024-05-14 15:54:44.000 135 22441.81 155.26 41484.74 88888.00 2024-05-14 15:54:45.000 135 22441.82 155.28 41484.73 47548.21 2024-05-14 15:54:46.000 135 22441.84 155.27 41484.72 88888.00 2024-05-14 15:54:47.000 135 22441.83 155.25 41484.70 88888.00 2024-05-14 15:54:48.000 135 22441.78 155.24 41484.67 88888.00 2024-05-14 15:54:49.000 135 22441.77 155.23 41484.64 88888.00 2024-05-14 15:54:50.000 135 22441.77 155.27 41484.68 47548.15 2024-05-14 15:54:51.000 135 22441.75 155.32 41484.75 88888.00 2024-05-14 15:54:52.000 135 22441.70 155.35 41484.79 88888.00 2024-05-14 15:54:53.000 135 22441.66 155.38 41484.88 88888.00 2024-05-14 15:54:54.000 135 22441.66 155.42 41484.99 88888.00 2024-05-14 15:54:55.000 135 22441.66 155.42 41484.98 47548.13 2024-05-14 15:54:56.000 135 22441.65 155.39 41484.90 88888.00 2024-05-14 15:54:57.000 135 22441.64 155.39 41484.88 88888.00 2024-05-14 15:54:58.000 135 22441.63 155.43 41484.89 88888.00 2024-05-14 15:54:59.000 135 22441.60 155.51 41484.87 88888.00 2024-05-14 15:55:00.000 135 22441.55 155.55 41484.84 47548.05 2024-05-14 15:55:01.000 135 22441.50 155.50 41484.82 88888.00 2024-05-14 15:55:02.000 135 22441.47 155.43 41484.79 88888.00 2024-05-14 15:55:03.000 135 22441.45 155.42 41484.77 88888.00 2024-05-14 15:55:04.000 135 22441.40 155.43 41484.77 88888.00 2024-05-14 15:55:05.000 135 22441.36 155.47 41484.78 47548.02 2024-05-14 15:55:06.000 135 22441.35 155.52 41484.80 88888.00 2024-05-14 15:55:07.000 135 22441.38 155.57 41484.84 88888.00 2024-05-14 15:55:08.000 135 22441.43 155.60 41484.89 88888.00 2024-05-14 15:55:09.000 135 22441.44 155.60 41484.90 88888.00 2024-05-14 15:55:10.000 135 22441.38 155.61 41484.87 47547.97 2024-05-14 15:55:11.000 135 22441.26 155.61 41484.78 88888.00 2024-05-14 15:55:12.000 135 22441.18 155.59 41484.69 88888.00 2024-05-14 15:55:13.000 135 22441.19 155.58 41484.66 88888.00 2024-05-14 15:55:14.000 135 22441.23 155.59 41484.66 88888.00 2024-05-14 15:55:15.000 135 22441.24 155.59 41484.71 47547.99 2024-05-14 15:55:16.000 135 22441.22 155.57 41484.77 88888.00 2024-05-14 15:55:17.000 135 22441.16 155.55 41484.80 88888.00 2024-05-14 15:55:18.000 135 22441.14 155.57 41484.82 88888.00 2024-05-14 15:55:19.000 135 22441.17 155.62 41484.89 88888.00 2024-05-14 15:55:20.000 135 22441.23 155.67 41485.00 47548.00 2024-05-14 15:55:21.000 135 22441.26 155.67 41485.12 88888.00 2024-05-14 15:55:22.000 135 22441.22 155.69 41485.19 88888.00 2024-05-14 15:55:23.000 135 22441.18 155.69 41485.18 88888.00 2024-05-14 15:55:24.000 135 22441.18 155.64 41485.12 88888.00 2024-05-14 15:55:25.000 135 22441.19 155.60 41485.07 47547.96 2024-05-14 15:55:26.000 135 22441.17 155.61 41485.04 88888.00 2024-05-14 15:55:27.000 135 22441.13 155.61 41485.02 88888.00 2024-05-14 15:55:28.000 135 22441.15 155.59 41485.03 88888.00 2024-05-14 15:55:29.000 135 22441.20 155.61 41485.07 88888.00 2024-05-14 15:55:30.000 135 22441.22 155.64 41485.13 47548.00 2024-05-14 15:55:31.000 135 22441.21 155.65 41485.16 88888.00 2024-05-14 15:55:32.000 135 22441.21 155.64 41485.16 88888.00 2024-05-14 15:55:33.000 135 22441.20 155.66 41485.17 88888.00 2024-05-14 15:55:34.000 135 22441.20 155.66 41485.14 88888.00 2024-05-14 15:55:35.000 135 22441.21 155.70 41485.09 47548.02 2024-05-14 15:55:36.000 135 22441.19 155.78 41485.04 88888.00 2024-05-14 15:55:37.000 135 22441.14 155.79 41484.99 88888.00 2024-05-14 15:55:38.000 135 22441.14 155.76 41485.02 88888.00 2024-05-14 15:55:39.000 135 22441.21 155.75 41485.05 88888.00 2024-05-14 15:55:40.000 135 22441.30 155.77 41485.04 47547.97 2024-05-14 15:55:41.000 135 22441.34 155.79 41484.99 88888.00 2024-05-14 15:55:42.000 135 22441.32 155.81 41484.94 88888.00 2024-05-14 15:55:43.000 135 22441.25 155.84 41484.94 88888.00 2024-05-14 15:55:44.000 135 22441.23 155.89 41485.00 88888.00 2024-05-14 15:55:45.000 135 22441.27 155.91 41485.01 47547.97 2024-05-14 15:55:46.000 135 22441.31 155.92 41485.01 88888.00 2024-05-14 15:55:47.000 135 22441.32 155.95 41485.04 88888.00 2024-05-14 15:55:48.000 135 22441.27 155.99 41485.02 88888.00 2024-05-14 15:55:49.000 135 22441.21 155.99 41485.03 88888.00 2024-05-14 15:55:50.000 135 22441.19 155.99 41485.10 47547.94 2024-05-14 15:55:51.000 135 22441.18 156.00 41485.08 88888.00 2024-05-14 15:55:52.000 135 22441.13 155.98 41485.01 88888.00 2024-05-14 15:55:53.000 135 22441.09 155.98 41484.98 88888.00 2024-05-14 15:55:54.000 135 22441.10 156.03 41485.02 88888.00 2024-05-14 15:55:55.000 135 22441.12 156.09 41485.06 47547.99 2024-05-14 15:55:56.000 135 22441.10 156.08 41485.03 88888.00 2024-05-14 15:55:57.000 135 22441.09 156.04 41484.93 88888.00 2024-05-14 15:55:58.000 135 22441.13 156.03 41484.84 88888.00 2024-05-14 15:55:59.000 135 22441.15 156.05 41484.84 88888.00 2024-05-14 15:56:00.000 135 22441.13 156.06 41484.87 47547.96 2024-05-14 15:56:01.000 135 22441.11 156.01 41484.88 88888.00 2024-05-14 15:56:02.000 135 22441.13 155.97 41484.89 88888.00 2024-05-14 15:56:03.000 135 22441.18 155.97 41484.92 88888.00 2024-05-14 15:56:04.000 135 22441.22 155.97 41484.89 88888.00 2024-05-14 15:56:05.000 135 22441.21 155.99 41484.89 47547.96 2024-05-14 15:56:06.000 135 22441.19 156.02 41484.93 88888.00 2024-05-14 15:56:07.000 135 22441.17 156.01 41484.88 88888.00 2024-05-14 15:56:08.000 135 22441.14 155.97 41484.79 88888.00 2024-05-14 15:56:09.000 135 22441.13 155.96 41484.76 88888.00 2024-05-14 15:56:10.000 135 22441.12 155.95 41484.77 47547.97 2024-05-14 15:56:11.000 135 22441.14 155.95 41484.80 88888.00 2024-05-14 15:56:12.000 135 22441.17 156.01 41484.84 88888.00 2024-05-14 15:56:13.000 135 22441.17 156.08 41484.86 88888.00 2024-05-14 15:56:14.000 135 22441.16 156.11 41484.86 88888.00 2024-05-14 15:56:15.000 135 22441.21 156.08 41484.84 47548.06 2024-05-14 15:56:16.000 135 22441.27 156.04 41484.82 88888.00 2024-05-14 15:56:17.000 135 22441.26 156.02 41484.79 88888.00 2024-05-14 15:56:18.000 135 22441.23 156.01 41484.79 88888.00 2024-05-14 15:56:19.000 135 22441.20 156.02 41484.77 88888.00 2024-05-14 15:56:20.000 135 22441.18 156.03 41484.73 47548.10 2024-05-14 15:56:21.000 135 22441.19 156.02 41484.76 88888.00 2024-05-14 15:56:22.000 135 22441.26 156.02 41484.82 88888.00 2024-05-14 15:56:23.000 135 22441.31 156.03 41484.79 88888.00 2024-05-14 15:56:24.000 135 22441.29 156.03 41484.74 88888.00 2024-05-14 15:56:25.000 135 22441.24 156.01 41484.74 47548.16 2024-05-14 15:56:26.000 135 22441.23 156.03 41484.81 88888.00 2024-05-14 15:56:27.000 135 22441.26 156.07 41484.92 88888.00 2024-05-14 15:56:28.000 135 22441.31 156.10 41485.00 88888.00 2024-05-14 15:56:29.000 135 22441.32 156.13 41485.05 88888.00 2024-05-14 15:56:30.000 135 22441.31 156.16 41485.07 47548.16 2024-05-14 15:56:31.000 135 22441.29 156.17 41485.02 88888.00 2024-05-14 15:56:32.000 135 22441.26 156.15 41484.90 88888.00 2024-05-14 15:56:33.000 135 22441.26 156.11 41484.85 88888.00 2024-05-14 15:56:34.000 135 22441.27 156.09 41484.90 88888.00 2024-05-14 15:56:35.000 135 22441.27 156.11 41484.93 47548.17 2024-05-14 15:56:36.000 135 22441.28 156.17 41484.91 88888.00 2024-05-14 15:56:37.000 135 22441.32 156.21 41484.91 88888.00 2024-05-14 15:56:38.000 135 22441.35 156.19 41484.90 88888.00 2024-05-14 15:56:39.000 135 22441.35 156.17 41484.88 88888.00 2024-05-14 15:56:40.000 135 22441.32 156.18 41484.89 47548.16 2024-05-14 15:56:41.000 135 22441.25 156.20 41484.91 88888.00 2024-05-14 15:56:42.000 135 22441.19 156.20 41484.90 88888.00 2024-05-14 15:56:43.000 135 22441.17 156.19 41484.89 88888.00 2024-05-14 15:56:44.000 135 22441.19 156.18 41484.94 88888.00 2024-05-14 15:56:45.000 135 22441.24 156.22 41484.99 47548.19 2024-05-14 15:56:46.000 135 22441.25 156.28 41484.97 88888.00 2024-05-14 15:56:47.000 135 22441.20 156.31 41484.93 88888.00 2024-05-14 15:56:48.000 135 22441.18 156.30 41484.95 88888.00 2024-05-14 15:56:49.000 135 22441.21 156.26 41485.01 88888.00 2024-05-14 15:56:50.000 135 22441.23 156.25 41485.02 47548.22 2024-05-14 15:56:51.000 135 22441.26 156.29 41485.00 88888.00 2024-05-14 15:56:52.000 135 22441.32 156.33 41484.97 88888.00 2024-05-14 15:56:53.000 135 22441.34 156.37 41484.95 88888.00 2024-05-14 15:56:54.000 135 22441.28 156.41 41484.95 88888.00 2024-05-14 15:56:55.000 135 22441.24 156.40 41484.95 47548.18 2024-05-14 15:56:56.000 135 22441.29 156.38 41484.94 88888.00 2024-05-14 15:56:57.000 135 22441.38 156.41 41484.96 88888.00 2024-05-14 15:56:58.000 135 22441.38 156.44 41485.01 88888.00 2024-05-14 15:56:59.000 135 22441.35 156.45 41485.07 88888.00 2024-05-14 15:57:00.000 135 22441.35 156.47 41485.10 47548.20 2024-05-14 15:57:01.000 135 22441.32 156.50 41485.07 88888.00 2024-05-14 15:57:02.000 135 22441.26 156.52 41485.02 88888.00 2024-05-14 15:57:03.000 135 22441.28 156.54 41484.98 88888.00 2024-05-14 15:57:04.000 135 22441.34 156.58 41485.00 88888.00 2024-05-14 15:57:05.000 135 22441.37 156.58 41485.06 47548.24 2024-05-14 15:57:06.000 135 22441.34 156.57 41485.06 88888.00 2024-05-14 15:57:07.000 135 22441.31 156.56 41485.02 88888.00 2024-05-14 15:57:08.000 135 22441.30 156.56 41484.98 88888.00 2024-05-14 15:57:09.000 135 22441.30 156.58 41484.93 88888.00 2024-05-14 15:57:10.000 135 22441.27 156.65 41484.89 47548.24 2024-05-14 15:57:11.000 135 22441.23 156.69 41484.91 88888.00 2024-05-14 15:57:12.000 135 22441.24 156.66 41485.00 88888.00 2024-05-14 15:57:13.000 135 22441.30 156.62 41485.04 88888.00 2024-05-14 15:57:14.000 135 22441.32 156.62 41484.99 88888.00 2024-05-14 15:57:15.000 135 22441.30 156.64 41484.96 47548.30 2024-05-14 15:57:16.000 135 22441.28 156.64 41484.94 88888.00 2024-05-14 15:57:17.000 135 22441.31 156.64 41484.91 88888.00 2024-05-14 15:57:18.000 135 22441.30 156.64 41484.93 88888.00 2024-05-14 15:57:19.000 135 22441.25 156.66 41485.02 88888.00 2024-05-14 15:57:20.000 135 22441.24 156.68 41485.08 47548.27 2024-05-14 15:57:21.000 135 22441.28 156.72 41485.03 88888.00 2024-05-14 15:57:22.000 135 22441.30 156.70 41484.92 88888.00 2024-05-14 15:57:23.000 135 22441.28 156.65 41484.86 88888.00 2024-05-14 15:57:24.000 135 22441.25 156.67 41484.88 88888.00 2024-05-14 15:57:25.000 135 22441.26 156.71 41484.92 47548.31 2024-05-14 15:57:26.000 135 22441.33 156.71 41484.98 88888.00 2024-05-14 15:57:27.000 135 22441.36 156.67 41485.00 88888.00 2024-05-14 15:57:28.000 135 22441.34 156.65 41484.95 88888.00 2024-05-14 15:57:29.000 135 22441.38 156.65 41484.92 88888.00 2024-05-14 15:57:30.000 135 22441.41 156.66 41484.94 47548.31 2024-05-14 15:57:31.000 135 22441.33 156.71 41484.96 88888.00 2024-05-14 15:57:32.000 135 22441.24 156.80 41484.98 88888.00 2024-05-14 15:57:33.000 135 22441.22 156.85 41484.99 88888.00 2024-05-14 15:57:34.000 135 22441.19 156.79 41484.99 88888.00 2024-05-14 15:57:35.000 135 22441.10 156.74 41484.98 47548.31 2024-05-14 15:57:36.000 135 22441.03 156.77 41484.91 88888.00 2024-05-14 15:57:37.000 135 22441.03 156.83 41484.85 88888.00 2024-05-14 15:57:38.000 135 22441.05 156.90 41484.84 88888.00 2024-05-14 15:57:39.000 135 22441.06 156.94 41484.88 88888.00 2024-05-14 15:57:40.000 135 22441.08 156.91 41484.87 47548.27 2024-05-14 15:57:41.000 135 22441.09 156.87 41484.84 88888.00 2024-05-14 15:57:42.000 135 22441.06 156.86 41484.87 88888.00 2024-05-14 15:57:43.000 135 22441.01 156.88 41484.91 88888.00 2024-05-14 15:57:44.000 135 22440.97 156.89 41484.84 88888.00 2024-05-14 15:57:45.000 135 22440.93 156.89 41484.73 47548.26 2024-05-14 15:57:46.000 135 22440.90 156.89 41484.64 88888.00 2024-05-14 15:57:47.000 135 22440.86 156.87 41484.61 88888.00 2024-05-14 15:57:48.000 135 22440.85 156.85 41484.68 88888.00 2024-05-14 15:57:49.000 135 22440.88 156.86 41484.82 88888.00 2024-05-14 15:57:50.000 135 22440.91 156.85 41484.86 47548.26 2024-05-14 15:57:51.000 135 22440.93 156.86 41484.87 88888.00 2024-05-14 15:57:52.000 135 22440.93 156.90 41484.90 88888.00 2024-05-14 15:57:53.000 135 22440.91 156.90 41484.93 88888.00 2024-05-14 15:57:54.000 135 22440.93 156.87 41484.90 88888.00 2024-05-14 15:57:55.000 135 22440.95 156.82 41484.90 47548.27 2024-05-14 15:57:56.000 135 22440.94 156.81 41484.95 88888.00 2024-05-14 15:57:57.000 135 22440.94 156.81 41484.94 88888.00 2024-05-14 15:57:58.000 135 22440.97 156.80 41484.86 88888.00 2024-05-14 15:57:59.000 135 22441.00 156.82 41484.87 88888.00 2024-05-14 15:58:00.000 135 22441.05 156.84 41484.98 47548.37 2024-05-14 15:58:01.000 135 22441.08 156.82 41485.03 88888.00 2024-05-14 15:58:02.000 135 22441.11 156.78 41485.00 88888.00 2024-05-14 15:58:03.000 135 22441.14 156.77 41484.98 88888.00 2024-05-14 15:58:04.000 135 22441.11 156.77 41484.98 88888.00 2024-05-14 15:58:05.000 135 22441.07 156.79 41485.02 47548.41 2024-05-14 15:58:06.000 135 22441.07 156.82 41485.06 88888.00 2024-05-14 15:58:07.000 135 22441.10 156.81 41485.07 88888.00 2024-05-14 15:58:08.000 135 22441.15 156.77 41485.07 88888.00 2024-05-14 15:58:09.000 135 22441.19 156.69 41485.08 88888.00 2024-05-14 15:58:10.000 135 22441.23 156.63 41485.04 47548.42 2024-05-14 15:58:11.000 135 22441.28 156.63 41484.94 88888.00 2024-05-14 15:58:12.000 135 22441.33 156.65 41484.92 88888.00 2024-05-14 15:58:13.000 135 22441.34 156.68 41485.05 88888.00 2024-05-14 15:58:14.000 135 22441.32 156.73 41485.14 88888.00 2024-05-14 15:58:15.000 135 22441.33 156.76 41485.08 47548.42 2024-05-14 15:58:16.000 135 22441.36 156.80 41485.04 88888.00 2024-05-14 15:58:17.000 135 22441.35 156.85 41485.07 88888.00 2024-05-14 15:58:18.000 135 22441.33 156.86 41485.09 88888.00 2024-05-14 15:58:19.000 135 22441.33 156.84 41485.11 88888.00 2024-05-14 15:58:20.000 135 22441.32 156.83 41485.14 47548.47 2024-05-14 15:58:21.000 135 22441.31 156.85 41485.22 88888.00 2024-05-14 15:58:22.000 135 22441.29 156.90 41485.30 88888.00 2024-05-14 15:58:23.000 135 22441.26 156.89 41485.27 88888.00 2024-05-14 15:58:24.000 135 22441.27 156.88 41485.23 88888.00 2024-05-14 15:58:25.000 135 22441.35 156.91 41485.28 47548.50 2024-05-14 15:58:26.000 135 22441.40 156.91 41485.32 88888.00 2024-05-14 15:58:27.000 135 22441.40 156.87 41485.29 88888.00 2024-05-14 15:58:28.000 135 22441.39 156.85 41485.27 88888.00 2024-05-14 15:58:29.000 135 22441.36 156.79 41485.29 88888.00 2024-05-14 15:58:30.000 135 22441.36 156.70 41485.23 47548.55 2024-05-14 15:58:31.000 135 22441.40 156.62 41485.12 88888.00 2024-05-14 15:58:32.000 135 22441.44 156.63 41485.09 88888.00 2024-05-14 15:58:33.000 135 22441.46 156.69 41485.19 88888.00 2024-05-14 15:58:34.000 135 22441.51 156.72 41485.28 88888.00 2024-05-14 15:58:35.000 135 22441.60 156.71 41485.28 47548.65 2024-05-14 15:58:36.000 135 22441.68 156.69 41485.25 88888.00 2024-05-14 15:58:37.000 135 22441.70 156.65 41485.25 88888.00 2024-05-14 15:58:38.000 135 22441.67 156.60 41485.28 88888.00 2024-05-14 15:58:39.000 135 22441.62 156.56 41485.27 88888.00 2024-05-14 15:58:40.000 135 22441.63 156.54 41485.24 47548.74 2024-05-14 15:58:41.000 135 22441.69 156.54 41485.28 88888.00 2024-05-14 15:58:42.000 135 22441.74 156.55 41485.30 88888.00 2024-05-14 15:58:43.000 135 22441.78 156.54 41485.26 88888.00 2024-05-14 15:58:44.000 135 22441.82 156.56 41485.23 88888.00 2024-05-14 15:58:45.000 135 22441.85 156.56 41485.23 47548.86 2024-05-14 15:58:46.000 135 22441.85 156.50 41485.23 88888.00 2024-05-14 15:58:47.000 135 22441.87 156.42 41485.25 88888.00 2024-05-14 15:58:48.000 135 22441.95 156.40 41485.26 88888.00 2024-05-14 15:58:49.000 135 22442.03 156.43 41485.27 88888.00 2024-05-14 15:58:50.000 135 22442.08 156.48 41485.29 47548.94 2024-05-14 15:58:51.000 135 22442.09 156.48 41485.28 88888.00 2024-05-14 15:58:52.000 135 22442.10 156.42 41485.27 88888.00 2024-05-14 15:58:53.000 135 22442.12 156.35 41485.29 88888.00 2024-05-14 15:58:54.000 135 22442.14 156.34 41485.26 88888.00 2024-05-14 15:58:55.000 135 22442.11 156.36 41485.18 47549.00 2024-05-14 15:58:56.000 135 22442.10 156.39 41485.16 88888.00 2024-05-14 15:58:57.000 135 22442.16 156.40 41485.22 88888.00 2024-05-14 15:58:58.000 135 22442.20 156.39 41485.27 88888.00 2024-05-14 15:58:59.000 135 22442.19 156.36 41485.26 88888.00 2024-05-14 15:59:00.000 135 22442.18 156.34 41485.28 47549.07 2024-05-14 15:59:01.000 135 22442.21 156.36 41485.33 88888.00 2024-05-14 15:59:02.000 135 22442.25 156.37 41485.34 88888.00 2024-05-14 15:59:03.000 135 22442.28 156.34 41485.29 88888.00 2024-05-14 15:59:04.000 135 22442.29 156.30 41485.28 88888.00 2024-05-14 15:59:05.000 135 22442.31 156.27 41485.28 47549.14 2024-05-14 15:59:06.000 135 22442.33 156.26 41485.32 88888.00 2024-05-14 15:59:07.000 135 22442.34 156.23 41485.42 88888.00 2024-05-14 15:59:08.000 135 22442.34 156.21 41485.47 88888.00 2024-05-14 15:59:09.000 135 22442.37 156.25 41485.45 88888.00 2024-05-14 15:59:10.000 135 22442.44 156.28 41485.41 47549.24 2024-05-14 15:59:11.000 135 22442.49 156.27 41485.43 88888.00 2024-05-14 15:59:12.000 135 22442.54 156.22 41485.51 88888.00 2024-05-14 15:59:13.000 135 22442.58 156.19 41485.59 88888.00 2024-05-14 15:59:14.000 135 22442.64 156.20 41485.61 88888.00 2024-05-14 15:59:15.000 135 22442.72 156.23 41485.62 47549.42 2024-05-14 15:59:16.000 135 22442.79 156.19 41485.61 88888.00 2024-05-14 15:59:17.000 135 22442.83 156.07 41485.57 88888.00 2024-05-14 15:59:18.000 135 22442.88 156.00 41485.53 88888.00 2024-05-14 15:59:19.000 135 22442.97 155.99 41485.50 88888.00 2024-05-14 15:59:20.000 135 22443.01 156.00 41485.46 47549.57 2024-05-14 15:59:21.000 135 22443.01 156.00 41485.46 88888.00 2024-05-14 15:59:22.000 135 22443.02 155.97 41485.51 88888.00 2024-05-14 15:59:23.000 135 22443.06 155.90 41485.52 88888.00 2024-05-14 15:59:24.000 135 22443.08 155.84 41485.46 88888.00 2024-05-14 15:59:25.000 135 22443.14 155.85 41485.49 47549.73 2024-05-14 15:59:26.000 135 22443.24 155.87 41485.59 88888.00 2024-05-14 15:59:27.000 135 22443.33 155.79 41485.60 88888.00 2024-05-14 15:59:28.000 135 22443.34 155.69 41485.56 88888.00 2024-05-14 15:59:29.000 135 22443.33 155.65 41485.53 88888.00 2024-05-14 15:59:30.000 135 22443.38 155.63 41485.49 47549.84 2024-05-14 15:59:31.000 135 22443.47 155.64 41485.45 88888.00 2024-05-14 15:59:32.000 135 22443.54 155.69 41485.45 88888.00 2024-05-14 15:59:33.000 135 22443.62 155.74 41485.48 88888.00 2024-05-14 15:59:34.000 135 22443.67 155.69 41485.48 88888.00 2024-05-14 15:59:35.000 135 22443.67 155.63 41485.47 47549.98 2024-05-14 15:59:36.000 135 22443.66 155.60 41485.51 88888.00 2024-05-14 15:59:37.000 135 22443.70 155.61 41485.55 88888.00 2024-05-14 15:59:38.000 135 22443.80 155.66 41485.56 88888.00 2024-05-14 15:59:39.000 135 22443.89 155.71 41485.59 88888.00 2024-05-14 15:59:40.000 135 22443.93 155.71 41485.65 47550.10 2024-05-14 15:59:41.000 135 22443.97 155.68 41485.76 88888.00 2024-05-14 15:59:42.000 135 22444.03 155.66 41485.86 88888.00 2024-05-14 15:59:43.000 135 22444.08 155.64 41485.84 88888.00 2024-05-14 15:59:44.000 135 22444.09 155.62 41485.77 88888.00 2024-05-14 15:59:45.000 135 22444.10 155.62 41485.78 47550.25 2024-05-14 15:59:46.000 135 22444.12 155.61 41485.82 88888.00 2024-05-14 15:59:47.000 135 22444.14 155.59 41485.83 88888.00 2024-05-14 15:59:48.000 135 22444.18 155.56 41485.81 88888.00 2024-05-14 15:59:49.000 135 22444.24 155.54 41485.76 88888.00 2024-05-14 15:59:50.000 135 22444.27 155.54 41485.78 47550.34 2024-05-14 15:59:51.000 135 22444.26 155.53 41485.86 88888.00 2024-05-14 15:59:52.000 135 22444.28 155.54 41485.91 88888.00 2024-05-14 15:59:53.000 135 22444.28 155.54 41485.88 88888.00 2024-05-14 15:59:54.000 135 22444.24 155.54 41485.77 88888.00 2024-05-14 15:59:55.000 135 22444.24 155.56 41485.67 47550.43 2024-05-14 15:59:56.000 135 22444.30 155.59 41485.66 88888.00 2024-05-14 15:59:57.000 135 22444.34 155.58 41485.72 88888.00 2024-05-14 15:59:58.000 135 22444.38 155.51 41485.81 88888.00 2024-05-14 15:59:59.000 135 22444.44 155.44 41485.82 88888.00 2024-05-14 16:00:00.000 135 22444.46 155.43 41485.74 47550.54 2024-05-14 16:00:01.000 135 22444.44 155.43 41485.67 88888.00 2024-05-14 16:00:02.000 135 22444.43 155.40 41485.66 88888.00 2024-05-14 16:00:03.000 135 22444.46 155.42 41485.69 88888.00 2024-05-14 16:00:04.000 135 22444.49 155.49 41485.77 88888.00 2024-05-14 16:00:05.000 135 22444.51 155.50 41485.79 47550.60 2024-05-14 16:00:06.000 135 22444.57 155.48 41485.81 88888.00 2024-05-14 16:00:07.000 135 22444.64 155.49 41485.88 88888.00 2024-05-14 16:00:08.000 135 22444.66 155.47 41485.90 88888.00 2024-05-14 16:00:09.000 135 22444.68 155.44 41485.86 88888.00 2024-05-14 16:00:10.000 135 22444.72 155.40 41485.86 47550.76 2024-05-14 16:00:11.000 135 22444.74 155.34 41485.91 88888.00 2024-05-14 16:00:12.000 135 22444.77 155.31 41485.99 88888.00 2024-05-14 16:00:13.000 135 22444.86 155.34 41486.05 88888.00 2024-05-14 16:00:14.000 135 22444.94 155.37 41486.09 88888.00 2024-05-14 16:00:15.000 135 22444.98 155.38 41486.15 47550.82 2024-05-14 16:00:16.000 135 22444.99 155.40 41486.18 88888.00 2024-05-14 16:00:17.000 135 22445.02 155.38 41486.15 88888.00 2024-05-14 16:00:18.000 135 22445.05 155.33 41486.14 88888.00 2024-05-14 16:00:19.000 135 22445.06 155.33 41486.13 88888.00 2024-05-14 16:00:20.000 135 22445.05 155.38 41486.11 47550.95 2024-05-14 16:00:21.000 135 22445.05 155.40 41486.10 88888.00 2024-05-14 16:00:22.000 135 22445.08 155.38 41486.10 88888.00 2024-05-14 16:00:23.000 135 22445.13 155.38 41486.08 88888.00 2024-05-14 16:00:24.000 135 22445.19 155.36 41486.10 88888.00 2024-05-14 16:00:25.000 135 22445.22 155.31 41486.11 47551.08 2024-05-14 16:00:26.000 135 22445.21 155.32 41486.09 88888.00 2024-05-14 16:00:27.000 135 22445.19 155.32 41486.06 88888.00 2024-05-14 16:00:28.000 135 22445.25 155.28 41486.06 88888.00 2024-05-14 16:00:29.000 135 22445.38 155.26 41486.12 88888.00 2024-05-14 16:00:30.000 135 22445.46 155.27 41486.23 47551.16 2024-05-14 16:00:31.000 135 22445.47 155.28 41486.30 88888.00 2024-05-14 16:00:32.000 135 22445.48 155.30 41486.26 88888.00 2024-05-14 16:00:33.000 135 22445.48 155.30 41486.14 88888.00 2024-05-14 16:00:34.000 135 22445.46 155.32 41486.06 88888.00 2024-05-14 16:00:35.000 135 22445.44 155.37 41486.07 47551.25 2024-05-14 16:00:36.000 135 22445.44 155.40 41486.09 88888.00 2024-05-14 16:00:37.000 135 22445.51 155.41 41486.13 88888.00 2024-05-14 16:00:38.000 135 22445.59 155.42 41486.21 88888.00 2024-05-14 16:00:39.000 135 22445.66 155.39 41486.26 88888.00 2024-05-14 16:00:40.000 135 22445.72 155.34 41486.27 47551.36 2024-05-14 16:00:41.000 135 22445.74 155.34 41486.21 88888.00 2024-05-14 16:00:42.000 135 22445.72 155.41 41486.16 88888.00 2024-05-14 16:00:43.000 135 22445.74 155.40 41486.13 88888.00 2024-05-14 16:00:44.000 135 22445.77 155.28 41486.11 88888.00 2024-05-14 16:00:45.000 135 22445.80 155.21 41486.14 47551.47 2024-05-14 16:00:46.000 135 22445.84 155.23 41486.25 88888.00 2024-05-14 16:00:47.000 135 22445.88 155.31 41486.33 88888.00 2024-05-14 16:00:48.000 135 22445.91 155.36 41486.35 88888.00 2024-05-14 16:00:49.000 135 22445.96 155.34 41486.36 88888.00 2024-05-14 16:00:50.000 135 22445.97 155.25 41486.34 47551.62 2024-05-14 16:00:51.000 135 22445.96 155.20 41486.28 88888.00 2024-05-14 16:00:52.000 135 22446.02 155.16 41486.28 88888.00 2024-05-14 16:00:53.000 135 22446.15 155.15 41486.36 88888.00 2024-05-14 16:00:54.000 135 22446.22 155.17 41486.43 88888.00 2024-05-14 16:00:55.000 135 22446.22 155.17 41486.49 47551.81 2024-05-14 16:00:56.000 135 22446.25 155.12 41486.56 88888.00 2024-05-14 16:00:57.000 135 22446.35 155.05 41486.57 88888.00 2024-05-14 16:00:58.000 135 22446.42 155.00 41486.50 88888.00 2024-05-14 16:00:59.000 135 22446.46 154.94 41486.40 88888.00 2024-05-14 16:01:00.000 135 22446.48 154.91 41486.33 47551.95 2024-05-14 16:01:01.000 135 22446.54 154.90 41486.38 88888.00 2024-05-14 16:01:02.000 135 22446.64 154.93 41486.50 88888.00 2024-05-14 16:01:03.000 135 22446.71 154.93 41486.51 88888.00 2024-05-14 16:01:04.000 135 22446.76 154.91 41486.48 88888.00 2024-05-14 16:01:05.000 135 22446.84 154.90 41486.53 47552.11 2024-05-14 16:01:06.000 135 22446.87 154.85 41486.59 88888.00 2024-05-14 16:01:07.000 135 22446.84 154.76 41486.57 88888.00 2024-05-14 16:01:08.000 135 22446.80 154.68 41486.48 88888.00 2024-05-14 16:01:09.000 135 22446.82 154.64 41486.43 88888.00 2024-05-14 16:01:10.000 135 22446.91 154.66 41486.45 47552.25 2024-05-14 16:01:11.000 135 22447.02 154.70 41486.49 88888.00 2024-05-14 16:01:12.000 135 22447.06 154.72 41486.52 88888.00 2024-05-14 16:01:13.000 135 22447.08 154.72 41486.61 88888.00 2024-05-14 16:01:14.000 135 22447.13 154.71 41486.65 88888.00 2024-05-14 16:01:15.000 135 22447.17 154.65 41486.59 47552.38 2024-05-14 16:01:16.000 135 22447.19 154.57 41486.54 88888.00 2024-05-14 16:01:17.000 135 22447.22 154.56 41486.62 88888.00 2024-05-14 16:01:18.000 135 22447.24 154.57 41486.75 88888.00 2024-05-14 16:01:19.000 135 22447.29 154.58 41486.83 88888.00 2024-05-14 16:01:20.000 135 22447.34 154.60 41486.88 47552.47 2024-05-14 16:01:21.000 135 22447.38 154.62 41486.91 88888.00 2024-05-14 16:01:22.000 135 22447.43 154.61 41486.93 88888.00 2024-05-14 16:01:23.000 135 22447.48 154.57 41486.90 88888.00 2024-05-14 16:01:24.000 135 22447.52 154.51 41486.88 88888.00 2024-05-14 16:01:25.000 135 22447.55 154.46 41486.88 47552.63 2024-05-14 16:01:26.000 135 22447.58 154.43 41486.88 88888.00 2024-05-14 16:01:27.000 135 22447.61 154.41 41486.90 88888.00 2024-05-14 16:01:28.000 135 22447.66 154.41 41486.94 88888.00 2024-05-14 16:01:29.000 135 22447.69 154.43 41486.94 88888.00 2024-05-14 16:01:30.000 135 22447.72 154.45 41486.90 47552.78 2024-05-14 16:01:31.000 135 22447.79 154.44 41486.91 88888.00 2024-05-14 16:01:32.000 135 22447.86 154.40 41486.98 88888.00 2024-05-14 16:01:33.000 135 22447.89 154.37 41487.07 88888.00 2024-05-14 16:01:34.000 135 22447.87 154.35 41487.14 88888.00 2024-05-14 16:01:35.000 135 22447.85 154.31 41487.16 47552.89 2024-05-14 16:01:36.000 135 22447.88 154.26 41487.11 88888.00 2024-05-14 16:01:37.000 135 22447.87 154.25 41487.05 88888.00 2024-05-14 16:01:38.000 135 22447.84 154.24 41487.07 88888.00 2024-05-14 16:01:39.000 135 22447.89 154.15 41487.10 88888.00 2024-05-14 16:01:40.000 135 22447.99 154.06 41487.07 47553.03 2024-05-14 16:01:41.000 135 22448.07 154.03 41487.05 88888.00 2024-05-14 16:01:42.000 135 22448.12 154.04 41487.05 88888.00 2024-05-14 16:01:43.000 135 22448.17 154.00 41487.07 88888.00 2024-05-14 16:01:44.000 135 22448.18 153.97 41487.12 88888.00 2024-05-14 16:01:45.000 135 22448.20 153.99 41487.18 47553.21 2024-05-14 16:01:46.000 135 22448.24 153.98 41487.21 88888.00 2024-05-14 16:01:47.000 135 22448.32 153.88 41487.16 88888.00 2024-05-14 16:01:48.000 135 22448.38 153.79 41487.09 88888.00 2024-05-14 16:01:49.000 135 22448.40 153.76 41487.06 88888.00 2024-05-14 16:01:50.000 135 22448.41 153.76 41487.10 47553.33 2024-05-14 16:01:51.000 135 22448.45 153.73 41487.12 88888.00 2024-05-14 16:01:52.000 135 22448.51 153.70 41487.10 88888.00 2024-05-14 16:01:53.000 135 22448.53 153.69 41487.07 88888.00 2024-05-14 16:01:54.000 135 22448.54 153.69 41487.10 88888.00 2024-05-14 16:01:55.000 135 22448.58 153.67 41487.14 47553.48 2024-05-14 16:01:56.000 135 22448.62 153.64 41487.13 88888.00 2024-05-14 16:01:57.000 135 22448.67 153.61 41487.13 88888.00 2024-05-14 16:01:58.000 135 22448.71 153.62 41487.14 88888.00 2024-05-14 16:01:59.000 135 22448.73 153.61 41487.14 88888.00 2024-05-14 16:02:00.000 135 22448.77 153.55 41487.17 47553.59 2024-05-14 16:02:01.000 135 22448.82 153.51 41487.23 88888.00 2024-05-14 16:02:02.000 135 22448.84 153.53 41487.25 88888.00 2024-05-14 16:02:03.000 135 22448.85 153.49 41487.25 88888.00 2024-05-14 16:02:04.000 135 22448.83 153.42 41487.28 88888.00 2024-05-14 16:02:05.000 135 22448.78 153.41 41487.29 47553.66 2024-05-14 16:02:06.000 135 22448.78 153.45 41487.33 88888.00 2024-05-14 16:02:07.000 135 22448.91 153.50 41487.44 88888.00 2024-05-14 16:02:08.000 135 22449.04 153.50 41487.47 88888.00 2024-05-14 16:02:09.000 135 22449.08 153.46 41487.43 88888.00 2024-05-14 16:02:10.000 135 22449.08 153.41 41487.36 47553.78 2024-05-14 16:02:11.000 135 22449.06 153.39 41487.38 88888.00 2024-05-14 16:02:12.000 135 22449.06 153.43 41487.46 88888.00 2024-05-14 16:02:13.000 135 22449.05 153.46 41487.50 88888.00 2024-05-14 16:02:14.000 135 22449.05 153.44 41487.45 88888.00 2024-05-14 16:02:15.000 135 22449.10 153.35 41487.35 47553.88 2024-05-14 16:02:16.000 135 22449.18 153.25 41487.32 88888.00 2024-05-14 16:02:17.000 135 22449.24 153.22 41487.40 88888.00 2024-05-14 16:02:18.000 135 22449.24 153.23 41487.50 88888.00 2024-05-14 16:02:19.000 135 22449.21 153.22 41487.54 88888.00 2024-05-14 16:02:20.000 135 22449.23 153.19 41487.54 47553.99 2024-05-14 16:02:21.000 135 22449.29 153.14 41487.49 88888.00 2024-05-14 16:02:22.000 135 22449.34 153.09 41487.40 88888.00 2024-05-14 16:02:23.000 135 22449.36 153.08 41487.37 88888.00 2024-05-14 16:02:24.000 135 22449.38 153.12 41487.45 88888.00 2024-05-14 16:02:25.000 135 22449.44 153.18 41487.55 47554.08 2024-05-14 16:02:26.000 135 22449.51 153.17 41487.56 88888.00 2024-05-14 16:02:27.000 135 22449.53 153.13 41487.51 88888.00 2024-05-14 16:02:28.000 135 22449.53 153.12 41487.43 88888.00 2024-05-14 16:02:29.000 135 22449.56 153.12 41487.36 88888.00 2024-05-14 16:02:30.000 135 22449.61 153.08 41487.39 47554.20 2024-05-14 16:02:31.000 135 22449.65 153.04 41487.49 88888.00 2024-05-14 16:02:32.000 135 22449.68 153.05 41487.57 88888.00 2024-05-14 16:02:33.000 135 22449.74 153.07 41487.63 88888.00 2024-05-14 16:02:34.000 135 22449.78 153.10 41487.65 88888.00 2024-05-14 16:02:35.000 135 22449.81 153.14 41487.64 47554.37 2024-05-14 16:02:36.000 135 22449.80 153.12 41487.62 88888.00 2024-05-14 16:02:37.000 135 22449.81 153.03 41487.62 88888.00 2024-05-14 16:02:38.000 135 22449.84 152.98 41487.57 88888.00 2024-05-14 16:02:39.000 135 22449.86 152.99 41487.56 88888.00 2024-05-14 16:02:40.000 135 22449.85 152.97 41487.57 47554.44 2024-05-14 16:02:41.000 135 22449.85 152.95 41487.60 88888.00 2024-05-14 16:02:42.000 135 22449.87 152.94 41487.67 88888.00 2024-05-14 16:02:43.000 135 22449.88 152.94 41487.77 88888.00 2024-05-14 16:02:44.000 135 22449.90 152.93 41487.81 88888.00 2024-05-14 16:02:45.000 135 22449.93 152.94 41487.80 47554.54 2024-05-14 16:02:46.000 135 22449.96 152.91 41487.79 88888.00 2024-05-14 16:02:47.000 135 22449.98 152.83 41487.78 88888.00 2024-05-14 16:02:48.000 135 22449.99 152.78 41487.80 88888.00 2024-05-14 16:02:49.000 135 22450.01 152.81 41487.87 88888.00 2024-05-14 16:02:50.000 135 22450.05 152.85 41487.97 47554.55 2024-05-14 16:02:51.000 135 22450.09 152.85 41487.98 88888.00 2024-05-14 16:02:52.000 135 22450.06 152.81 41487.89 88888.00 2024-05-14 16:02:53.000 135 22450.00 152.78 41487.83 88888.00 2024-05-14 16:02:54.000 135 22450.00 152.72 41487.82 88888.00 2024-05-14 16:02:55.000 135 22450.01 152.65 41487.81 47554.67 2024-05-14 16:02:56.000 135 22449.98 152.65 41487.84 88888.00 2024-05-14 16:02:57.000 135 22449.97 152.69 41487.89 88888.00 2024-05-14 16:02:58.000 135 22449.99 152.72 41487.94 88888.00 2024-05-14 16:02:59.000 135 22450.08 152.71 41488.00 88888.00 2024-05-14 16:03:00.000 135 22450.18 152.69 41488.06 47554.72 2024-05-14 16:03:01.000 135 22450.21 152.66 41488.07 88888.00 2024-05-14 16:03:02.000 135 22450.19 152.65 41488.04 88888.00 2024-05-14 16:03:03.000 135 22450.19 152.66 41488.01 88888.00 2024-05-14 16:03:04.000 135 22450.19 152.65 41487.98 88888.00 2024-05-14 16:03:05.000 135 22450.17 152.62 41487.99 47554.83 2024-05-14 16:03:06.000 135 22450.16 152.60 41487.99 88888.00 2024-05-14 16:03:07.000 135 22450.20 152.62 41487.96 88888.00 2024-05-14 16:03:08.000 135 22450.24 152.64 41487.96 88888.00 2024-05-14 16:03:09.000 135 22450.24 152.63 41488.00 88888.00 2024-05-14 16:03:10.000 135 22450.24 152.60 41487.96 47554.93 2024-05-14 16:03:11.000 135 22450.28 152.58 41487.90 88888.00 2024-05-14 16:03:12.000 135 22450.30 152.58 41487.87 88888.00 2024-05-14 16:03:13.000 135 22450.30 152.59 41487.88 88888.00 2024-05-14 16:03:14.000 135 22450.34 152.61 41487.85 88888.00 2024-05-14 16:03:15.000 135 22450.39 152.63 41487.78 47554.95 2024-05-14 16:03:16.000 135 22450.40 152.62 41487.79 88888.00 2024-05-14 16:03:17.000 135 22450.38 152.57 41487.91 88888.00 2024-05-14 16:03:18.000 135 22450.35 152.53 41487.97 88888.00 2024-05-14 16:03:19.000 135 22450.33 152.49 41487.94 88888.00 2024-05-14 16:03:20.000 135 22450.31 152.46 41487.91 47554.96 2024-05-14 16:03:21.000 135 22450.29 152.44 41487.96 88888.00 2024-05-14 16:03:22.000 135 22450.30 152.49 41488.01 88888.00 2024-05-14 16:03:23.000 135 22450.31 152.54 41488.05 88888.00 2024-05-14 16:03:24.000 135 22450.29 152.52 41488.06 88888.00 2024-05-14 16:03:25.000 135 22450.25 152.47 41488.04 47555.01 2024-05-14 16:03:26.000 135 22450.22 152.49 41488.05 88888.00 2024-05-14 16:03:27.000 135 22450.21 152.56 41488.08 88888.00 2024-05-14 16:03:28.000 135 22450.19 152.53 41488.06 88888.00 2024-05-14 16:03:29.000 135 22450.19 152.44 41488.02 88888.00 2024-05-14 16:03:30.000 135 22450.18 152.44 41488.04 47554.99 2024-05-14 16:03:31.000 135 22450.15 152.50 41488.06 88888.00 2024-05-14 16:03:32.000 135 22450.13 152.54 41488.05 88888.00 2024-05-14 16:03:33.000 135 22450.10 152.53 41488.06 88888.00 2024-05-14 16:03:34.000 135 22450.07 152.51 41488.06 88888.00 2024-05-14 16:03:35.000 135 22450.06 152.50 41488.02 47555.03 2024-05-14 16:03:36.000 135 22450.06 152.50 41488.07 88888.00 2024-05-14 16:03:37.000 135 22450.06 152.54 41488.19 88888.00 2024-05-14 16:03:38.000 135 22450.03 152.56 41488.23 88888.00 2024-05-14 16:03:39.000 135 22450.01 152.56 41488.19 88888.00 2024-05-14 16:03:40.000 135 22450.01 152.55 41488.12 47555.01 2024-05-14 16:03:41.000 135 22449.99 152.53 41488.06 88888.00 2024-05-14 16:03:42.000 135 22449.92 152.54 41488.04 88888.00 2024-05-14 16:03:43.000 135 22449.85 152.60 41488.07 88888.00 2024-05-14 16:03:44.000 135 22449.88 152.62 41488.07 88888.00 2024-05-14 16:03:45.000 135 22449.92 152.53 41488.07 47554.98 2024-05-14 16:03:46.000 135 22449.90 152.45 41488.16 88888.00 2024-05-14 16:03:47.000 135 22449.83 152.43 41488.22 88888.00 2024-05-14 16:03:48.000 135 22449.73 152.46 41488.18 88888.00 2024-05-14 16:03:49.000 135 22449.68 152.52 41488.15 88888.00 2024-05-14 16:03:50.000 135 22449.74 152.55 41488.22 47554.93 2024-05-14 16:03:51.000 135 22449.82 152.55 41488.29 88888.00 2024-05-14 16:03:52.000 135 22449.82 152.55 41488.30 88888.00 2024-05-14 16:03:53.000 135 22449.79 152.50 41488.28 88888.00 2024-05-14 16:03:54.000 135 22449.79 152.44 41488.28 88888.00 2024-05-14 16:03:55.000 135 22449.75 152.44 41488.30 47554.88 2024-05-14 16:03:56.000 135 22449.69 152.49 41488.27 88888.00 2024-05-14 16:03:57.000 135 22449.65 152.56 41488.21 88888.00 2024-05-14 16:03:58.000 135 22449.62 152.59 41488.18 88888.00 2024-05-14 16:03:59.000 135 22449.57 152.57 41488.21 88888.00 2024-05-14 16:04:00.000 135 22449.55 152.58 41488.25 47554.89 2024-05-14 16:04:01.000 135 22449.53 152.58 41488.26 88888.00 2024-05-14 16:04:02.000 135 22449.50 152.56 41488.25 88888.00 2024-05-14 16:04:03.000 135 22449.47 152.55 41488.23 88888.00 2024-05-14 16:04:04.000 135 22449.44 152.55 41488.19 88888.00 2024-05-14 16:04:05.000 135 22449.42 152.57 41488.18 47554.79 2024-05-14 16:04:06.000 135 22449.40 152.62 41488.26 88888.00 2024-05-14 16:04:07.000 135 22449.36 152.63 41488.32 88888.00 2024-05-14 16:04:08.000 135 22449.34 152.62 41488.32 88888.00 2024-05-14 16:04:09.000 135 22449.33 152.65 41488.30 88888.00 2024-05-14 16:04:10.000 135 22449.32 152.70 41488.37 47554.79 2024-05-14 16:04:11.000 135 22449.28 152.72 41488.51 88888.00 2024-05-14 16:04:12.000 135 22449.23 152.69 41488.54 88888.00 2024-05-14 16:04:13.000 135 22449.22 152.66 41488.44 88888.00 2024-05-14 16:04:14.000 135 22449.20 152.64 41488.34 88888.00 2024-05-14 16:04:15.000 135 22449.16 152.65 41488.36 47554.78 2024-05-14 16:04:16.000 135 22449.14 152.70 41488.45 88888.00 2024-05-14 16:04:17.000 135 22449.12 152.73 41488.44 88888.00 2024-05-14 16:04:18.000 135 22449.04 152.72 41488.40 88888.00 2024-05-14 16:04:19.000 135 22448.98 152.72 41488.43 88888.00 2024-05-14 16:04:20.000 135 22449.01 152.72 41488.50 47554.71 2024-05-14 16:04:21.000 135 22449.02 152.73 41488.52 88888.00 2024-05-14 16:04:22.000 135 22448.99 152.78 41488.53 88888.00 2024-05-14 16:04:23.000 135 22448.98 152.82 41488.53 88888.00 2024-05-14 16:04:24.000 135 22448.99 152.77 41488.50 88888.00 2024-05-14 16:04:25.000 135 22448.99 152.68 41488.50 47554.71 2024-05-14 16:04:26.000 135 22448.92 152.65 41488.56 88888.00 2024-05-14 16:04:27.000 135 22448.81 152.71 41488.56 88888.00 2024-05-14 16:04:28.000 135 22448.74 152.80 41488.54 88888.00 2024-05-14 16:04:29.000 135 22448.75 152.81 41488.59 88888.00 2024-05-14 16:04:30.000 135 22448.73 152.79 41488.68 47554.71 2024-05-14 16:04:31.000 135 22448.69 152.81 41488.70 88888.00 2024-05-14 16:04:32.000 135 22448.68 152.82 41488.61 88888.00 2024-05-14 16:04:33.000 135 22448.67 152.81 41488.49 88888.00 2024-05-14 16:04:34.000 135 22448.66 152.82 41488.45 88888.00 2024-05-14 16:04:35.000 135 22448.67 152.84 41488.52 47554.62 2024-05-14 16:04:36.000 135 22448.70 152.86 41488.59 88888.00 2024-05-14 16:04:37.000 135 22448.68 152.86 41488.54 88888.00 2024-05-14 16:04:38.000 135 22448.65 152.83 41488.46 88888.00 2024-05-14 16:04:39.000 135 22448.66 152.78 41488.54 88888.00 2024-05-14 16:04:40.000 135 22448.69 152.78 41488.64 47554.63 2024-05-14 16:04:41.000 135 22448.70 152.81 41488.62 88888.00 2024-05-14 16:04:42.000 135 22448.68 152.85 41488.59 88888.00 2024-05-14 16:04:43.000 135 22448.65 152.86 41488.59 88888.00 2024-05-14 16:04:44.000 135 22448.58 152.85 41488.56 88888.00 2024-05-14 16:04:45.000 135 22448.50 152.82 41488.49 47554.52 2024-05-14 16:04:46.000 135 22448.45 152.80 41488.50 88888.00 2024-05-14 16:04:47.000 135 22448.43 152.84 41488.59 88888.00 2024-05-14 16:04:48.000 135 22448.43 152.92 41488.62 88888.00 2024-05-14 16:04:49.000 135 22448.45 152.92 41488.54 88888.00 2024-05-14 16:04:50.000 135 22448.44 152.86 41488.49 47554.51 2024-05-14 16:04:51.000 135 22448.40 152.79 41488.49 88888.00 2024-05-14 16:04:52.000 135 22448.39 152.80 41488.50 88888.00 2024-05-14 16:04:53.000 135 22448.40 152.88 41488.51 88888.00 2024-05-14 16:04:54.000 135 22448.37 152.96 41488.55 88888.00 2024-05-14 16:04:55.000 135 22448.31 153.03 41488.60 47554.47 2024-05-14 16:04:56.000 135 22448.25 153.06 41488.62 88888.00 2024-05-14 16:04:57.000 135 22448.24 153.01 41488.56 88888.00 2024-05-14 16:04:58.000 135 22448.23 152.95 41488.50 88888.00 2024-05-14 16:04:59.000 135 22448.19 152.95 41488.49 88888.00 2024-05-14 16:05:00.000 135 22448.20 152.97 41488.51 47554.45 2024-05-14 16:05:01.000 135 22448.22 152.95 41488.53 88888.00 2024-05-14 16:05:02.000 135 22448.20 152.92 41488.47 88888.00 2024-05-14 16:05:03.000 135 22448.18 152.92 41488.41 88888.00 2024-05-14 16:05:04.000 135 22448.16 152.94 41488.45 88888.00 2024-05-14 16:05:05.000 135 22448.11 152.97 41488.54 47554.43 2024-05-14 16:05:06.000 135 22448.08 152.97 41488.61 88888.00 2024-05-14 16:05:07.000 135 22448.06 152.93 41488.59 88888.00 2024-05-14 16:05:08.000 135 22448.06 152.92 41488.57 88888.00 2024-05-14 16:05:09.000 135 22448.08 153.00 41488.56 88888.00 2024-05-14 16:05:10.000 135 22448.05 153.07 41488.52 47554.37 2024-05-14 16:05:11.000 135 22448.01 153.05 41488.50 88888.00 2024-05-14 16:05:12.000 135 22448.00 153.05 41488.56 88888.00 2024-05-14 16:05:13.000 135 22448.00 153.10 41488.61 88888.00 2024-05-14 16:05:14.000 135 22447.96 153.13 41488.61 88888.00 2024-05-14 16:05:15.000 135 22447.88 153.11 41488.62 47554.37 2024-05-14 16:05:16.000 135 22447.82 153.13 41488.63 88888.00 2024-05-14 16:05:17.000 135 22447.79 153.13 41488.60 88888.00 2024-05-14 16:05:18.000 135 22447.76 153.08 41488.56 88888.00 2024-05-14 16:05:19.000 135 22447.73 153.06 41488.55 88888.00 2024-05-14 16:05:20.000 135 22447.69 153.15 41488.60 47554.28 2024-05-14 16:05:21.000 135 22447.67 153.21 41488.63 88888.00 2024-05-14 16:05:22.000 135 22447.66 153.22 41488.64 88888.00 2024-05-14 16:05:23.000 135 22447.67 153.22 41488.65 88888.00 2024-05-14 16:05:24.000 135 22447.64 153.22 41488.63 88888.00 2024-05-14 16:05:25.000 135 22447.55 153.21 41488.59 47554.24 2024-05-14 16:05:26.000 135 22447.48 153.23 41488.56 88888.00 2024-05-14 16:05:27.000 135 22447.50 153.22 41488.59 88888.00 2024-05-14 16:05:28.000 135 22447.56 153.22 41488.63 88888.00 2024-05-14 16:05:29.000 135 22447.58 153.26 41488.60 88888.00 2024-05-14 16:05:30.000 135 22447.55 153.29 41488.56 47554.16 2024-05-14 16:05:31.000 135 22447.52 153.30 41488.61 88888.00 2024-05-14 16:05:32.000 135 22447.49 153.34 41488.63 88888.00 2024-05-14 16:05:33.000 135 22447.45 153.39 41488.56 88888.00 2024-05-14 16:05:34.000 135 22447.39 153.40 41488.50 88888.00 2024-05-14 16:05:35.000 135 22447.32 153.38 41488.49 47554.10 2024-05-14 16:05:36.000 135 22447.26 153.38 41488.50 88888.00 2024-05-14 16:05:37.000 135 22447.22 153.41 41488.51 88888.00 2024-05-14 16:05:38.000 135 22447.24 153.46 41488.56 88888.00 2024-05-14 16:05:39.000 135 22447.26 153.49 41488.64 88888.00 2024-05-14 16:05:40.000 135 22447.22 153.50 41488.71 47554.04 2024-05-14 16:05:41.000 135 22447.15 153.48 41488.69 88888.00 2024-05-14 16:05:42.000 135 22447.08 153.44 41488.63 88888.00 2024-05-14 16:05:43.000 135 22447.04 153.43 41488.58 88888.00 2024-05-14 16:05:44.000 135 22447.03 153.41 41488.52 88888.00 2024-05-14 16:05:45.000 135 22447.05 153.39 41488.48 47553.97 2024-05-14 16:05:46.000 135 22447.06 153.40 41488.49 88888.00 2024-05-14 16:05:47.000 135 22447.06 153.40 41488.47 88888.00 2024-05-14 16:05:48.000 135 22447.06 153.41 41488.44 88888.00 2024-05-14 16:05:49.000 135 22447.05 153.47 41488.46 88888.00 2024-05-14 16:05:50.000 135 22446.99 153.56 41488.49 47553.92 2024-05-14 16:05:51.000 135 22446.95 153.59 41488.50 88888.00 2024-05-14 16:05:52.000 135 22446.93 153.59 41488.49 88888.00 2024-05-14 16:05:53.000 135 22446.88 153.62 41488.49 88888.00 2024-05-14 16:05:54.000 135 22446.78 153.65 41488.48 88888.00 2024-05-14 16:05:55.000 135 22446.69 153.64 41488.48 47553.87 2024-05-14 16:05:56.000 135 22446.66 153.65 41488.53 88888.00 2024-05-14 16:05:57.000 135 22446.68 153.69 41488.57 88888.00 2024-05-14 16:05:58.000 135 22446.71 153.72 41488.52 88888.00 2024-05-14 16:05:59.000 135 22446.76 153.76 41488.43 88888.00 2024-05-14 16:06:00.000 135 22446.81 153.79 41488.41 47553.78 2024-05-14 16:06:01.000 135 22446.78 153.77 41488.44 88888.00 2024-05-14 16:06:02.000 135 22446.70 153.76 41488.50 88888.00 2024-05-14 16:06:03.000 135 22446.62 153.80 41488.56 88888.00 2024-05-14 16:06:04.000 135 22446.56 153.84 41488.57 88888.00 2024-05-14 16:06:05.000 135 22446.54 153.87 41488.59 47553.76 2024-05-14 16:06:06.000 135 22446.55 153.91 41488.62 88888.00 2024-05-14 16:06:07.000 135 22446.52 153.92 41488.63 88888.00 2024-05-14 16:06:08.000 135 22446.43 153.86 41488.55 88888.00 2024-05-14 16:06:09.000 135 22446.32 153.76 41488.45 88888.00 2024-05-14 16:06:10.000 135 22446.27 153.77 41488.43 47553.71 2024-05-14 16:06:11.000 135 22446.34 153.90 41488.50 88888.00 2024-05-14 16:06:12.000 135 22446.43 153.97 41488.61 88888.00 2024-05-14 16:06:13.000 135 22446.42 153.93 41488.66 88888.00 2024-05-14 16:06:14.000 135 22446.35 153.91 41488.58 88888.00 2024-05-14 16:06:15.000 135 22446.31 153.94 41488.49 47553.70 2024-05-14 16:06:16.000 135 22446.31 153.97 41488.50 88888.00 2024-05-14 16:06:17.000 135 22446.28 153.95 41488.51 88888.00 2024-05-14 16:06:18.000 135 22446.21 153.89 41488.48 88888.00 2024-05-14 16:06:19.000 135 22446.19 153.91 41488.49 88888.00 2024-05-14 16:06:20.000 135 22446.23 154.00 41488.54 47553.60 2024-05-14 16:06:21.000 135 22446.26 154.06 41488.57 88888.00 2024-05-14 16:06:22.000 135 22446.22 154.07 41488.54 88888.00 2024-05-14 16:06:23.000 135 22446.17 154.07 41488.54 88888.00 2024-05-14 16:06:24.000 135 22446.13 154.05 41488.56 88888.00 2024-05-14 16:06:25.000 135 22446.09 154.03 41488.54 47553.53 2024-05-14 16:06:26.000 135 22446.05 154.03 41488.52 88888.00 2024-05-14 16:06:27.000 135 22445.99 154.09 41488.54 88888.00 2024-05-14 16:06:28.000 135 22445.94 154.14 41488.52 88888.00 2024-05-14 16:06:29.000 135 22445.93 154.18 41488.51 88888.00 2024-05-14 16:06:30.000 135 22445.91 154.22 41488.57 47553.47 2024-05-14 16:06:31.000 135 22445.89 154.24 41488.63 88888.00 2024-05-14 16:06:32.000 135 22445.91 154.22 41488.62 88888.00 2024-05-14 16:06:33.000 135 22445.94 154.19 41488.57 88888.00 2024-05-14 16:06:34.000 135 22445.91 154.19 41488.51 88888.00 2024-05-14 16:06:35.000 135 22445.84 154.22 41488.49 47553.40 2024-05-14 16:06:36.000 135 22445.81 154.26 41488.53 88888.00 2024-05-14 16:06:37.000 135 22445.81 154.29 41488.54 88888.00 2024-05-14 16:06:38.000 135 22445.80 154.29 41488.52 88888.00 2024-05-14 16:06:39.000 135 22445.78 154.28 41488.54 88888.00 2024-05-14 16:06:40.000 135 22445.78 154.25 41488.60 47553.40 2024-05-14 16:06:41.000 135 22445.78 154.21 41488.65 88888.00 2024-05-14 16:06:42.000 135 22445.75 154.22 41488.67 88888.00 2024-05-14 16:06:43.000 135 22445.72 154.25 41488.65 88888.00 2024-05-14 16:06:44.000 135 22445.71 154.25 41488.56 88888.00 2024-05-14 16:06:45.000 135 22445.71 154.24 41488.49 47553.41 2024-05-14 16:06:46.000 135 22445.71 154.28 41488.52 88888.00 2024-05-14 16:06:47.000 135 22445.68 154.32 41488.57 88888.00 2024-05-14 16:06:48.000 135 22445.69 154.35 41488.62 88888.00 2024-05-14 16:06:49.000 135 22445.72 154.37 41488.64 88888.00 2024-05-14 16:06:50.000 135 22445.73 154.39 41488.63 47553.38 2024-05-14 16:06:51.000 135 22445.74 154.43 41488.65 88888.00 2024-05-14 16:06:52.000 135 22445.75 154.45 41488.69 88888.00 2024-05-14 16:06:53.000 135 22445.76 154.44 41488.71 88888.00 2024-05-14 16:06:54.000 135 22445.75 154.42 41488.68 88888.00 2024-05-14 16:06:55.000 135 22445.74 154.38 41488.60 47553.35 2024-05-14 16:06:56.000 135 22445.72 154.37 41488.51 88888.00 2024-05-14 16:06:57.000 135 22445.71 154.42 41488.46 88888.00 2024-05-14 16:06:58.000 135 22445.70 154.48 41488.44 88888.00 2024-05-14 16:06:59.000 135 22445.70 154.47 41488.43 88888.00 2024-05-14 16:07:00.000 135 22445.66 154.43 41488.44 47553.29 2024-05-14 16:07:01.000 135 22445.62 154.40 41488.47 88888.00 2024-05-14 16:07:02.000 135 22445.63 154.42 41488.54 88888.00 2024-05-14 16:07:03.000 135 22445.65 154.47 41488.61 88888.00 2024-05-14 16:07:04.000 135 22445.64 154.47 41488.64 88888.00 2024-05-14 16:07:05.000 135 22445.60 154.46 41488.64 47553.30 2024-05-14 16:07:06.000 135 22445.59 154.47 41488.61 88888.00 2024-05-14 16:07:07.000 135 22445.60 154.47 41488.56 88888.00 2024-05-14 16:07:08.000 135 22445.62 154.45 41488.59 88888.00 2024-05-14 16:07:09.000 135 22445.65 154.42 41488.65 88888.00 2024-05-14 16:07:10.000 135 22445.66 154.41 41488.69 47553.32 2024-05-14 16:07:11.000 135 22445.66 154.46 41488.71 88888.00 2024-05-14 16:07:12.000 135 22445.66 154.52 41488.71 88888.00 2024-05-14 16:07:13.000 135 22445.67 154.54 41488.67 88888.00 2024-05-14 16:07:14.000 135 22445.65 154.55 41488.67 88888.00 2024-05-14 16:07:15.000 135 22445.62 154.55 41488.73 47553.30 2024-05-14 16:07:16.000 135 22445.61 154.56 41488.80 88888.00 2024-05-14 16:07:17.000 135 22445.59 154.61 41488.82 88888.00 2024-05-14 16:07:18.000 135 22445.59 154.66 41488.82 88888.00 2024-05-14 16:07:19.000 135 22445.61 154.71 41488.83 88888.00 2024-05-14 16:07:20.000 135 22445.63 154.74 41488.84 47553.31 2024-05-14 16:07:21.000 135 22445.61 154.70 41488.83 88888.00 2024-05-14 16:07:22.000 135 22445.62 154.64 41488.81 88888.00 2024-05-14 16:07:23.000 135 22445.67 154.64 41488.78 88888.00 2024-05-14 16:07:24.000 135 22445.65 154.67 41488.71 88888.00 2024-05-14 16:07:25.000 135 22445.55 154.69 41488.67 47553.28 2024-05-14 16:07:26.000 135 22445.48 154.74 41488.70 88888.00 2024-05-14 16:07:27.000 135 22445.50 154.80 41488.84 88888.00 2024-05-14 16:07:28.000 135 22445.55 154.85 41488.91 88888.00 2024-05-14 16:07:29.000 135 22445.60 154.87 41488.88 88888.00 2024-05-14 16:07:30.000 135 22445.62 154.89 41488.86 47553.32 2024-05-14 16:07:31.000 135 22445.63 154.89 41488.88 88888.00 2024-05-14 16:07:32.000 135 22445.62 154.86 41488.84 88888.00 2024-05-14 16:07:33.000 135 22445.56 154.81 41488.78 88888.00 2024-05-14 16:07:34.000 135 22445.50 154.79 41488.79 88888.00 2024-05-14 16:07:35.000 135 22445.49 154.80 41488.79 47553.30 2024-05-14 16:07:36.000 135 22445.51 154.83 41488.73 88888.00 2024-05-14 16:07:37.000 135 22445.50 154.84 41488.71 88888.00 2024-05-14 16:07:38.000 135 22445.50 154.86 41488.74 88888.00 2024-05-14 16:07:39.000 135 22445.56 154.92 41488.78 88888.00 2024-05-14 16:07:40.000 135 22445.58 154.99 41488.79 47553.24 2024-05-14 16:07:41.000 135 22445.50 155.01 41488.78 88888.00 2024-05-14 16:07:42.000 135 22445.40 155.01 41488.78 88888.00 2024-05-14 16:07:43.000 135 22445.34 155.01 41488.74 88888.00 2024-05-14 16:07:44.000 135 22445.33 154.99 41488.70 88888.00 2024-05-14 16:07:45.000 135 22445.39 154.96 41488.73 47553.27 2024-05-14 16:07:46.000 135 22445.40 154.94 41488.80 88888.00 2024-05-14 16:07:47.000 135 22445.38 154.99 41488.84 88888.00 2024-05-14 16:07:48.000 135 22445.37 155.04 41488.81 88888.00 2024-05-14 16:07:49.000 135 22445.33 155.04 41488.72 88888.00 2024-05-14 16:07:50.000 135 22445.29 155.05 41488.71 47553.23 2024-05-14 16:07:51.000 135 22445.33 155.08 41488.78 88888.00 2024-05-14 16:07:52.000 135 22445.40 155.09 41488.82 88888.00 2024-05-14 16:07:53.000 135 22445.43 155.15 41488.85 88888.00 2024-05-14 16:07:54.000 135 22445.42 155.22 41488.91 88888.00 2024-05-14 16:07:55.000 135 22445.41 155.25 41488.98 47553.25 2024-05-14 16:07:56.000 135 22445.41 155.22 41488.99 88888.00 2024-05-14 16:07:57.000 135 22445.40 155.18 41488.95 88888.00 2024-05-14 16:07:58.000 135 22445.36 155.13 41488.92 88888.00 2024-05-14 16:07:59.000 135 22445.32 155.09 41488.92 88888.00 2024-05-14 16:08:00.000 135 22445.27 155.11 41488.86 47553.25 2024-05-14 16:08:01.000 135 22445.28 155.16 41488.81 88888.00 2024-05-14 16:08:02.000 135 22445.33 155.19 41488.86 88888.00 2024-05-14 16:08:03.000 135 22445.37 155.20 41488.89 88888.00 2024-05-14 16:08:04.000 135 22445.38 155.22 41488.86 88888.00 2024-05-14 16:08:05.000 135 22445.39 155.23 41488.86 47553.27 2024-05-14 16:08:06.000 135 22445.37 155.24 41488.85 88888.00 2024-05-14 16:08:07.000 135 22445.33 155.24 41488.82 88888.00 2024-05-14 16:08:08.000 135 22445.33 155.24 41488.80 88888.00 2024-05-14 16:08:09.000 135 22445.39 155.26 41488.84 88888.00 2024-05-14 16:08:10.000 135 22445.40 155.33 41488.88 47553.26 2024-05-14 16:08:11.000 135 22445.37 155.39 41488.85 88888.00 2024-05-14 16:08:12.000 135 22445.36 155.35 41488.79 88888.00 2024-05-14 16:08:13.000 135 22445.36 155.28 41488.80 88888.00 2024-05-14 16:08:14.000 135 22445.36 155.31 41488.95 88888.00 2024-05-14 16:08:15.000 135 22445.38 155.40 41489.10 47553.28 2024-05-14 16:08:16.000 135 22445.38 155.42 41489.11 88888.00 2024-05-14 16:08:17.000 135 22445.35 155.42 41489.09 88888.00 2024-05-14 16:08:18.000 135 22445.36 155.45 41489.11 88888.00 2024-05-14 16:08:19.000 135 22445.40 155.43 41489.11 88888.00 2024-05-14 16:08:20.000 135 22445.40 155.34 41489.05 47553.27 2024-05-14 16:08:21.000 135 22445.40 155.31 41489.01 88888.00 2024-05-14 16:08:22.000 135 22445.41 155.34 41488.99 88888.00 2024-05-14 16:08:23.000 135 22445.42 155.39 41488.99 88888.00 2024-05-14 16:08:24.000 135 22445.48 155.42 41488.99 88888.00 2024-05-14 16:08:25.000 135 22445.55 155.46 41489.02 47553.28 2024-05-14 16:08:26.000 135 22445.59 155.54 41489.06 88888.00 2024-05-14 16:08:27.000 135 22445.56 155.57 41489.03 88888.00 2024-05-14 16:08:28.000 135 22445.48 155.47 41488.97 88888.00 2024-05-14 16:08:29.000 135 22445.42 155.40 41488.93 88888.00 2024-05-14 16:08:30.000 135 22445.41 155.41 41488.93 47553.26 2024-05-14 16:08:31.000 135 22445.42 155.44 41489.00 88888.00 2024-05-14 16:08:32.000 135 22445.46 155.50 41489.09 88888.00 2024-05-14 16:08:33.000 135 22445.50 155.56 41489.15 88888.00 2024-05-14 16:08:34.000 135 22445.51 155.59 41489.18 88888.00 2024-05-14 16:08:35.000 135 22445.48 155.58 41489.17 47553.29 2024-05-14 16:08:36.000 135 22445.43 155.54 41489.12 88888.00 2024-05-14 16:08:37.000 135 22445.44 155.55 41489.05 88888.00 2024-05-14 16:08:38.000 135 22445.47 155.54 41489.04 88888.00 2024-05-14 16:08:39.000 135 22445.47 155.51 41489.05 88888.00 2024-05-14 16:08:40.000 135 22445.40 155.49 41489.00 47553.28 2024-05-14 16:08:41.000 135 22445.33 155.51 41488.96 88888.00 2024-05-14 16:08:42.000 135 22445.34 155.56 41488.99 88888.00 2024-05-14 16:08:43.000 135 22445.35 155.62 41489.07 88888.00 2024-05-14 16:08:44.000 135 22445.33 155.62 41489.09 88888.00 2024-05-14 16:08:45.000 135 22445.31 155.62 41489.02 47553.24 2024-05-14 16:08:46.000 135 22445.30 155.67 41488.96 88888.00 2024-05-14 16:08:47.000 135 22445.28 155.72 41488.94 88888.00 2024-05-14 16:08:48.000 135 22445.29 155.73 41488.94 88888.00 2024-05-14 16:08:49.000 135 22445.31 155.72 41488.97 88888.00 2024-05-14 16:08:50.000 135 22445.28 155.72 41488.97 47553.20 2024-05-14 16:08:51.000 135 22445.22 155.74 41488.94 88888.00 2024-05-14 16:08:52.000 135 22445.16 155.76 41488.88 88888.00 2024-05-14 16:08:53.000 135 22445.14 155.76 41488.81 88888.00 2024-05-14 16:08:54.000 135 22445.16 155.72 41488.76 88888.00 2024-05-14 16:08:55.000 135 22445.20 155.71 41488.75 47553.20 2024-05-14 16:08:56.000 135 22445.19 155.75 41488.77 88888.00 2024-05-14 16:08:57.000 135 22445.11 155.77 41488.79 88888.00 2024-05-14 16:08:58.000 135 22445.04 155.73 41488.78 88888.00 2024-05-14 16:08:59.000 135 22445.05 155.71 41488.81 88888.00 2024-05-14 16:09:00.000 135 22445.06 155.73 41488.86 47553.18 2024-05-14 16:09:01.000 135 22445.07 155.77 41488.87 88888.00 2024-05-14 16:09:02.000 135 22445.10 155.81 41488.86 88888.00 2024-05-14 16:09:03.000 135 22445.12 155.81 41488.85 88888.00 2024-05-14 16:09:04.000 135 22445.12 155.78 41488.86 88888.00 2024-05-14 16:09:05.000 135 22445.07 155.77 41488.86 47553.18 2024-05-14 16:09:06.000 135 22445.03 155.80 41488.89 88888.00 2024-05-14 16:09:07.000 135 22445.06 155.81 41488.95 88888.00 2024-05-14 16:09:08.000 135 22445.10 155.85 41488.98 88888.00 2024-05-14 16:09:09.000 135 22445.12 155.94 41488.99 88888.00 2024-05-14 16:09:10.000 135 22445.08 155.99 41488.99 47553.18 2024-05-14 16:09:11.000 135 22445.01 155.99 41488.94 88888.00 2024-05-14 16:09:12.000 135 22445.00 155.98 41488.89 88888.00 2024-05-14 16:09:13.000 135 22445.02 155.98 41488.91 88888.00 2024-05-14 16:09:14.000 135 22445.02 155.99 41488.93 88888.00 2024-05-14 16:09:15.000 135 22445.00 156.01 41488.93 47553.16 2024-05-14 16:09:16.000 135 22445.01 156.04 41488.94 88888.00 2024-05-14 16:09:17.000 135 22445.00 156.05 41488.96 88888.00 2024-05-14 16:09:18.000 135 22444.96 156.03 41488.93 88888.00 2024-05-14 16:09:19.000 135 22444.90 156.04 41488.90 88888.00 2024-05-14 16:09:20.000 135 22444.87 156.06 41488.91 47553.17 2024-05-14 16:09:21.000 135 22444.88 156.03 41488.89 88888.00 2024-05-14 16:09:22.000 135 22444.89 156.04 41488.87 88888.00 2024-05-14 16:09:23.000 135 22444.87 156.10 41488.89 88888.00 2024-05-14 16:09:24.000 135 22444.85 156.15 41488.92 88888.00 2024-05-14 16:09:25.000 135 22444.84 156.17 41488.95 47553.13 2024-05-14 16:09:26.000 135 22444.85 156.21 41488.95 88888.00 2024-05-14 16:09:27.000 135 22444.88 156.27 41488.96 88888.00 2024-05-14 16:09:28.000 135 22444.87 156.28 41489.02 88888.00 2024-05-14 16:09:29.000 135 22444.81 156.23 41489.05 88888.00 2024-05-14 16:09:30.000 135 22444.76 156.16 41489.03 47553.13 2024-05-14 16:09:31.000 135 22444.78 156.15 41489.03 88888.00 2024-05-14 16:09:32.000 135 22444.82 156.22 41489.04 88888.00 2024-05-14 16:09:33.000 135 22444.80 156.25 41489.02 88888.00 2024-05-14 16:09:34.000 135 22444.78 156.22 41489.02 88888.00 2024-05-14 16:09:35.000 135 22444.81 156.20 41489.06 47553.15 2024-05-14 16:09:36.000 135 22444.85 156.24 41489.06 88888.00 2024-05-14 16:09:37.000 135 22444.84 156.27 41489.04 88888.00 2024-05-14 16:09:38.000 135 22444.77 156.23 41489.01 88888.00 2024-05-14 16:09:39.000 135 22444.70 156.16 41488.93 88888.00 2024-05-14 16:09:40.000 135 22444.70 156.12 41488.86 47553.15 2024-05-14 16:09:41.000 135 22444.72 156.19 41488.87 88888.00 2024-05-14 16:09:42.000 135 22444.70 156.28 41488.91 88888.00 2024-05-14 16:09:43.000 135 22444.67 156.28 41488.93 88888.00 2024-05-14 16:09:44.000 135 22444.69 156.25 41488.95 88888.00 2024-05-14 16:09:45.000 135 22444.75 156.28 41488.97 47553.15 2024-05-14 16:09:46.000 135 22444.78 156.33 41488.96 88888.00 2024-05-14 16:09:47.000 135 22444.77 156.32 41488.94 88888.00 2024-05-14 16:09:48.000 135 22444.75 156.29 41488.89 88888.00 2024-05-14 16:09:49.000 135 22444.73 156.31 41488.88 88888.00 2024-05-14 16:09:50.000 135 22444.68 156.32 41488.88 47553.17 2024-05-14 16:09:51.000 135 22444.65 156.29 41488.88 88888.00 2024-05-14 16:09:52.000 135 22444.68 156.30 41488.91 88888.00 2024-05-14 16:09:53.000 135 22444.72 156.34 41488.98 88888.00 2024-05-14 16:09:54.000 135 22444.72 156.34 41489.01 88888.00 2024-05-14 16:09:55.000 135 22444.71 156.33 41489.00 47553.19 2024-05-14 16:09:56.000 135 22444.74 156.37 41489.01 88888.00 2024-05-14 16:09:57.000 135 22444.79 156.38 41489.06 88888.00 2024-05-14 16:09:58.000 135 22444.81 156.36 41489.11 88888.00 2024-05-14 16:09:59.000 135 22444.80 156.35 41489.11 88888.00 2024-05-14 16:10:00.000 135 22444.78 156.37 41489.07 47553.18 2024-05-14 16:10:01.000 135 22444.74 156.37 41489.04 88888.00 2024-05-14 16:10:02.000 135 22444.69 156.36 41488.98 88888.00 2024-05-14 16:10:03.000 135 22444.66 156.37 41488.93 88888.00 2024-05-14 16:10:04.000 135 22444.69 156.38 41488.94 88888.00 2024-05-14 16:10:05.000 135 22444.78 156.38 41489.01 47553.19 2024-05-14 16:10:06.000 135 22444.84 156.40 41489.10 88888.00 2024-05-14 16:10:07.000 135 22444.82 156.41 41489.11 88888.00 2024-05-14 16:10:08.000 135 22444.78 156.40 41489.04 88888.00 2024-05-14 16:10:09.000 135 22444.81 156.39 41489.02 88888.00 2024-05-14 16:10:10.000 135 22444.82 156.38 41489.03 47553.21 2024-05-14 16:10:11.000 135 22444.79 156.41 41489.02 88888.00 2024-05-14 16:10:12.000 135 22444.77 156.43 41489.01 88888.00 2024-05-14 16:10:13.000 135 22444.81 156.45 41489.06 88888.00 2024-05-14 16:10:14.000 135 22444.86 156.51 41489.09 88888.00 2024-05-14 16:10:15.000 135 22444.81 156.56 41489.05 47553.21 2024-05-14 16:10:16.000 135 22444.74 156.54 41489.00 88888.00 2024-05-14 16:10:17.000 135 22444.78 156.52 41488.95 88888.00 2024-05-14 16:10:18.000 135 22444.85 156.50 41488.93 88888.00 2024-05-14 16:10:19.000 135 22444.84 156.44 41488.89 88888.00 2024-05-14 16:10:20.000 135 22444.82 156.43 41488.87 47553.24 2024-05-14 16:10:21.000 135 22444.84 156.55 41488.94 88888.00 2024-05-14 16:10:22.000 135 22444.88 156.65 41489.00 88888.00 2024-05-14 16:10:23.000 135 22444.87 156.61 41488.98 88888.00 2024-05-14 16:10:24.000 135 22444.85 156.53 41488.98 88888.00 2024-05-14 16:10:25.000 135 22444.84 156.58 41489.04 47553.29 2024-05-14 16:10:26.000 135 22444.79 156.67 41489.02 88888.00 2024-05-14 16:10:27.000 135 22444.75 156.68 41488.93 88888.00 2024-05-14 16:10:28.000 135 22444.76 156.65 41488.88 88888.00 2024-05-14 16:10:29.000 135 22444.76 156.60 41488.88 88888.00 2024-05-14 16:10:30.000 135 22444.77 156.59 41488.89 47553.27 2024-05-14 16:10:31.000 135 22444.80 156.63 41488.93 88888.00 2024-05-14 16:10:32.000 135 22444.80 156.67 41488.94 88888.00 2024-05-14 16:10:33.000 135 22444.74 156.67 41488.94 88888.00 2024-05-14 16:10:34.000 135 22444.73 156.67 41488.99 88888.00 2024-05-14 16:10:35.000 135 22444.78 156.66 41489.02 47553.31 2024-05-14 16:10:36.000 135 22444.81 156.63 41489.03 88888.00 2024-05-14 16:10:37.000 135 22444.79 156.63 41489.00 88888.00 2024-05-14 16:10:38.000 135 22444.81 156.65 41488.96 88888.00 2024-05-14 16:10:39.000 135 22444.85 156.66 41488.95 88888.00 2024-05-14 16:10:40.000 135 22444.83 156.63 41488.96 47553.31 2024-05-14 16:10:41.000 135 22444.81 156.62 41489.02 88888.00 2024-05-14 16:10:42.000 135 22444.86 156.68 41489.18 88888.00 2024-05-14 16:10:43.000 135 22444.90 156.75 41489.34 88888.00 2024-05-14 16:10:44.000 135 22444.87 156.75 41489.32 88888.00 2024-05-14 16:10:45.000 135 22444.83 156.71 41489.19 47553.34 2024-05-14 16:10:46.000 135 22444.83 156.69 41489.11 88888.00 2024-05-14 16:10:47.000 135 22444.88 156.73 41489.09 88888.00 2024-05-14 16:10:48.000 135 22444.94 156.80 41489.10 88888.00 2024-05-14 16:10:49.000 135 22444.95 156.86 41489.09 88888.00 2024-05-14 16:10:50.000 135 22444.90 156.84 41489.05 47553.39 2024-05-14 16:10:51.000 135 22444.85 156.77 41489.03 88888.00 2024-05-14 16:10:52.000 135 22444.85 156.71 41489.10 88888.00 2024-05-14 16:10:53.000 135 22444.85 156.64 41489.17 88888.00 2024-05-14 16:10:54.000 135 22444.82 156.64 41489.15 88888.00 2024-05-14 16:10:55.000 135 22444.82 156.69 41489.10 47553.39 2024-05-14 16:10:56.000 135 22444.86 156.75 41489.06 88888.00 2024-05-14 16:10:57.000 135 22444.84 156.81 41489.03 88888.00 2024-05-14 16:10:58.000 135 22444.82 156.83 41489.00 88888.00 2024-05-14 16:10:59.000 135 22444.87 156.81 41488.94 88888.00 2024-05-14 16:11:00.000 135 22444.94 156.80 41488.95 47553.46 2024-05-14 16:11:01.000 135 22444.96 156.81 41489.04 88888.00 2024-05-14 16:11:02.000 135 22444.94 156.83 41489.03 88888.00 2024-05-14 16:11:03.000 135 22444.94 156.86 41488.96 88888.00 2024-05-14 16:11:04.000 135 22445.00 156.91 41489.00 88888.00 2024-05-14 16:11:05.000 135 22445.02 156.92 41489.07 47553.48 2024-05-14 16:11:06.000 135 22445.02 156.85 41489.10 88888.00 2024-05-14 16:11:07.000 135 22445.02 156.77 41489.05 88888.00 2024-05-14 16:11:08.000 135 22445.05 156.74 41488.95 88888.00 2024-05-14 16:11:09.000 135 22445.07 156.77 41488.93 88888.00 2024-05-14 16:11:10.000 135 22445.02 156.79 41488.94 47553.50 2024-05-14 16:11:11.000 135 22444.97 156.78 41488.91 88888.00 2024-05-14 16:11:12.000 135 22445.00 156.82 41488.90 88888.00 2024-05-14 16:11:13.000 135 22445.06 156.86 41488.96 88888.00 2024-05-14 16:11:14.000 135 22445.06 156.87 41489.07 88888.00 2024-05-14 16:11:15.000 135 22445.04 156.86 41489.20 47553.55 2024-05-14 16:11:16.000 135 22445.05 156.90 41489.29 88888.00 2024-05-14 16:11:17.000 135 22445.03 156.91 41489.28 88888.00 2024-05-14 16:11:18.000 135 22444.99 156.86 41489.25 88888.00 2024-05-14 16:11:19.000 135 22444.96 156.84 41489.27 88888.00 2024-05-14 16:11:20.000 135 22444.94 156.89 41489.29 47553.55 2024-05-14 16:11:21.000 135 22444.96 156.95 41489.27 88888.00 2024-05-14 16:11:22.000 135 22444.99 156.93 41489.21 88888.00 2024-05-14 16:11:23.000 135 22445.00 156.84 41489.16 88888.00 2024-05-14 16:11:24.000 135 22445.00 156.80 41489.15 88888.00 2024-05-14 16:11:25.000 135 22445.00 156.80 41489.14 47553.60 2024-05-14 16:11:26.000 135 22444.98 156.77 41489.15 88888.00 2024-05-14 16:11:27.000 135 22444.97 156.76 41489.21 88888.00 2024-05-14 16:11:28.000 135 22445.02 156.75 41489.21 88888.00 2024-05-14 16:11:29.000 135 22445.10 156.79 41489.23 88888.00 2024-05-14 16:11:30.000 135 22445.13 156.87 41489.27 47553.61 2024-05-14 16:11:31.000 135 22445.11 156.92 41489.30 88888.00 2024-05-14 16:11:32.000 135 22445.10 156.93 41489.30 88888.00 2024-05-14 16:11:33.000 135 22445.09 156.94 41489.22 88888.00 2024-05-14 16:11:34.000 135 22445.06 156.91 41489.10 88888.00 2024-05-14 16:11:35.000 135 22445.03 156.88 41489.06 47553.66 2024-05-14 16:11:36.000 135 22445.04 156.90 41489.12 88888.00 2024-05-14 16:11:37.000 135 22445.13 156.93 41489.16 88888.00 2024-05-14 16:11:38.000 135 22445.21 156.93 41489.16 88888.00 2024-05-14 16:11:39.000 135 22445.20 156.94 41489.16 88888.00 2024-05-14 16:11:40.000 135 22445.17 156.98 41489.24 47553.69 2024-05-14 16:11:41.000 135 22445.16 157.00 41489.32 88888.00 2024-05-14 16:11:42.000 135 22445.15 156.96 41489.31 88888.00 2024-05-14 16:11:43.000 135 22445.13 156.91 41489.26 88888.00 2024-05-14 16:11:44.000 135 22445.13 156.89 41489.28 88888.00 2024-05-14 16:11:45.000 135 22445.14 156.90 41489.31 47553.66 2024-05-14 16:11:46.000 135 22445.14 156.91 41489.26 88888.00 2024-05-14 16:11:47.000 135 22445.10 156.88 41489.21 88888.00 2024-05-14 16:11:48.000 135 22445.08 156.87 41489.27 88888.00 2024-05-14 16:11:49.000 135 22445.16 156.91 41489.39 88888.00 2024-05-14 16:11:50.000 135 22445.27 156.93 41489.44 47553.67 2024-05-14 16:11:51.000 135 22445.26 156.95 41489.44 88888.00 2024-05-14 16:11:52.000 135 22445.17 156.96 41489.44 88888.00 2024-05-14 16:11:53.000 135 22445.13 156.93 41489.39 88888.00 2024-05-14 16:11:54.000 135 22445.15 156.89 41489.30 88888.00 2024-05-14 16:11:55.000 135 22445.17 156.89 41489.19 47553.62 2024-05-14 16:11:56.000 135 22445.18 156.94 41489.14 88888.00 2024-05-14 16:11:57.000 135 22445.17 156.97 41489.17 88888.00 2024-05-14 16:11:58.000 135 22445.16 156.93 41489.24 88888.00 2024-05-14 16:11:59.000 135 22445.16 156.84 41489.33 88888.00 2024-05-14 16:12:00.000 135 22445.18 156.82 41489.36 47553.73 2024-05-14 16:12:01.000 135 22445.16 156.85 41489.29 88888.00 2024-05-14 16:12:02.000 135 22445.15 156.86 41489.22 88888.00 2024-05-14 16:12:03.000 135 22445.12 156.84 41489.25 88888.00 2024-05-14 16:12:04.000 135 22445.09 156.84 41489.34 88888.00 2024-05-14 16:12:05.000 135 22445.12 156.90 41489.39 47553.75 2024-05-14 16:12:06.000 135 22445.17 156.93 41489.38 88888.00 2024-05-14 16:12:07.000 135 22445.16 156.88 41489.30 88888.00 2024-05-14 16:12:08.000 135 22445.10 156.81 41489.21 88888.00 2024-05-14 16:12:09.000 135 22445.05 156.83 41489.24 88888.00 2024-05-14 16:12:10.000 135 22445.09 156.91 41489.33 47553.76 2024-05-14 16:12:11.000 135 22445.14 156.96 41489.32 88888.00 2024-05-14 16:12:12.000 135 22445.13 156.93 41489.24 88888.00 2024-05-14 16:12:13.000 135 22445.12 156.90 41489.21 88888.00 2024-05-14 16:12:14.000 135 22445.15 156.91 41489.23 88888.00 2024-05-14 16:12:15.000 135 22445.18 156.90 41489.26 47553.77 2024-05-14 16:12:16.000 135 22445.18 156.85 41489.29 88888.00 2024-05-14 16:12:17.000 135 22445.17 156.83 41489.29 88888.00 2024-05-14 16:12:18.000 135 22445.22 156.84 41489.23 88888.00 2024-05-14 16:12:19.000 135 22445.28 156.83 41489.16 88888.00 2024-05-14 16:12:20.000 135 22445.29 156.80 41489.17 47553.84 2024-05-14 16:12:21.000 135 22445.27 156.80 41489.26 88888.00 2024-05-14 16:12:22.000 135 22445.26 156.84 41489.35 88888.00 2024-05-14 16:12:23.000 135 22445.26 156.88 41489.44 88888.00 2024-05-14 16:12:24.000 135 22445.24 156.87 41489.46 88888.00 2024-05-14 16:12:25.000 135 22445.25 156.82 41489.35 47553.86 2024-05-14 16:12:26.000 135 22445.26 156.80 41489.31 88888.00 2024-05-14 16:12:27.000 135 22445.26 156.85 41489.47 88888.00 2024-05-14 16:12:28.000 135 22445.26 156.90 41489.59 88888.00 2024-05-14 16:12:29.000 135 22445.25 156.91 41489.53 88888.00 2024-05-14 16:12:30.000 135 22445.20 156.92 41489.41 47553.88 2024-05-14 16:12:31.000 135 22445.17 156.90 41489.34 88888.00 2024-05-14 16:12:32.000 135 22445.21 156.89 41489.38 88888.00 2024-05-14 16:12:33.000 135 22445.26 156.90 41489.42 88888.00 2024-05-14 16:12:34.000 135 22445.29 156.92 41489.47 88888.00 2024-05-14 16:12:35.000 135 22445.35 156.97 41489.54 47553.88 2024-05-14 16:12:36.000 135 22445.35 157.00 41489.52 88888.00 2024-05-14 16:12:37.000 135 22445.29 156.96 41489.46 88888.00 2024-05-14 16:12:38.000 135 22445.27 156.90 41489.48 88888.00 2024-05-14 16:12:39.000 135 22445.31 156.91 41489.54 88888.00 2024-05-14 16:12:40.000 135 22445.30 156.94 41489.52 47553.92 2024-05-14 16:12:41.000 135 22445.26 156.91 41489.48 88888.00 2024-05-14 16:12:42.000 135 22445.27 156.86 41489.51 88888.00 2024-05-14 16:12:43.000 135 22445.32 156.90 41489.56 88888.00 2024-05-14 16:12:44.000 135 22445.32 156.98 41489.56 88888.00 2024-05-14 16:12:45.000 135 22445.31 156.96 41489.55 47553.94 2024-05-14 16:12:46.000 135 22445.32 156.93 41489.61 88888.00 2024-05-14 16:12:47.000 135 22445.30 156.96 41489.68 88888.00 2024-05-14 16:12:48.000 135 22445.28 157.00 41489.68 88888.00 2024-05-14 16:12:49.000 135 22445.27 157.02 41489.68 88888.00 2024-05-14 16:12:50.000 135 22445.28 157.02 41489.72 47553.97 2024-05-14 16:12:51.000 135 22445.32 157.04 41489.76 88888.00 2024-05-14 16:12:52.000 135 22445.38 157.10 41489.77 88888.00 2024-05-14 16:12:53.000 135 22445.40 157.12 41489.79 88888.00 2024-05-14 16:12:54.000 135 22445.39 157.08 41489.80 88888.00 2024-05-14 16:12:55.000 135 22445.37 157.03 41489.79 47553.99 2024-05-14 16:12:56.000 135 22445.34 157.03 41489.76 88888.00 2024-05-14 16:12:57.000 135 22445.32 157.03 41489.71 88888.00 2024-05-14 16:12:58.000 135 22445.30 157.01 41489.68 88888.00 2024-05-14 16:12:59.000 135 22445.30 156.99 41489.78 88888.00 2024-05-14 16:13:00.000 135 22445.30 157.02 41489.89 47553.98 2024-05-14 16:13:01.000 135 22445.30 157.05 41489.88 88888.00 2024-05-14 16:13:02.000 135 22445.31 157.06 41489.78 88888.00 2024-05-14 16:13:03.000 135 22445.29 157.08 41489.67 88888.00 2024-05-14 16:13:04.000 135 22445.23 157.06 41489.58 88888.00 2024-05-14 16:13:05.000 135 22445.18 157.03 41489.55 47554.01 2024-05-14 16:13:06.000 135 22445.15 157.01 41489.57 88888.00 2024-05-14 16:13:07.000 135 22445.18 157.01 41489.61 88888.00 2024-05-14 16:13:08.000 135 22445.22 157.06 41489.66 88888.00 2024-05-14 16:13:09.000 135 22445.22 157.09 41489.70 88888.00 2024-05-14 16:13:10.000 135 22445.19 157.08 41489.69 47554.01 2024-05-14 16:13:11.000 135 22445.19 157.04 41489.63 88888.00 2024-05-14 16:13:12.000 135 22445.18 157.01 41489.56 88888.00 2024-05-14 16:13:13.000 135 22445.18 157.02 41489.55 88888.00 2024-05-14 16:13:14.000 135 22445.18 157.06 41489.61 88888.00 2024-05-14 16:13:15.000 135 22445.19 157.02 41489.66 47554.06 2024-05-14 16:13:16.000 135 22445.21 157.01 41489.69 88888.00 2024-05-14 16:13:17.000 135 22445.22 157.07 41489.76 88888.00 2024-05-14 16:13:18.000 135 22445.17 157.10 41489.78 88888.00 2024-05-14 16:13:19.000 135 22445.12 157.08 41489.72 88888.00 2024-05-14 16:13:20.000 135 22445.10 157.07 41489.65 47554.08 2024-05-14 16:13:21.000 135 22445.05 157.02 41489.62 88888.00 2024-05-14 16:13:22.000 135 22445.02 156.96 41489.69 88888.00 2024-05-14 16:13:23.000 135 22445.06 156.93 41489.78 88888.00 2024-05-14 16:13:24.000 135 22445.14 156.95 41489.83 88888.00 2024-05-14 16:13:25.000 135 22445.20 157.03 41489.87 47554.08 2024-05-14 16:13:26.000 135 22445.20 157.08 41489.89 88888.00 2024-05-14 16:13:27.000 135 22445.16 157.07 41489.87 88888.00 2024-05-14 16:13:28.000 135 22445.12 157.06 41489.82 88888.00 2024-05-14 16:13:29.000 135 22445.07 157.06 41489.77 88888.00 2024-05-14 16:13:30.000 135 22445.06 157.06 41489.74 47554.08 2024-05-14 16:13:31.000 135 22445.08 157.04 41489.73 88888.00 2024-05-14 16:13:32.000 135 22445.10 157.00 41489.77 88888.00 2024-05-14 16:13:33.000 135 22445.12 157.04 41489.86 88888.00 2024-05-14 16:13:34.000 135 22445.15 157.12 41489.94 88888.00 2024-05-14 16:13:35.000 135 22445.16 157.19 41489.96 47554.06 2024-05-14 16:13:36.000 135 22445.13 157.19 41489.94 88888.00 2024-05-14 16:13:37.000 135 22445.07 157.15 41489.88 88888.00 2024-05-14 16:13:38.000 135 22445.06 157.11 41489.86 88888.00 2024-05-14 16:13:39.000 135 22445.07 157.15 41489.85 88888.00 2024-05-14 16:13:40.000 135 22445.02 157.21 41489.85 47554.03 2024-05-14 16:13:41.000 135 22444.95 157.23 41489.92 88888.00 2024-05-14 16:13:42.000 135 22444.92 157.21 41490.02 88888.00 2024-05-14 16:13:43.000 135 22444.93 157.17 41490.01 88888.00 2024-05-14 16:13:44.000 135 22444.93 157.18 41489.98 88888.00 2024-05-14 16:13:45.000 135 22444.92 157.26 41490.08 47554.00 2024-05-14 16:13:46.000 135 22444.91 157.30 41490.16 88888.00 2024-05-14 16:13:47.000 135 22444.84 157.28 41490.11 88888.00 2024-05-14 16:13:48.000 135 22444.76 157.26 41490.02 88888.00 2024-05-14 16:13:49.000 135 22444.73 157.27 41489.97 88888.00 2024-05-14 16:13:50.000 135 22444.73 157.33 41489.98 47553.94 2024-05-14 16:13:51.000 135 22444.74 157.38 41489.98 88888.00 2024-05-14 16:13:52.000 135 22444.73 157.39 41489.99 88888.00 2024-05-14 16:13:53.000 135 22444.71 157.40 41490.02 88888.00 2024-05-14 16:13:54.000 135 22444.68 157.39 41490.02 88888.00 2024-05-14 16:13:55.000 135 22444.63 157.37 41490.03 47553.89 2024-05-14 16:13:56.000 135 22444.57 157.32 41490.04 88888.00 2024-05-14 16:13:57.000 135 22444.57 157.30 41490.05 88888.00 2024-05-14 16:13:58.000 135 22444.66 157.32 41490.06 88888.00 2024-05-14 16:13:59.000 135 22444.68 157.31 41490.04 88888.00 2024-05-14 16:14:00.000 135 22444.62 157.26 41490.02 47553.88 2024-05-14 16:14:01.000 135 22444.61 157.27 41490.05 88888.00 2024-05-14 16:14:02.000 135 22444.61 157.32 41490.06 88888.00 2024-05-14 16:14:03.000 135 22444.58 157.31 41490.02 88888.00 2024-05-14 16:14:04.000 135 22444.59 157.22 41489.98 88888.00 2024-05-14 16:14:05.000 135 22444.65 157.13 41489.98 47553.91 2024-05-14 16:14:06.000 135 22444.65 157.10 41490.01 88888.00 2024-05-14 16:14:07.000 135 22444.62 157.15 41490.08 88888.00 2024-05-14 16:14:08.000 135 22444.61 157.18 41490.17 88888.00 2024-05-14 16:14:09.000 135 22444.62 157.17 41490.19 88888.00 2024-05-14 16:14:10.000 135 22444.64 157.16 41490.17 47553.94 2024-05-14 16:14:11.000 135 22444.66 157.18 41490.14 88888.00 2024-05-14 16:14:12.000 135 22444.70 157.18 41490.12 88888.00 2024-05-14 16:14:13.000 135 22444.75 157.13 41490.11 88888.00 2024-05-14 16:14:14.000 135 22444.81 157.10 41490.11 88888.00 2024-05-14 16:14:15.000 135 22444.86 157.09 41490.11 47554.00 2024-05-14 16:14:16.000 135 22444.88 157.08 41490.03 88888.00 2024-05-14 16:14:17.000 135 22444.90 157.10 41489.94 88888.00 2024-05-14 16:14:18.000 135 22444.94 157.14 41489.94 88888.00 2024-05-14 16:14:19.000 135 22444.98 157.16 41490.03 88888.00 2024-05-14 16:14:20.000 135 22445.00 157.11 41490.10 47554.08 2024-05-14 16:14:21.000 135 22445.01 157.07 41490.07 88888.00 2024-05-14 16:14:22.000 135 22445.01 157.05 41489.97 88888.00 2024-05-14 16:14:23.000 135 22445.00 157.05 41489.90 88888.00 2024-05-14 16:14:24.000 135 22445.03 157.07 41489.94 88888.00 2024-05-14 16:14:25.000 135 22445.06 157.09 41490.02 47554.12 2024-05-14 16:14:26.000 135 22445.03 157.05 41490.02 88888.00 2024-05-14 16:14:27.000 135 22444.99 156.99 41489.94 88888.00 2024-05-14 16:14:28.000 135 22444.98 156.98 41489.93 88888.00 2024-05-14 16:14:29.000 135 22445.00 157.02 41489.97 88888.00 2024-05-14 16:14:30.000 135 22445.02 157.07 41490.02 47554.13 2024-05-14 16:14:31.000 135 22445.06 157.13 41490.02 88888.00 2024-05-14 16:14:32.000 135 22445.12 157.18 41489.98 88888.00 2024-05-14 16:14:33.000 135 22445.15 157.17 41489.93 88888.00 2024-05-14 16:14:34.000 135 22445.16 157.12 41489.89 88888.00 2024-05-14 16:14:35.000 135 22445.16 157.08 41489.84 47554.14 2024-05-14 16:14:36.000 135 22445.11 157.09 41489.77 88888.00 2024-05-14 16:14:37.000 135 22445.09 157.15 41489.73 88888.00 2024-05-14 16:14:38.000 135 22445.12 157.20 41489.73 88888.00 2024-05-14 16:14:39.000 135 22445.16 157.18 41489.68 88888.00 2024-05-14 16:14:40.000 135 22445.16 157.14 41489.62 47554.12 2024-05-14 16:14:41.000 135 22445.12 157.15 41489.63 88888.00 2024-05-14 16:14:42.000 135 22445.09 157.19 41489.70 88888.00 2024-05-14 16:14:43.000 135 22445.08 157.18 41489.74 88888.00 2024-05-14 16:14:44.000 135 22445.07 157.16 41489.76 88888.00 2024-05-14 16:14:45.000 135 22445.08 157.15 41489.78 47554.15 2024-05-14 16:14:46.000 135 22445.11 157.14 41489.82 88888.00 2024-05-14 16:14:47.000 135 22445.15 157.14 41489.92 88888.00 2024-05-14 16:14:48.000 135 22445.18 157.19 41490.02 88888.00 2024-05-14 16:14:49.000 135 22445.21 157.23 41490.05 88888.00 2024-05-14 16:14:50.000 135 22445.23 157.24 41489.98 47554.19 2024-05-14 16:14:51.000 135 22445.23 157.23 41489.90 88888.00 2024-05-14 16:14:52.000 135 22445.23 157.20 41489.91 88888.00 2024-05-14 16:14:53.000 135 22445.28 157.17 41490.00 88888.00 2024-05-14 16:14:54.000 135 22445.33 157.21 41490.08 88888.00 2024-05-14 16:14:55.000 135 22445.32 157.26 41490.10 47554.28 2024-05-14 16:14:56.000 135 22445.25 157.22 41490.04 88888.00 2024-05-14 16:14:57.000 135 22445.25 157.16 41490.01 88888.00 2024-05-14 16:14:58.000 135 22445.31 157.19 41490.08 88888.00 2024-05-14 16:14:59.000 135 22445.36 157.26 41490.14 88888.00 2024-05-14 16:15:00.000 135 22445.34 157.27 41490.07 47554.29 2024-05-14 16:15:01.000 135 22445.28 157.23 41489.96 88888.00 2024-05-14 16:15:02.000 135 22445.28 157.18 41489.94 88888.00 2024-05-14 16:15:03.000 135 22445.33 157.17 41489.98 88888.00 2024-05-14 16:15:04.000 135 22445.34 157.18 41489.98 88888.00 2024-05-14 16:15:05.000 135 22445.30 157.17 41489.93 47554.35 2024-05-14 16:15:06.000 135 22445.27 157.18 41489.88 88888.00 2024-05-14 16:15:07.000 135 22445.27 157.22 41489.89 88888.00 2024-05-14 16:15:08.000 135 22445.30 157.21 41489.90 88888.00 2024-05-14 16:15:09.000 135 22445.31 157.16 41489.93 88888.00 2024-05-14 16:15:10.000 135 22445.29 157.13 41490.00 47554.38 2024-05-14 16:15:11.000 135 22445.25 157.15 41490.05 88888.00 2024-05-14 16:15:12.000 135 22445.27 157.21 41490.09 88888.00 2024-05-14 16:15:13.000 135 22445.37 157.28 41490.16 88888.00 2024-05-14 16:15:14.000 135 22445.46 157.29 41490.21 88888.00 2024-05-14 16:15:15.000 135 22445.48 157.27 41490.17 47554.44 2024-05-14 16:15:16.000 135 22445.49 157.30 41490.10 88888.00 2024-05-14 16:15:17.000 135 22445.50 157.33 41490.06 88888.00 2024-05-14 16:15:18.000 135 22445.52 157.27 41490.08 88888.00 2024-05-14 16:15:19.000 135 22445.58 157.21 41490.12 88888.00 2024-05-14 16:15:20.000 135 22445.64 157.18 41490.14 47554.54 2024-05-14 16:15:21.000 135 22445.65 157.21 41490.19 88888.00 2024-05-14 16:15:22.000 135 22445.63 157.22 41490.25 88888.00 2024-05-14 16:15:23.000 135 22445.59 157.17 41490.22 88888.00 2024-05-14 16:15:24.000 135 22445.56 157.14 41490.13 88888.00 2024-05-14 16:15:25.000 135 22445.56 157.12 41490.06 47554.61 2024-05-14 16:15:26.000 135 22445.60 157.12 41490.07 88888.00 2024-05-14 16:15:27.000 135 22445.65 157.12 41490.09 88888.00 2024-05-14 16:15:28.000 135 22445.65 157.11 41490.02 88888.00 2024-05-14 16:15:29.000 135 22445.65 157.08 41490.02 88888.00 2024-05-14 16:15:30.000 135 22445.70 157.06 41490.14 47554.66 2024-05-14 16:15:31.000 135 22445.78 157.07 41490.20 88888.00 2024-05-14 16:15:32.000 135 22445.81 157.07 41490.20 88888.00 2024-05-14 16:15:33.000 135 22445.80 157.06 41490.21 88888.00 2024-05-14 16:15:34.000 135 22445.82 157.04 41490.21 88888.00 2024-05-14 16:15:35.000 135 22445.85 157.03 41490.14 47554.73 2024-05-14 16:15:36.000 135 22445.84 157.03 41490.05 88888.00 2024-05-14 16:15:37.000 135 22445.85 157.05 41490.04 88888.00 2024-05-14 16:15:38.000 135 22445.90 157.09 41490.12 88888.00 2024-05-14 16:15:39.000 135 22445.96 157.07 41490.16 88888.00 2024-05-14 16:15:40.000 135 22446.01 156.99 41490.13 47554.83 2024-05-14 16:15:41.000 135 22446.03 156.97 41490.10 88888.00 2024-05-14 16:15:42.000 135 22446.03 156.95 41490.11 88888.00 2024-05-14 16:15:43.000 135 22446.02 156.91 41490.14 88888.00 2024-05-14 16:15:44.000 135 22446.04 156.89 41490.18 88888.00 2024-05-14 16:15:45.000 135 22446.05 156.90 41490.24 47554.94 2024-05-14 16:15:46.000 135 22446.06 156.96 41490.32 88888.00 2024-05-14 16:15:47.000 135 22446.08 157.02 41490.34 88888.00 2024-05-14 16:15:48.000 135 22446.11 157.02 41490.27 88888.00 2024-05-14 16:15:49.000 135 22446.17 156.99 41490.19 88888.00 2024-05-14 16:15:50.000 135 22446.19 156.94 41490.18 47554.99 2024-05-14 16:15:51.000 135 22446.17 156.90 41490.21 88888.00 2024-05-14 16:15:52.000 135 22446.17 156.85 41490.25 88888.00 2024-05-14 16:15:53.000 135 22446.20 156.83 41490.26 88888.00 2024-05-14 16:15:54.000 135 22446.24 156.87 41490.27 88888.00 2024-05-14 16:15:55.000 135 22446.24 156.93 41490.32 47555.07 2024-05-14 16:15:56.000 135 22446.23 156.95 41490.37 88888.00 2024-05-14 16:15:57.000 135 22446.24 156.93 41490.37 88888.00 2024-05-14 16:15:58.000 135 22446.25 156.91 41490.36 88888.00 2024-05-14 16:15:59.000 135 22446.24 156.91 41490.38 88888.00 2024-05-14 16:16:00.000 135 22446.23 156.91 41490.42 47555.12 2024-05-14 16:16:01.000 135 22446.20 156.88 41490.41 88888.00 2024-05-14 16:16:02.000 135 22446.20 156.83 41490.36 88888.00 2024-05-14 16:16:03.000 135 22446.23 156.82 41490.35 88888.00 2024-05-14 16:16:04.000 135 22446.23 156.87 41490.37 88888.00 2024-05-14 16:16:05.000 135 22446.26 156.95 41490.40 47555.17 2024-05-14 16:16:06.000 135 22446.31 156.99 41490.43 88888.00 2024-05-14 16:16:07.000 135 22446.31 156.92 41490.41 88888.00 2024-05-14 16:16:08.000 135 22446.29 156.84 41490.36 88888.00 2024-05-14 16:16:09.000 135 22446.29 156.82 41490.34 88888.00 2024-05-14 16:16:10.000 135 22446.29 156.89 41490.38 47555.21 2024-05-14 16:16:11.000 135 22446.27 157.03 41490.46 88888.00 2024-05-14 16:16:12.000 135 22446.25 157.12 41490.54 88888.00 2024-05-14 16:16:13.000 135 22446.25 157.13 41490.60 88888.00 2024-05-14 16:16:14.000 135 22446.24 157.11 41490.59 88888.00 2024-05-14 16:16:15.000 135 22446.27 157.10 41490.56 47555.25 2024-05-14 16:16:16.000 135 22446.31 157.12 41490.57 88888.00 2024-05-14 16:16:17.000 135 22446.29 157.14 41490.59 88888.00 2024-05-14 16:16:18.000 135 22446.25 157.13 41490.58 88888.00 2024-05-14 16:16:19.000 135 22446.26 157.16 41490.63 88888.00 2024-05-14 16:16:20.000 135 22446.27 157.24 41490.67 47555.23 2024-05-14 16:16:21.000 135 22446.24 157.32 41490.56 88888.00 2024-05-14 16:16:22.000 135 22446.18 157.35 41490.45 88888.00 2024-05-14 16:16:23.000 135 22446.14 157.32 41490.46 88888.00 2024-05-14 16:16:24.000 135 22446.13 157.31 41490.53 88888.00 2024-05-14 16:16:25.000 135 22446.14 157.38 41490.56 47555.16 2024-05-14 16:16:26.000 135 22446.10 157.45 41490.59 88888.00 2024-05-14 16:16:27.000 135 22446.04 157.49 41490.68 88888.00 2024-05-14 16:16:28.000 135 22446.02 157.49 41490.78 88888.00 2024-05-14 16:16:29.000 135 22446.00 157.46 41490.76 88888.00 2024-05-14 16:16:30.000 135 22445.96 157.44 41490.69 47555.13 2024-05-14 16:16:31.000 135 22445.90 157.48 41490.68 88888.00 2024-05-14 16:16:32.000 135 22445.81 157.53 41490.71 88888.00 2024-05-14 16:16:33.000 135 22445.74 157.55 41490.79 88888.00 2024-05-14 16:16:34.000 135 22445.72 157.56 41490.81 88888.00 2024-05-14 16:16:35.000 135 22445.73 157.56 41490.73 47555.06 2024-05-14 16:16:36.000 135 22445.71 157.59 41490.65 88888.00 2024-05-14 16:16:37.000 135 22445.67 157.62 41490.64 88888.00 2024-05-14 16:16:38.000 135 22445.64 157.65 41490.62 88888.00 2024-05-14 16:16:39.000 135 22445.57 157.69 41490.57 88888.00 2024-05-14 16:16:40.000 135 22445.46 157.74 41490.55 47554.97 2024-05-14 16:16:41.000 135 22445.38 157.76 41490.61 88888.00 2024-05-14 16:16:42.000 135 22445.34 157.75 41490.73 88888.00 2024-05-14 16:16:43.000 135 22445.29 157.78 41490.77 88888.00 2024-05-14 16:16:44.000 135 22445.27 157.84 41490.77 88888.00 2024-05-14 16:16:45.000 135 22445.24 157.88 41490.75 47554.84 2024-05-14 16:16:46.000 135 22445.15 157.87 41490.70 88888.00 2024-05-14 16:16:47.000 135 22445.05 157.87 41490.68 88888.00 2024-05-14 16:16:48.000 135 22445.00 157.84 41490.68 88888.00 2024-05-14 16:16:49.000 135 22444.98 157.79 41490.60 88888.00 2024-05-14 16:16:50.000 135 22444.97 157.77 41490.54 47554.78 2024-05-14 16:16:51.000 135 22444.96 157.79 41490.60 88888.00 2024-05-14 16:16:52.000 135 22444.94 157.83 41490.65 88888.00 2024-05-14 16:16:53.000 135 22444.90 157.87 41490.61 88888.00 2024-05-14 16:16:54.000 135 22444.86 157.91 41490.59 88888.00 2024-05-14 16:16:55.000 135 22444.83 157.93 41490.64 47554.71 2024-05-14 16:16:56.000 135 22444.81 157.96 41490.68 88888.00 2024-05-14 16:16:57.000 135 22444.77 158.00 41490.70 88888.00 2024-05-14 16:16:58.000 135 22444.74 158.03 41490.71 88888.00 2024-05-14 16:16:59.000 135 22444.76 158.02 41490.72 88888.00 2024-05-14 16:17:00.000 135 22444.73 157.99 41490.73 47554.68 2024-05-14 16:17:01.000 135 22444.61 157.98 41490.70 88888.00 2024-05-14 16:17:02.000 135 22444.54 157.96 41490.64 88888.00 2024-05-14 16:17:03.000 135 22444.56 157.93 41490.57 88888.00 2024-05-14 16:17:04.000 135 22444.56 157.93 41490.50 88888.00 2024-05-14 16:17:05.000 135 22444.55 157.93 41490.50 47554.60 2024-05-14 16:17:06.000 135 22444.55 157.91 41490.54 88888.00 2024-05-14 16:17:07.000 135 22444.53 157.90 41490.59 88888.00 2024-05-14 16:17:08.000 135 22444.53 157.93 41490.64 88888.00 2024-05-14 16:17:09.000 135 22444.54 158.00 41490.65 88888.00 2024-05-14 16:17:10.000 135 22444.53 158.03 41490.63 47554.55 2024-05-14 16:17:11.000 135 22444.49 157.99 41490.62 88888.00 2024-05-14 16:17:12.000 135 22444.43 157.96 41490.58 88888.00 2024-05-14 16:17:13.000 135 22444.35 157.97 41490.54 88888.00 2024-05-14 16:17:14.000 135 22444.32 157.99 41490.58 88888.00 2024-05-14 16:17:15.000 135 22444.33 158.00 41490.60 47554.54 2024-05-14 16:17:16.000 135 22444.35 157.96 41490.54 88888.00 2024-05-14 16:17:17.000 135 22444.39 157.96 41490.55 88888.00 2024-05-14 16:17:18.000 135 22444.41 158.00 41490.59 88888.00 2024-05-14 16:17:19.000 135 22444.40 158.00 41490.56 88888.00 2024-05-14 16:17:20.000 135 22444.43 157.99 41490.54 47554.54 2024-05-14 16:17:21.000 135 22444.48 158.00 41490.57 88888.00 2024-05-14 16:17:22.000 135 22444.46 158.00 41490.59 88888.00 2024-05-14 16:17:23.000 135 22444.44 158.00 41490.60 88888.00 2024-05-14 16:17:24.000 135 22444.48 157.97 41490.60 88888.00 2024-05-14 16:17:25.000 135 22444.52 157.96 41490.61 47554.52 2024-05-14 16:17:26.000 135 22444.52 158.01 41490.57 88888.00 2024-05-14 16:17:27.000 135 22444.49 158.04 41490.52 88888.00 2024-05-14 16:17:28.000 135 22444.50 158.01 41490.56 88888.00 2024-05-14 16:17:29.000 135 22444.53 157.97 41490.61 88888.00 2024-05-14 16:17:30.000 135 22444.53 157.96 41490.57 47554.57 2024-05-14 16:17:31.000 135 22444.52 157.97 41490.56 88888.00 2024-05-14 16:17:32.000 135 22444.51 157.97 41490.63 88888.00 2024-05-14 16:17:33.000 135 22444.55 157.97 41490.73 88888.00 2024-05-14 16:17:34.000 135 22444.65 158.02 41490.75 88888.00 2024-05-14 16:17:35.000 135 22444.73 158.01 41490.71 47554.60 2024-05-14 16:17:36.000 135 22444.75 157.98 41490.71 88888.00 2024-05-14 16:17:37.000 135 22444.74 158.00 41490.73 88888.00 2024-05-14 16:17:38.000 135 22444.74 158.05 41490.70 88888.00 2024-05-14 16:17:39.000 135 22444.75 158.03 41490.59 88888.00 2024-05-14 16:17:40.000 135 22444.81 157.94 41490.50 47554.67 2024-05-14 16:17:41.000 135 22444.87 157.92 41490.47 88888.00 2024-05-14 16:17:42.000 135 22444.88 157.98 41490.50 88888.00 2024-05-14 16:17:43.000 135 22444.83 158.02 41490.57 88888.00 2024-05-14 16:17:44.000 135 22444.81 158.01 41490.66 88888.00 2024-05-14 16:17:45.000 135 22444.84 157.99 41490.71 47554.71 2024-05-14 16:17:46.000 135 22444.84 157.94 41490.69 88888.00 2024-05-14 16:17:47.000 135 22444.81 157.91 41490.62 88888.00 2024-05-14 16:17:48.000 135 22444.86 157.94 41490.56 88888.00 2024-05-14 16:17:49.000 135 22444.94 157.99 41490.51 88888.00 2024-05-14 16:17:50.000 135 22444.96 158.01 41490.49 47554.70 2024-05-14 16:17:51.000 135 22444.94 158.07 41490.56 88888.00 2024-05-14 16:17:52.000 135 22444.93 158.14 41490.61 88888.00 2024-05-14 16:17:53.000 135 22444.95 158.14 41490.63 88888.00 2024-05-14 16:17:54.000 135 22444.97 158.09 41490.66 88888.00 2024-05-14 16:17:55.000 135 22445.03 158.09 41490.71 47554.75 2024-05-14 16:17:56.000 135 22445.12 158.10 41490.72 88888.00 2024-05-14 16:17:57.000 135 22445.15 158.07 41490.71 88888.00 2024-05-14 16:17:58.000 135 22445.15 158.05 41490.74 88888.00 2024-05-14 16:17:59.000 135 22445.14 158.05 41490.83 88888.00 2024-05-14 16:18:00.000 135 22445.14 158.04 41490.87 47554.78 2024-05-14 16:18:01.000 135 22445.17 158.03 41490.85 88888.00 2024-05-14 16:18:02.000 135 22445.22 158.04 41490.82 88888.00 2024-05-14 16:18:03.000 135 22445.21 158.04 41490.76 88888.00 2024-05-14 16:18:04.000 135 22445.16 158.02 41490.69 88888.00 2024-05-14 16:18:05.000 135 22445.12 158.04 41490.67 47554.83 2024-05-14 16:18:06.000 135 22445.12 158.09 41490.71 88888.00 2024-05-14 16:18:07.000 135 22445.16 158.17 41490.81 88888.00 2024-05-14 16:18:08.000 135 22445.18 158.22 41490.86 88888.00 2024-05-14 16:18:09.000 135 22445.18 158.23 41490.86 88888.00 2024-05-14 16:18:10.000 135 22445.22 158.22 41490.88 47554.91 2024-05-14 16:18:11.000 135 22445.25 158.19 41490.87 88888.00 2024-05-14 16:18:12.000 135 22445.24 158.19 41490.86 88888.00 2024-05-14 16:18:13.000 135 22445.23 158.22 41490.85 88888.00 2024-05-14 16:18:14.000 135 22445.24 158.24 41490.82 88888.00 2024-05-14 16:18:15.000 135 22445.28 158.22 41490.86 47554.90 2024-05-14 16:18:16.000 135 22445.31 158.21 41490.93 88888.00 2024-05-14 16:18:17.000 135 22445.28 158.21 41490.95 88888.00 2024-05-14 16:18:18.000 135 22445.25 158.25 41490.98 88888.00 2024-05-14 16:18:19.000 135 22445.22 158.31 41490.99 88888.00 2024-05-14 16:18:20.000 135 22445.21 158.34 41490.96 47554.93 2024-05-14 16:18:21.000 135 22445.21 158.33 41490.98 88888.00 2024-05-14 16:18:22.000 135 22445.18 158.33 41491.04 88888.00 2024-05-14 16:18:23.000 135 22445.17 158.33 41491.03 88888.00 2024-05-14 16:18:24.000 135 22445.20 158.30 41490.96 88888.00 2024-05-14 16:18:25.000 135 22445.25 158.28 41490.95 47554.98 2024-05-14 16:18:26.000 135 22445.27 158.33 41491.01 88888.00 2024-05-14 16:18:27.000 135 22445.23 158.38 41490.97 88888.00 2024-05-14 16:18:28.000 135 22445.20 158.38 41490.83 88888.00 2024-05-14 16:18:29.000 135 22445.25 158.36 41490.77 88888.00 2024-05-14 16:18:30.000 135 22445.28 158.32 41490.80 47555.03 2024-05-14 16:18:31.000 135 22445.27 158.27 41490.80 88888.00 2024-05-14 16:18:32.000 135 22445.27 158.24 41490.79 88888.00 2024-05-14 16:18:33.000 135 22445.30 158.27 41490.81 88888.00 2024-05-14 16:18:34.000 135 22445.30 158.31 41490.81 88888.00 2024-05-14 16:18:35.000 135 22445.27 158.31 41490.82 47555.08 2024-05-14 16:18:36.000 135 22445.28 158.29 41490.82 88888.00 2024-05-14 16:18:37.000 135 22445.31 158.32 41490.82 88888.00 2024-05-14 16:18:38.000 135 22445.32 158.35 41490.82 88888.00 2024-05-14 16:18:39.000 135 22445.31 158.34 41490.83 88888.00 2024-05-14 16:18:40.000 135 22445.32 158.33 41490.82 47555.09 2024-05-14 16:18:41.000 135 22445.35 158.33 41490.86 88888.00 2024-05-14 16:18:42.000 135 22445.35 158.34 41490.95 88888.00 2024-05-14 16:18:43.000 135 22445.33 158.35 41491.00 88888.00 2024-05-14 16:18:44.000 135 22445.35 158.35 41490.96 88888.00 2024-05-14 16:18:45.000 135 22445.38 158.33 41490.88 47555.12 2024-05-14 16:18:46.000 135 22445.38 158.33 41490.89 88888.00 2024-05-14 16:18:47.000 135 22445.36 158.35 41490.94 88888.00 2024-05-14 16:18:48.000 135 22445.35 158.35 41490.97 88888.00 2024-05-14 16:18:49.000 135 22445.35 158.33 41490.99 88888.00 2024-05-14 16:18:50.000 135 22445.35 158.31 41491.00 47555.20 2024-05-14 16:18:51.000 135 22445.34 158.30 41490.98 88888.00 2024-05-14 16:18:52.000 135 22445.35 158.30 41490.99 88888.00 2024-05-14 16:18:53.000 135 22445.40 158.30 41491.03 88888.00 2024-05-14 16:18:54.000 135 22445.43 158.33 41491.09 88888.00 2024-05-14 16:18:55.000 135 22445.42 158.38 41491.12 47555.21 2024-05-14 16:18:56.000 135 22445.39 158.40 41491.10 88888.00 2024-05-14 16:18:57.000 135 22445.35 158.41 41491.02 88888.00 2024-05-14 16:18:58.000 135 22445.31 158.42 41490.95 88888.00 2024-05-14 16:18:59.000 135 22445.28 158.42 41490.96 88888.00 2024-05-14 16:19:00.000 135 22445.30 158.41 41491.01 47555.23 2024-05-14 16:19:01.000 135 22445.30 158.40 41491.02 88888.00 2024-05-14 16:19:02.000 135 22445.26 158.39 41491.04 88888.00 2024-05-14 16:19:03.000 135 22445.24 158.39 41491.08 88888.00 2024-05-14 16:19:04.000 135 22445.23 158.40 41491.07 88888.00 2024-05-14 16:19:05.000 135 22445.23 158.44 41491.03 47555.22 2024-05-14 16:19:06.000 135 22445.20 158.49 41491.06 88888.00 2024-05-14 16:19:07.000 135 22445.17 158.52 41491.13 88888.00 2024-05-14 16:19:08.000 135 22445.18 158.56 41491.15 88888.00 2024-05-14 16:19:09.000 135 22445.20 158.58 41491.14 88888.00 2024-05-14 16:19:10.000 135 22445.16 158.60 41491.15 47555.19 2024-05-14 16:19:11.000 135 22445.09 158.64 41491.16 88888.00 2024-05-14 16:19:12.000 135 22445.03 158.64 41491.14 88888.00 2024-05-14 16:19:13.000 135 22444.93 158.57 41491.09 88888.00 2024-05-14 16:19:14.000 135 22444.82 158.53 41491.03 88888.00 2024-05-14 16:19:15.000 135 22444.77 158.56 41490.99 47555.20 2024-05-14 16:19:16.000 135 22444.80 158.56 41491.03 88888.00 2024-05-14 16:19:17.000 135 22444.85 158.52 41491.09 88888.00 2024-05-14 16:19:18.000 135 22444.89 158.48 41491.12 88888.00 2024-05-14 16:19:19.000 135 22444.90 158.51 41491.17 88888.00 2024-05-14 16:19:20.000 135 22444.90 158.60 41491.24 47555.16 2024-05-14 16:19:21.000 135 22444.89 158.69 41491.33 88888.00 2024-05-14 16:19:22.000 135 22444.87 158.73 41491.38 88888.00 2024-05-14 16:19:23.000 135 22444.84 158.72 41491.34 88888.00 2024-05-14 16:19:24.000 135 22444.82 158.69 41491.30 88888.00 2024-05-14 16:19:25.000 135 22444.80 158.66 41491.27 47555.09 2024-05-14 16:19:26.000 135 22444.78 158.61 41491.26 88888.00 2024-05-14 16:19:27.000 135 22444.77 158.59 41491.24 88888.00 2024-05-14 16:19:28.000 135 22444.76 158.62 41491.24 88888.00 2024-05-14 16:19:29.000 135 22444.73 158.66 41491.28 88888.00 2024-05-14 16:19:30.000 135 22444.70 158.69 41491.31 47555.10 2024-05-14 16:19:31.000 135 22444.68 158.72 41491.29 88888.00 2024-05-14 16:19:32.000 135 22444.67 158.72 41491.21 88888.00 2024-05-14 16:19:33.000 135 22444.67 158.70 41491.19 88888.00 2024-05-14 16:19:34.000 135 22444.66 158.69 41491.23 88888.00 2024-05-14 16:19:35.000 135 22444.62 158.70 41491.27 47555.05 2024-05-14 16:19:36.000 135 22444.54 158.71 41491.28 88888.00 2024-05-14 16:19:37.000 135 22444.48 158.72 41491.28 88888.00 2024-05-14 16:19:38.000 135 22444.45 158.72 41491.27 88888.00 2024-05-14 16:19:39.000 135 22444.44 158.72 41491.28 88888.00 2024-05-14 16:19:40.000 135 22444.44 158.69 41491.29 47555.03 2024-05-14 16:19:41.000 135 22444.51 158.66 41491.29 88888.00 2024-05-14 16:19:42.000 135 22444.59 158.64 41491.34 88888.00 2024-05-14 16:19:43.000 135 22444.60 158.61 41491.42 88888.00 2024-05-14 16:19:44.000 135 22444.53 158.59 41491.46 88888.00 2024-05-14 16:19:45.000 135 22444.44 158.57 41491.41 47555.02 2024-05-14 16:19:46.000 135 22444.38 158.60 41491.33 88888.00 2024-05-14 16:19:47.000 135 22444.38 158.66 41491.31 88888.00 2024-05-14 16:19:48.000 135 22444.40 158.72 41491.34 88888.00 2024-05-14 16:19:49.000 135 22444.41 158.71 41491.36 88888.00 2024-05-14 16:19:50.000 135 22444.42 158.67 41491.28 47554.98 2024-05-14 16:19:51.000 135 22444.40 158.66 41491.18 88888.00 2024-05-14 16:19:52.000 135 22444.34 158.69 41491.17 88888.00 2024-05-14 16:19:53.000 135 22444.30 158.72 41491.16 88888.00 2024-05-14 16:19:54.000 135 22444.35 158.72 41491.13 88888.00 2024-05-14 16:19:55.000 135 22444.40 158.69 41491.11 47554.95 2024-05-14 16:19:56.000 135 22444.39 158.68 41491.13 88888.00 2024-05-14 16:19:57.000 135 22444.35 158.71 41491.16 88888.00 2024-05-14 16:19:58.000 135 22444.34 158.74 41491.22 88888.00 2024-05-14 16:19:59.000 135 22444.36 158.74 41491.27 88888.00 2024-05-14 16:20:00.000 135 22444.34 158.74 41491.20 47554.94 2024-05-14 16:20:01.000 135 22444.27 158.72 41491.09 88888.00 2024-05-14 16:20:02.000 135 22444.22 158.72 41491.12 88888.00 2024-05-14 16:20:03.000 135 22444.23 158.78 41491.22 88888.00 2024-05-14 16:20:04.000 135 22444.26 158.82 41491.24 88888.00 2024-05-14 16:20:05.000 135 22444.26 158.83 41491.19 47554.93 2024-05-14 16:20:06.000 135 22444.25 158.87 41491.21 88888.00 2024-05-14 16:20:07.000 135 22444.27 158.90 41491.28 88888.00 2024-05-14 16:20:08.000 135 22444.27 158.85 41491.26 88888.00 2024-05-14 16:20:09.000 135 22444.25 158.79 41491.20 88888.00 2024-05-14 16:20:10.000 135 22444.28 158.78 41491.23 47554.94 2024-05-14 16:20:11.000 135 22444.28 158.81 41491.30 88888.00 2024-05-14 16:20:12.000 135 22444.22 158.85 41491.31 88888.00 2024-05-14 16:20:13.000 135 22444.14 158.85 41491.23 88888.00 2024-05-14 16:20:14.000 135 22444.11 158.81 41491.16 88888.00 2024-05-14 16:20:15.000 135 22444.16 158.74 41491.12 47554.90 2024-05-14 16:20:16.000 135 22444.18 158.72 41491.11 88888.00 2024-05-14 16:20:17.000 135 22444.12 158.75 41491.11 88888.00 2024-05-14 16:20:18.000 135 22444.06 158.78 41491.14 88888.00 2024-05-14 16:20:19.000 135 22444.07 158.80 41491.19 88888.00 2024-05-14 16:20:20.000 135 22444.15 158.85 41491.25 47554.91 2024-05-14 16:20:21.000 135 22444.17 158.90 41491.29 88888.00 2024-05-14 16:20:22.000 135 22444.15 158.91 41491.24 88888.00 2024-05-14 16:20:23.000 135 22444.16 158.92 41491.20 88888.00 2024-05-14 16:20:24.000 135 22444.18 158.93 41491.26 88888.00 2024-05-14 16:20:25.000 135 22444.15 158.91 41491.33 47554.91 2024-05-14 16:20:26.000 135 22444.15 158.84 41491.38 88888.00 2024-05-14 16:20:27.000 135 22444.16 158.80 41491.38 88888.00 2024-05-14 16:20:28.000 135 22444.15 158.84 41491.31 88888.00 2024-05-14 16:20:29.000 135 22444.15 158.88 41491.22 88888.00 2024-05-14 16:20:30.000 135 22444.17 158.90 41491.20 47554.92 2024-05-14 16:20:31.000 135 22444.17 158.91 41491.28 88888.00 2024-05-14 16:20:32.000 135 22444.16 158.95 41491.35 88888.00 2024-05-14 16:20:33.000 135 22444.15 159.00 41491.34 88888.00 2024-05-14 16:20:34.000 135 22444.10 158.98 41491.26 88888.00 2024-05-14 16:20:35.000 135 22444.04 158.91 41491.19 47554.92 2024-05-14 16:20:36.000 135 22444.04 158.90 41491.20 88888.00 2024-05-14 16:20:37.000 135 22444.10 158.94 41491.23 88888.00 2024-05-14 16:20:38.000 135 22444.12 158.99 41491.23 88888.00 2024-05-14 16:20:39.000 135 22444.11 159.01 41491.21 88888.00 2024-05-14 16:20:40.000 135 22444.13 159.01 41491.20 47554.99 2024-05-14 16:20:41.000 135 22444.18 159.00 41491.19 88888.00 2024-05-14 16:20:42.000 135 22444.19 159.02 41491.18 88888.00 2024-05-14 16:20:43.000 135 22444.19 159.03 41491.14 88888.00 2024-05-14 16:20:44.000 135 22444.22 159.01 41491.11 88888.00 2024-05-14 16:20:45.000 135 22444.26 159.02 41491.14 47554.99 2024-05-14 16:20:46.000 135 22444.28 159.05 41491.19 88888.00 2024-05-14 16:20:47.000 135 22444.26 159.05 41491.22 88888.00 2024-05-14 16:20:48.000 135 22444.23 159.03 41491.26 88888.00 2024-05-14 16:20:49.000 135 22444.22 159.05 41491.29 88888.00 2024-05-14 16:20:50.000 135 22444.26 159.08 41491.28 47554.98 2024-05-14 16:20:51.000 135 22444.27 159.07 41491.25 88888.00 2024-05-14 16:20:52.000 135 22444.26 159.04 41491.27 88888.00 2024-05-14 16:20:53.000 135 22444.24 159.01 41491.28 88888.00 2024-05-14 16:20:54.000 135 22444.23 159.01 41491.22 88888.00 2024-05-14 16:20:55.000 135 22444.30 159.05 41491.16 47555.07 2024-05-14 16:20:56.000 135 22444.34 159.08 41491.17 88888.00 2024-05-14 16:20:57.000 135 22444.31 159.10 41491.23 88888.00 2024-05-14 16:20:58.000 135 22444.28 159.10 41491.29 88888.00 2024-05-14 16:20:59.000 135 22444.28 159.06 41491.34 88888.00 2024-05-14 16:21:00.000 135 22444.28 159.06 41491.41 47555.02 2024-05-14 16:21:01.000 135 22444.27 159.09 41491.41 88888.00 2024-05-14 16:21:02.000 135 22444.26 159.10 41491.34 88888.00 2024-05-14 16:21:03.000 135 22444.27 159.09 41491.30 88888.00 2024-05-14 16:21:04.000 135 22444.34 159.10 41491.29 88888.00 2024-05-14 16:21:05.000 135 22444.40 159.17 41491.31 47555.06 2024-05-14 16:21:06.000 135 22444.38 159.25 41491.35 88888.00 2024-05-14 16:21:07.000 135 22444.31 159.27 41491.35 88888.00 2024-05-14 16:21:08.000 135 22444.27 159.26 41491.29 88888.00 2024-05-14 16:21:09.000 135 22444.25 159.25 41491.26 88888.00 2024-05-14 16:21:10.000 135 22444.24 159.21 41491.29 47555.07 2024-05-14 16:21:11.000 135 22444.20 159.14 41491.35 88888.00 2024-05-14 16:21:12.000 135 22444.13 159.10 41491.42 88888.00 2024-05-14 16:21:13.000 135 22444.10 159.12 41491.46 88888.00 2024-05-14 16:21:14.000 135 22444.15 159.18 41491.45 88888.00 2024-05-14 16:21:15.000 135 22444.20 159.23 41491.44 47555.03 2024-05-14 16:21:16.000 135 22444.19 159.27 41491.46 88888.00 2024-05-14 16:21:17.000 135 22444.16 159.31 41491.55 88888.00 2024-05-14 16:21:18.000 135 22444.16 159.33 41491.68 88888.00 2024-05-14 16:21:19.000 135 22444.13 159.31 41491.71 88888.00 2024-05-14 16:21:20.000 135 22444.07 159.29 41491.62 47555.06 2024-05-14 16:21:21.000 135 22444.05 159.27 41491.47 88888.00 2024-05-14 16:21:22.000 135 22444.10 159.26 41491.36 88888.00 2024-05-14 16:21:23.000 135 22444.16 159.24 41491.27 88888.00 2024-05-14 16:21:24.000 135 22444.15 159.22 41491.20 88888.00 2024-05-14 16:21:25.000 135 22444.14 159.19 41491.19 47555.01 2024-05-14 16:21:26.000 135 22444.15 159.21 41491.22 88888.00 2024-05-14 16:21:27.000 135 22444.13 159.28 41491.20 88888.00 2024-05-14 16:21:28.000 135 22444.06 159.31 41491.18 88888.00 2024-05-14 16:21:29.000 135 22443.99 159.29 41491.21 88888.00 2024-05-14 16:21:30.000 135 22444.00 159.30 41491.25 47555.01 2024-05-14 16:21:31.000 135 22444.03 159.33 41491.27 88888.00 2024-05-14 16:21:32.000 135 22444.02 159.37 41491.27 88888.00 2024-05-14 16:21:33.000 135 22443.99 159.41 41491.26 88888.00 2024-05-14 16:21:34.000 135 22443.97 159.44 41491.25 88888.00 2024-05-14 16:21:35.000 135 22443.97 159.45 41491.25 47555.03 2024-05-14 16:21:36.000 135 22443.95 159.44 41491.26 88888.00 2024-05-14 16:21:37.000 135 22443.89 159.43 41491.27 88888.00 2024-05-14 16:21:38.000 135 22443.85 159.44 41491.27 88888.00 2024-05-14 16:21:39.000 135 22443.86 159.45 41491.28 88888.00 2024-05-14 16:21:40.000 135 22443.89 159.46 41491.28 47554.98 2024-05-14 16:21:41.000 135 22443.87 159.47 41491.24 88888.00 2024-05-14 16:21:42.000 135 22443.83 159.48 41491.21 88888.00 2024-05-14 16:21:43.000 135 22443.82 159.50 41491.24 88888.00 2024-05-14 16:21:44.000 135 22443.85 159.53 41491.27 88888.00 2024-05-14 16:21:45.000 135 22443.89 159.51 41491.25 47554.99 2024-05-14 16:21:46.000 135 22443.91 159.47 41491.24 88888.00 2024-05-14 16:21:47.000 135 22443.90 159.50 41491.31 88888.00 2024-05-14 16:21:48.000 135 22443.85 159.54 41491.40 88888.00 2024-05-14 16:21:49.000 135 22443.80 159.53 41491.41 88888.00 2024-05-14 16:21:50.000 135 22443.78 159.53 41491.37 47554.95 2024-05-14 16:21:51.000 135 22443.83 159.57 41491.39 88888.00 2024-05-14 16:21:52.000 135 22443.90 159.60 41491.46 88888.00 2024-05-14 16:21:53.000 135 22443.91 159.57 41491.46 88888.00 2024-05-14 16:21:54.000 135 22443.88 159.54 41491.43 88888.00 2024-05-14 16:21:55.000 135 22443.86 159.57 41491.49 47554.97 2024-05-14 16:21:56.000 135 22443.86 159.62 41491.59 88888.00 2024-05-14 16:21:57.000 135 22443.82 159.62 41491.62 88888.00 2024-05-14 16:21:58.000 135 22443.74 159.56 41491.54 88888.00 2024-05-14 16:21:59.000 135 22443.70 159.50 41491.50 88888.00 2024-05-14 16:22:00.000 135 22443.72 159.49 41491.59 47554.98 2024-05-14 16:22:01.000 135 22443.71 159.54 41491.68 88888.00 2024-05-14 16:22:02.000 135 22443.69 159.57 41491.68 88888.00 2024-05-14 16:22:03.000 135 22443.69 159.55 41491.65 88888.00 2024-05-14 16:22:04.000 135 22443.74 159.56 41491.62 88888.00 2024-05-14 16:22:05.000 135 22443.78 159.59 41491.62 47554.94 2024-05-14 16:22:06.000 135 22443.80 159.62 41491.64 88888.00 2024-05-14 16:22:07.000 135 22443.81 159.65 41491.67 88888.00 2024-05-14 16:22:08.000 135 22443.80 159.67 41491.66 88888.00 2024-05-14 16:22:09.000 135 22443.77 159.64 41491.57 88888.00 2024-05-14 16:22:10.000 135 22443.73 159.53 41491.48 47554.93 2024-05-14 16:22:11.000 135 22443.70 159.48 41491.41 88888.00 2024-05-14 16:22:12.000 135 22443.69 159.49 41491.41 88888.00 2024-05-14 16:22:13.000 135 22443.67 159.50 41491.48 88888.00 2024-05-14 16:22:14.000 135 22443.65 159.47 41491.58 88888.00 2024-05-14 16:22:15.000 135 22443.62 159.49 41491.59 47554.93 2024-05-14 16:22:16.000 135 22443.64 159.56 41491.52 88888.00 2024-05-14 16:22:17.000 135 22443.69 159.60 41491.49 88888.00 2024-05-14 16:22:18.000 135 22443.72 159.58 41491.48 88888.00 2024-05-14 16:22:19.000 135 22443.68 159.55 41491.46 88888.00 2024-05-14 16:22:20.000 135 22443.62 159.53 41491.49 47554.98 2024-05-14 16:22:21.000 135 22443.59 159.55 41491.50 88888.00 2024-05-14 16:22:22.000 135 22443.58 159.58 41491.50 88888.00 2024-05-14 16:22:23.000 135 22443.62 159.62 41491.55 88888.00 2024-05-14 16:22:24.000 135 22443.69 159.64 41491.62 88888.00 2024-05-14 16:22:25.000 135 22443.77 159.65 41491.66 47554.98 2024-05-14 16:22:26.000 135 22443.80 159.66 41491.62 88888.00 2024-05-14 16:22:27.000 135 22443.78 159.66 41491.56 88888.00 2024-05-14 16:22:28.000 135 22443.77 159.68 41491.50 88888.00 2024-05-14 16:22:29.000 135 22443.75 159.71 41491.46 88888.00 2024-05-14 16:22:30.000 135 22443.72 159.70 41491.46 47554.98 2024-05-14 16:22:31.000 135 22443.70 159.68 41491.48 88888.00 2024-05-14 16:22:32.000 135 22443.70 159.68 41491.49 88888.00 2024-05-14 16:22:33.000 135 22443.70 159.70 41491.53 88888.00 2024-05-14 16:22:34.000 135 22443.69 159.72 41491.59 88888.00 2024-05-14 16:22:35.000 135 22443.71 159.72 41491.56 47554.97 2024-05-14 16:22:36.000 135 22443.75 159.70 41491.47 88888.00 2024-05-14 16:22:37.000 135 22443.76 159.74 41491.48 88888.00 2024-05-14 16:22:38.000 135 22443.80 159.78 41491.59 88888.00 2024-05-14 16:22:39.000 135 22443.81 159.79 41491.67 88888.00 2024-05-14 16:22:40.000 135 22443.78 159.80 41491.72 47555.02 2024-05-14 16:22:41.000 135 22443.78 159.84 41491.74 88888.00 2024-05-14 16:22:42.000 135 22443.79 159.86 41491.67 88888.00 2024-05-14 16:22:43.000 135 22443.77 159.84 41491.57 88888.00 2024-05-14 16:22:44.000 135 22443.71 159.81 41491.59 88888.00 2024-05-14 16:22:45.000 135 22443.65 159.78 41491.62 47555.02 2024-05-14 16:22:46.000 135 22443.62 159.78 41491.62 88888.00 2024-05-14 16:22:47.000 135 22443.65 159.79 41491.61 88888.00 2024-05-14 16:22:48.000 135 22443.68 159.79 41491.63 88888.00 2024-05-14 16:22:49.000 135 22443.70 159.78 41491.67 88888.00 2024-05-14 16:22:50.000 135 22443.72 159.78 41491.73 47555.03 2024-05-14 16:22:51.000 135 22443.73 159.81 41491.80 88888.00 2024-05-14 16:22:52.000 135 22443.73 159.86 41491.88 88888.00 2024-05-14 16:22:53.000 135 22443.75 159.87 41491.94 88888.00 2024-05-14 16:22:54.000 135 22443.80 159.84 41491.85 88888.00 2024-05-14 16:22:55.000 135 22443.84 159.83 41491.73 47555.05 2024-05-14 16:22:56.000 135 22443.85 159.87 41491.71 88888.00 2024-05-14 16:22:57.000 135 22443.86 159.90 41491.74 88888.00 2024-05-14 16:22:58.000 135 22443.90 159.90 41491.79 88888.00 2024-05-14 16:22:59.000 135 22443.97 159.90 41491.85 88888.00 2024-05-14 16:23:00.000 135 22444.01 159.90 41491.86 47555.09 2024-05-14 16:23:01.000 135 22444.01 159.90 41491.83 88888.00 2024-05-14 16:23:02.000 135 22443.99 159.94 41491.82 88888.00 2024-05-14 16:23:03.000 135 22443.99 159.94 41491.82 88888.00 2024-05-14 16:23:04.000 135 22444.03 159.92 41491.79 88888.00 2024-05-14 16:23:05.000 135 22444.10 159.91 41491.78 47555.15 2024-05-14 16:23:06.000 135 22444.12 159.91 41491.83 88888.00 2024-05-14 16:23:07.000 135 22444.12 159.92 41491.90 88888.00 2024-05-14 16:23:08.000 135 22444.11 159.94 41491.93 88888.00 2024-05-14 16:23:09.000 135 22444.10 159.92 41491.94 88888.00 2024-05-14 16:23:10.000 135 22444.09 159.91 41491.93 47555.15 2024-05-14 16:23:11.000 135 22444.08 159.93 41491.85 88888.00 2024-05-14 16:23:12.000 135 22444.05 159.93 41491.73 88888.00 2024-05-14 16:23:13.000 135 22444.02 159.91 41491.65 88888.00 2024-05-14 16:23:14.000 135 22444.04 159.90 41491.60 88888.00 2024-05-14 16:23:15.000 135 22444.10 159.91 41491.57 47555.22 2024-05-14 16:23:16.000 135 22444.12 159.94 41491.59 88888.00 2024-05-14 16:23:17.000 135 22444.11 159.97 41491.64 88888.00 2024-05-14 16:23:18.000 135 22444.10 160.00 41491.68 88888.00 2024-05-14 16:23:19.000 135 22444.11 160.04 41491.70 88888.00 2024-05-14 16:23:20.000 135 22444.13 160.05 41491.69 47555.24 2024-05-14 16:23:21.000 135 22444.16 160.03 41491.66 88888.00 2024-05-14 16:23:22.000 135 22444.19 160.03 41491.66 88888.00 2024-05-14 16:23:23.000 135 22444.21 160.06 41491.70 88888.00 2024-05-14 16:23:24.000 135 22444.22 160.07 41491.76 88888.00 2024-05-14 16:23:25.000 135 22444.22 160.03 41491.77 47555.26 2024-05-14 16:23:26.000 135 22444.18 160.01 41491.72 88888.00 2024-05-14 16:23:27.000 135 22444.15 160.04 41491.67 88888.00 2024-05-14 16:23:28.000 135 22444.15 160.05 41491.69 88888.00 2024-05-14 16:23:29.000 135 22444.15 160.02 41491.74 88888.00 2024-05-14 16:23:30.000 135 22444.16 160.02 41491.76 47555.31 2024-05-14 16:23:31.000 135 22444.17 160.07 41491.74 88888.00 2024-05-14 16:23:32.000 135 22444.18 160.10 41491.71 88888.00 2024-05-14 16:23:33.000 135 22444.20 160.09 41491.66 88888.00 2024-05-14 16:23:34.000 135 22444.26 160.06 41491.66 88888.00 2024-05-14 16:23:35.000 135 22444.31 160.05 41491.73 47555.28 2024-05-14 16:23:36.000 135 22444.34 160.08 41491.77 88888.00 2024-05-14 16:23:37.000 135 22444.31 160.06 41491.72 88888.00 2024-05-14 16:23:38.000 135 22444.23 160.01 41491.64 88888.00 2024-05-14 16:23:39.000 135 22444.10 160.01 41491.65 88888.00 2024-05-14 16:23:40.000 135 22444.02 160.04 41491.71 47555.32 2024-05-14 16:23:41.000 135 22444.03 160.04 41491.71 88888.00 2024-05-14 16:23:42.000 135 22444.06 160.03 41491.67 88888.00 2024-05-14 16:23:43.000 135 22444.07 160.03 41491.66 88888.00 2024-05-14 16:23:44.000 135 22444.07 159.98 41491.66 88888.00 2024-05-14 16:23:45.000 135 22444.09 159.96 41491.65 47555.36 2024-05-14 16:23:46.000 135 22444.13 159.99 41491.65 88888.00 2024-05-14 16:23:47.000 135 22444.18 160.02 41491.66 88888.00 2024-05-14 16:23:48.000 135 22444.24 159.99 41491.68 88888.00 2024-05-14 16:23:49.000 135 22444.27 159.96 41491.69 88888.00 2024-05-14 16:23:50.000 135 22444.28 159.94 41491.70 47555.36 2024-05-14 16:23:51.000 135 22444.29 159.91 41491.70 88888.00 2024-05-14 16:23:52.000 135 22444.28 159.90 41491.70 88888.00 2024-05-14 16:23:53.000 135 22444.27 159.92 41491.73 88888.00 2024-05-14 16:23:54.000 135 22444.24 159.91 41491.77 88888.00 2024-05-14 16:23:55.000 135 22444.21 159.86 41491.77 47555.41 2024-05-14 16:23:56.000 135 22444.23 159.85 41491.77 88888.00 2024-05-14 16:23:57.000 135 22444.26 159.90 41491.79 88888.00 2024-05-14 16:23:58.000 135 22444.25 159.88 41491.70 88888.00 2024-05-14 16:23:59.000 135 22444.22 159.81 41491.60 88888.00 2024-05-14 16:24:00.000 135 22444.21 159.78 41491.62 47555.46 2024-05-14 16:24:01.000 135 22444.23 159.81 41491.70 88888.00 2024-05-14 16:24:02.000 135 22444.28 159.86 41491.72 88888.00 2024-05-14 16:24:03.000 135 22444.31 159.89 41491.67 88888.00 2024-05-14 16:24:04.000 135 22444.31 159.87 41491.59 88888.00 2024-05-14 16:24:05.000 135 22444.29 159.82 41491.57 47555.48 2024-05-14 16:24:06.000 135 22444.32 159.82 41491.67 88888.00 2024-05-14 16:24:07.000 135 22444.37 159.86 41491.74 88888.00 2024-05-14 16:24:08.000 135 22444.37 159.90 41491.71 88888.00 2024-05-14 16:24:09.000 135 22444.34 159.88 41491.67 88888.00 2024-05-14 16:24:10.000 135 22444.35 159.87 41491.66 47555.51 2024-05-14 16:24:11.000 135 22444.40 159.87 41491.64 88888.00 2024-05-14 16:24:12.000 135 22444.45 159.91 41491.65 88888.00 2024-05-14 16:24:13.000 135 22444.48 159.95 41491.71 88888.00 2024-05-14 16:24:14.000 135 22444.46 159.93 41491.74 88888.00 2024-05-14 16:24:15.000 135 22444.38 159.89 41491.68 47555.52 2024-05-14 16:24:16.000 135 22444.29 159.88 41491.65 88888.00 2024-05-14 16:24:17.000 135 22444.26 159.92 41491.72 88888.00 2024-05-14 16:24:18.000 135 22444.26 159.95 41491.81 88888.00 2024-05-14 16:24:19.000 135 22444.28 159.91 41491.86 88888.00 2024-05-14 16:24:20.000 135 22444.32 159.83 41491.90 47555.56 2024-05-14 16:24:21.000 135 22444.35 159.82 41491.88 88888.00 2024-05-14 16:24:22.000 135 22444.39 159.84 41491.76 88888.00 2024-05-14 16:24:23.000 135 22444.46 159.87 41491.66 88888.00 2024-05-14 16:24:24.000 135 22444.51 159.86 41491.69 88888.00 2024-05-14 16:24:25.000 135 22444.50 159.86 41491.75 47555.61 2024-05-14 16:24:26.000 135 22444.45 159.88 41491.73 88888.00 2024-05-14 16:24:27.000 135 22444.44 159.93 41491.72 88888.00 2024-05-14 16:24:28.000 135 22444.48 159.96 41491.74 88888.00 2024-05-14 16:24:29.000 135 22444.50 159.93 41491.77 88888.00 2024-05-14 16:24:30.000 135 22444.49 159.88 41491.75 47555.63 2024-05-14 16:24:31.000 135 22444.51 159.89 41491.70 88888.00 2024-05-14 16:24:32.000 135 22444.57 159.91 41491.70 88888.00 2024-05-14 16:24:33.000 135 22444.60 159.89 41491.80 88888.00 2024-05-14 16:24:34.000 135 22444.60 159.87 41491.89 88888.00 2024-05-14 16:24:35.000 135 22444.60 159.83 41491.86 47555.69 2024-05-14 16:24:36.000 135 22444.63 159.84 41491.79 88888.00 2024-05-14 16:24:37.000 135 22444.69 159.89 41491.76 88888.00 2024-05-14 16:24:38.000 135 22444.72 159.89 41491.77 88888.00 2024-05-14 16:24:39.000 135 22444.74 159.83 41491.83 88888.00 2024-05-14 16:24:40.000 135 22444.79 159.82 41491.91 47555.77 2024-05-14 16:24:41.000 135 22444.87 159.89 41491.94 88888.00 2024-05-14 16:24:42.000 135 22444.89 159.94 41491.91 88888.00 2024-05-14 16:24:43.000 135 22444.86 159.89 41491.88 88888.00 2024-05-14 16:24:44.000 135 22444.83 159.80 41491.88 88888.00 2024-05-14 16:24:45.000 135 22444.83 159.80 41491.89 47555.83 2024-05-14 16:24:46.000 135 22444.84 159.83 41491.84 88888.00 2024-05-14 16:24:47.000 135 22444.84 159.82 41491.80 88888.00 2024-05-14 16:24:48.000 135 22444.84 159.80 41491.86 88888.00 2024-05-14 16:24:49.000 135 22444.85 159.78 41491.93 88888.00 2024-05-14 16:24:50.000 135 22444.87 159.78 41491.90 47555.87 2024-05-14 16:24:51.000 135 22444.89 159.78 41491.84 88888.00 2024-05-14 16:24:52.000 135 22444.91 159.78 41491.87 88888.00 2024-05-14 16:24:53.000 135 22444.91 159.74 41491.91 88888.00 2024-05-14 16:24:54.000 135 22444.93 159.69 41491.90 88888.00 2024-05-14 16:24:55.000 135 22444.92 159.69 41491.85 47555.92 2024-05-14 16:24:56.000 135 22444.89 159.73 41491.81 88888.00 2024-05-14 16:24:57.000 135 22444.90 159.76 41491.83 88888.00 2024-05-14 16:24:58.000 135 22444.95 159.74 41491.89 88888.00 2024-05-14 16:24:59.000 135 22444.98 159.72 41491.94 88888.00 2024-05-14 16:25:00.000 135 22444.98 159.72 41491.95 47555.99 2024-05-14 16:25:01.000 135 22444.93 159.72 41491.91 88888.00 2024-05-14 16:25:02.000 135 22444.89 159.69 41491.84 88888.00 2024-05-14 16:25:03.000 135 22444.93 159.66 41491.84 88888.00 2024-05-14 16:25:04.000 135 22445.03 159.64 41491.85 88888.00 2024-05-14 16:25:05.000 135 22445.09 159.63 41491.86 47556.01 2024-05-14 16:25:06.000 135 22445.10 159.69 41491.91 88888.00 2024-05-14 16:25:07.000 135 22445.09 159.76 41492.00 88888.00 2024-05-14 16:25:08.000 135 22445.09 159.78 41492.03 88888.00 2024-05-14 16:25:09.000 135 22445.12 159.73 41492.02 88888.00 2024-05-14 16:25:10.000 135 22445.18 159.70 41492.02 47556.12 2024-05-14 16:25:11.000 135 22445.21 159.69 41492.05 88888.00 2024-05-14 16:25:12.000 135 22445.21 159.69 41492.04 88888.00 2024-05-14 16:25:13.000 135 22445.21 159.67 41491.97 88888.00 2024-05-14 16:25:14.000 135 22445.26 159.64 41491.93 88888.00 2024-05-14 16:25:15.000 135 22445.33 159.61 41491.94 47556.20 2024-05-14 16:25:16.000 135 22445.36 159.61 41491.97 88888.00 2024-05-14 16:25:17.000 135 22445.37 159.65 41492.02 88888.00 2024-05-14 16:25:18.000 135 22445.34 159.68 41492.06 88888.00 2024-05-14 16:25:19.000 135 22445.32 159.68 41492.06 88888.00 2024-05-14 16:25:20.000 135 22445.33 159.67 41492.02 47556.25 2024-05-14 16:25:21.000 135 22445.33 159.66 41491.99 88888.00 2024-05-14 16:25:22.000 135 22445.32 159.66 41491.99 88888.00 2024-05-14 16:25:23.000 135 22445.40 159.66 41492.02 88888.00 2024-05-14 16:25:24.000 135 22445.50 159.63 41492.06 88888.00 2024-05-14 16:25:25.000 135 22445.54 159.60 41492.09 47556.30 2024-05-14 16:25:26.000 135 22445.54 159.61 41492.10 88888.00 2024-05-14 16:25:27.000 135 22445.53 159.61 41492.11 88888.00 2024-05-14 16:25:28.000 135 22445.52 159.59 41492.14 88888.00 2024-05-14 16:25:29.000 135 22445.53 159.62 41492.17 88888.00 2024-05-14 16:25:30.000 135 22445.55 159.66 41492.15 47556.36 2024-05-14 16:25:31.000 135 22445.58 159.66 41492.14 88888.00 2024-05-14 16:25:32.000 135 22445.59 159.65 41492.16 88888.00 2024-05-14 16:25:33.000 135 22445.55 159.60 41492.14 88888.00 2024-05-14 16:25:34.000 135 22445.51 159.55 41492.07 88888.00 2024-05-14 16:25:35.000 135 22445.53 159.57 41492.07 47556.42 2024-05-14 16:25:36.000 135 22445.60 159.63 41492.15 88888.00 2024-05-14 16:25:37.000 135 22445.62 159.62 41492.16 88888.00 2024-05-14 16:25:38.000 135 22445.61 159.57 41492.11 88888.00 2024-05-14 16:25:39.000 135 22445.65 159.55 41492.07 88888.00 2024-05-14 16:25:40.000 135 22445.72 159.53 41492.11 47556.48 2024-05-14 16:25:41.000 135 22445.75 159.50 41492.11 88888.00 2024-05-14 16:25:42.000 135 22445.73 159.47 41492.10 88888.00 2024-05-14 16:25:43.000 135 22445.74 159.46 41492.11 88888.00 2024-05-14 16:25:44.000 135 22445.78 159.46 41492.15 88888.00 2024-05-14 16:25:45.000 135 22445.84 159.48 41492.13 47556.55 2024-05-14 16:25:46.000 135 22445.88 159.49 41492.04 88888.00 2024-05-14 16:25:47.000 135 22445.90 159.49 41491.97 88888.00 2024-05-14 16:25:48.000 135 22445.94 159.51 41492.02 88888.00 2024-05-14 16:25:49.000 135 22446.00 159.51 41492.11 88888.00 2024-05-14 16:25:50.000 135 22446.01 159.44 41492.13 47556.61 2024-05-14 16:25:51.000 135 22445.99 159.39 41492.12 88888.00 2024-05-14 16:25:52.000 135 22445.97 159.43 41492.13 88888.00 2024-05-14 16:25:53.000 135 22445.99 159.49 41492.17 88888.00 2024-05-14 16:25:54.000 135 22445.97 159.50 41492.19 88888.00 2024-05-14 16:25:55.000 135 22445.93 159.48 41492.21 47556.62 2024-05-14 16:25:56.000 135 22445.97 159.46 41492.24 88888.00 2024-05-14 16:25:57.000 135 22446.03 159.47 41492.29 88888.00 2024-05-14 16:25:58.000 135 22446.06 159.47 41492.25 88888.00 2024-05-14 16:25:59.000 135 22446.05 159.42 41492.13 88888.00 2024-05-14 16:26:00.000 135 22446.01 159.34 41492.04 47556.74 2024-05-14 16:26:01.000 135 22446.00 159.34 41492.09 88888.00 2024-05-14 16:26:02.000 135 22446.04 159.39 41492.20 88888.00 2024-05-14 16:26:03.000 135 22446.08 159.37 41492.20 88888.00 2024-05-14 16:26:04.000 135 22446.10 159.31 41492.12 88888.00 2024-05-14 16:26:05.000 135 22446.14 159.34 41492.11 47556.75 2024-05-14 16:26:06.000 135 22446.13 159.41 41492.18 88888.00 2024-05-14 16:26:07.000 135 22446.09 159.46 41492.25 88888.00 2024-05-14 16:26:08.000 135 22446.07 159.48 41492.23 88888.00 2024-05-14 16:26:09.000 135 22446.08 159.44 41492.14 88888.00 2024-05-14 16:26:10.000 135 22446.11 159.42 41492.11 47556.80 2024-05-14 16:26:11.000 135 22446.11 159.46 41492.13 88888.00 2024-05-14 16:26:12.000 135 22446.11 159.49 41492.12 88888.00 2024-05-14 16:26:13.000 135 22446.10 159.50 41492.07 88888.00 2024-05-14 16:26:14.000 135 22446.10 159.50 41492.07 88888.00 2024-05-14 16:26:15.000 135 22446.09 159.47 41492.16 47556.82 2024-05-14 16:26:16.000 135 22446.08 159.43 41492.18 88888.00 2024-05-14 16:26:17.000 135 22446.05 159.43 41492.11 88888.00 2024-05-14 16:26:18.000 135 22446.04 159.43 41492.06 88888.00 2024-05-14 16:26:19.000 135 22446.08 159.41 41492.13 88888.00 2024-05-14 16:26:20.000 135 22446.13 159.42 41492.27 47556.90 2024-05-14 16:26:21.000 135 22446.17 159.48 41492.34 88888.00 2024-05-14 16:26:22.000 135 22446.22 159.52 41492.29 88888.00 2024-05-14 16:26:23.000 135 22446.26 159.52 41492.22 88888.00 2024-05-14 16:26:24.000 135 22446.26 159.51 41492.23 88888.00 2024-05-14 16:26:25.000 135 22446.25 159.49 41492.26 47556.96 2024-05-14 16:26:26.000 135 22446.22 159.49 41492.26 88888.00 2024-05-14 16:26:27.000 135 22446.21 159.53 41492.21 88888.00 2024-05-14 16:26:28.000 135 22446.24 159.56 41492.20 88888.00 2024-05-14 16:26:29.000 135 22446.25 159.52 41492.28 88888.00 2024-05-14 16:26:30.000 135 22446.26 159.48 41492.38 47556.95 2024-05-14 16:26:31.000 135 22446.28 159.49 41492.44 88888.00 2024-05-14 16:26:32.000 135 22446.28 159.56 41492.46 88888.00 2024-05-14 16:26:33.000 135 22446.26 159.59 41492.49 88888.00 2024-05-14 16:26:34.000 135 22446.23 159.56 41492.51 88888.00 2024-05-14 16:26:35.000 135 22446.24 159.51 41492.46 47557.02 2024-05-14 16:26:36.000 135 22446.28 159.44 41492.42 88888.00 2024-05-14 16:26:37.000 135 22446.30 159.43 41492.41 88888.00 2024-05-14 16:26:38.000 135 22446.31 159.51 41492.43 88888.00 2024-05-14 16:26:39.000 135 22446.30 159.56 41492.43 88888.00 2024-05-14 16:26:40.000 135 22446.28 159.54 41492.43 47557.04 2024-05-14 16:26:41.000 135 22446.28 159.49 41492.44 88888.00 2024-05-14 16:26:42.000 135 22446.31 159.43 41492.44 88888.00 2024-05-14 16:26:43.000 135 22446.35 159.42 41492.47 88888.00 2024-05-14 16:26:44.000 135 22446.42 159.47 41492.59 88888.00 2024-05-14 16:26:45.000 135 22446.44 159.50 41492.70 47557.10 2024-05-14 16:26:46.000 135 22446.39 159.47 41492.69 88888.00 2024-05-14 16:26:47.000 135 22446.37 159.42 41492.66 88888.00 2024-05-14 16:26:48.000 135 22446.42 159.41 41492.68 88888.00 2024-05-14 16:26:49.000 135 22446.46 159.46 41492.68 88888.00 2024-05-14 16:26:50.000 135 22446.45 159.48 41492.61 47557.17 2024-05-14 16:26:51.000 135 22446.44 159.47 41492.55 88888.00 2024-05-14 16:26:52.000 135 22446.46 159.48 41492.54 88888.00 2024-05-14 16:26:53.000 135 22446.45 159.49 41492.55 88888.00 2024-05-14 16:26:54.000 135 22446.42 159.46 41492.57 88888.00 2024-05-14 16:26:55.000 135 22446.38 159.43 41492.59 47557.20 2024-05-14 16:26:56.000 135 22446.38 159.46 41492.59 88888.00 2024-05-14 16:26:57.000 135 22446.42 159.52 41492.61 88888.00 2024-05-14 16:26:58.000 135 22446.45 159.50 41492.65 88888.00 2024-05-14 16:26:59.000 135 22446.43 159.44 41492.68 88888.00 2024-05-14 16:27:00.000 135 22446.38 159.42 41492.73 47557.24 2024-05-14 16:27:01.000 135 22446.39 159.45 41492.77 88888.00 2024-05-14 16:27:02.000 135 22446.44 159.44 41492.77 88888.00 2024-05-14 16:27:03.000 135 22446.45 159.42 41492.78 88888.00 2024-05-14 16:27:04.000 135 22446.44 159.44 41492.79 88888.00 2024-05-14 16:27:05.000 135 22446.42 159.46 41492.77 47557.28 2024-05-14 16:27:06.000 135 22446.45 159.48 41492.75 88888.00 2024-05-14 16:27:07.000 135 22446.48 159.50 41492.75 88888.00 2024-05-14 16:27:08.000 135 22446.48 159.50 41492.74 88888.00 2024-05-14 16:27:09.000 135 22446.49 159.47 41492.75 88888.00 2024-05-14 16:27:10.000 135 22446.55 159.43 41492.78 47557.34 2024-05-14 16:27:11.000 135 22446.57 159.40 41492.79 88888.00 2024-05-14 16:27:12.000 135 22446.56 159.36 41492.79 88888.00 2024-05-14 16:27:13.000 135 22446.56 159.33 41492.80 88888.00 2024-05-14 16:27:14.000 135 22446.58 159.34 41492.79 88888.00 2024-05-14 16:27:15.000 135 22446.60 159.39 41492.73 47557.36 2024-05-14 16:27:16.000 135 22446.63 159.43 41492.71 88888.00 2024-05-14 16:27:17.000 135 22446.67 159.44 41492.76 88888.00 2024-05-14 16:27:18.000 135 22446.67 159.41 41492.76 88888.00 2024-05-14 16:27:19.000 135 22446.63 159.38 41492.69 88888.00 2024-05-14 16:27:20.000 135 22446.59 159.35 41492.68 47557.38 2024-05-14 16:27:21.000 135 22446.59 159.38 41492.78 88888.00 2024-05-14 16:27:22.000 135 22446.63 159.42 41492.85 88888.00 2024-05-14 16:27:23.000 135 22446.67 159.47 41492.85 88888.00 2024-05-14 16:27:24.000 135 22446.69 159.49 41492.85 88888.00 2024-05-14 16:27:25.000 135 22446.71 159.49 41492.85 47557.47 2024-05-14 16:27:26.000 135 22446.74 159.50 41492.86 88888.00 2024-05-14 16:27:27.000 135 22446.73 159.50 41492.94 88888.00 2024-05-14 16:27:28.000 135 22446.72 159.48 41493.06 88888.00 2024-05-14 16:27:29.000 135 22446.73 159.48 41493.12 88888.00 2024-05-14 16:27:30.000 135 22446.76 159.51 41493.10 47557.47 2024-05-14 16:27:31.000 135 22446.77 159.53 41493.05 88888.00 2024-05-14 16:27:32.000 135 22446.77 159.53 41492.98 88888.00 2024-05-14 16:27:33.000 135 22446.76 159.53 41492.92 88888.00 2024-05-14 16:27:34.000 135 22446.81 159.53 41492.96 88888.00 2024-05-14 16:27:35.000 135 22446.87 159.50 41493.07 47557.54 2024-05-14 16:27:36.000 135 22446.89 159.47 41493.11 88888.00 2024-05-14 16:27:37.000 135 22446.88 159.49 41493.07 88888.00 2024-05-14 16:27:38.000 135 22446.87 159.53 41493.00 88888.00 2024-05-14 16:27:39.000 135 22446.86 159.54 41492.91 88888.00 2024-05-14 16:27:40.000 135 22446.86 159.54 41492.88 47557.59 2024-05-14 16:27:41.000 135 22446.84 159.53 41492.91 88888.00 2024-05-14 16:27:42.000 135 22446.84 159.51 41492.95 88888.00 2024-05-14 16:27:43.000 135 22446.88 159.49 41492.95 88888.00 2024-05-14 16:27:44.000 135 22446.93 159.48 41492.94 88888.00 2024-05-14 16:27:45.000 135 22446.94 159.50 41492.98 47557.60 2024-05-14 16:27:46.000 135 22446.93 159.56 41493.00 88888.00 2024-05-14 16:27:47.000 135 22446.93 159.59 41493.01 88888.00 2024-05-14 16:27:48.000 135 22446.91 159.59 41492.99 88888.00 2024-05-14 16:27:49.000 135 22446.84 159.58 41492.99 88888.00 2024-05-14 16:27:50.000 135 22446.80 159.60 41493.05 47557.63 2024-05-14 16:27:51.000 135 22446.78 159.63 41493.08 88888.00 2024-05-14 16:27:52.000 135 22446.78 159.65 41493.02 88888.00 2024-05-14 16:27:53.000 135 22446.81 159.63 41492.93 88888.00 2024-05-14 16:27:54.000 135 22446.86 159.64 41492.88 88888.00 2024-05-14 16:27:55.000 135 22446.89 159.65 41492.90 47557.66 2024-05-14 16:27:56.000 135 22446.88 159.63 41492.94 88888.00 2024-05-14 16:27:57.000 135 22446.85 159.59 41492.93 88888.00 2024-05-14 16:27:58.000 135 22446.83 159.58 41492.91 88888.00 2024-05-14 16:27:59.000 135 22446.81 159.58 41492.92 88888.00 2024-05-14 16:28:00.000 135 22446.83 159.59 41492.94 47557.69 2024-05-14 16:28:01.000 135 22446.87 159.62 41492.98 88888.00 2024-05-14 16:28:02.000 135 22446.88 159.63 41492.99 88888.00 2024-05-14 16:28:03.000 135 22446.88 159.61 41492.95 88888.00 2024-05-14 16:28:04.000 135 22446.88 159.60 41492.96 88888.00 2024-05-14 16:28:05.000 135 22446.86 159.63 41493.01 47557.70 2024-05-14 16:28:06.000 135 22446.83 159.66 41493.01 88888.00 2024-05-14 16:28:07.000 135 22446.80 159.65 41492.94 88888.00 2024-05-14 16:28:08.000 135 22446.80 159.65 41492.95 88888.00 2024-05-14 16:28:09.000 135 22446.79 159.68 41493.06 88888.00 2024-05-14 16:28:10.000 135 22446.77 159.71 41493.13 47557.71 2024-05-14 16:28:11.000 135 22446.79 159.74 41493.14 88888.00 2024-05-14 16:28:12.000 135 22446.84 159.77 41493.18 88888.00 2024-05-14 16:28:13.000 135 22446.85 159.77 41493.24 88888.00 2024-05-14 16:28:14.000 135 22446.82 159.73 41493.27 88888.00 2024-05-14 16:28:15.000 135 22446.79 159.69 41493.24 47557.73 2024-05-14 16:28:16.000 135 22446.78 159.69 41493.18 88888.00 2024-05-14 16:28:17.000 135 22446.77 159.67 41493.14 88888.00 2024-05-14 16:28:18.000 135 22446.75 159.65 41493.13 88888.00 2024-05-14 16:28:19.000 135 22446.74 159.71 41493.13 88888.00 2024-05-14 16:28:20.000 135 22446.78 159.78 41493.13 47557.75 2024-05-14 16:28:21.000 135 22446.83 159.78 41493.13 88888.00 2024-05-14 16:28:22.000 135 22446.82 159.77 41493.13 88888.00 2024-05-14 16:28:23.000 135 22446.77 159.76 41493.14 88888.00 2024-05-14 16:28:24.000 135 22446.74 159.74 41493.13 88888.00 2024-05-14 16:28:25.000 135 22446.73 159.70 41493.13 47557.74 2024-05-14 16:28:26.000 135 22446.66 159.68 41493.10 88888.00 2024-05-14 16:28:27.000 135 22446.61 159.67 41493.09 88888.00 2024-05-14 16:28:28.000 135 22446.63 159.68 41493.15 88888.00 2024-05-14 16:28:29.000 135 22446.68 159.68 41493.21 88888.00 2024-05-14 16:28:30.000 135 22446.70 159.70 41493.21 47557.75 2024-05-14 16:28:31.000 135 22446.72 159.73 41493.18 88888.00 2024-05-14 16:28:32.000 135 22446.69 159.74 41493.16 88888.00 2024-05-14 16:28:33.000 135 22446.66 159.72 41493.13 88888.00 2024-05-14 16:28:34.000 135 22446.65 159.72 41493.11 88888.00 2024-05-14 16:28:35.000 135 22446.66 159.73 41493.14 47557.79 2024-05-14 16:28:36.000 135 22446.68 159.77 41493.18 88888.00 2024-05-14 16:28:37.000 135 22446.71 159.80 41493.21 88888.00 2024-05-14 16:28:38.000 135 22446.72 159.82 41493.27 88888.00 2024-05-14 16:28:39.000 135 22446.70 159.79 41493.25 88888.00 2024-05-14 16:28:40.000 135 22446.69 159.74 41493.16 47557.77 2024-05-14 16:28:41.000 135 22446.66 159.73 41493.08 88888.00 2024-05-14 16:28:42.000 135 22446.62 159.74 41493.05 88888.00 2024-05-14 16:28:43.000 135 22446.57 159.74 41493.06 88888.00 2024-05-14 16:28:44.000 135 22446.58 159.72 41493.15 88888.00 2024-05-14 16:28:45.000 135 22446.60 159.71 41493.23 47557.77 2024-05-14 16:28:46.000 135 22446.60 159.72 41493.23 88888.00 2024-05-14 16:28:47.000 135 22446.57 159.72 41493.18 88888.00 2024-05-14 16:28:48.000 135 22446.57 159.69 41493.16 88888.00 2024-05-14 16:28:49.000 135 22446.58 159.71 41493.16 88888.00 2024-05-14 16:28:50.000 135 22446.56 159.77 41493.15 47557.75 2024-05-14 16:28:51.000 135 22446.55 159.81 41493.14 88888.00 2024-05-14 16:28:52.000 135 22446.58 159.80 41493.18 88888.00 2024-05-14 16:28:53.000 135 22446.63 159.84 41493.23 88888.00 2024-05-14 16:28:54.000 135 22446.64 159.89 41493.27 88888.00 2024-05-14 16:28:55.000 135 22446.59 159.86 41493.24 47557.80 2024-05-14 16:28:56.000 135 22446.56 159.82 41493.20 88888.00 2024-05-14 16:28:57.000 135 22446.59 159.86 41493.20 88888.00 2024-05-14 16:28:58.000 135 22446.60 159.91 41493.16 88888.00 2024-05-14 16:28:59.000 135 22446.56 159.91 41493.10 88888.00 2024-05-14 16:29:00.000 135 22446.51 159.88 41493.07 47557.80 2024-05-14 16:29:01.000 135 22446.48 159.86 41493.11 88888.00 2024-05-14 16:29:02.000 135 22446.48 159.84 41493.14 88888.00 2024-05-14 16:29:03.000 135 22446.49 159.84 41493.10 88888.00 2024-05-14 16:29:04.000 135 22446.49 159.87 41493.09 88888.00 2024-05-14 16:29:05.000 135 22446.51 159.92 41493.12 47557.87 2024-05-14 16:29:06.000 135 22446.53 159.96 41493.15 88888.00 2024-05-14 16:29:07.000 135 22446.52 159.89 41493.12 88888.00 2024-05-14 16:29:08.000 135 22446.49 159.82 41493.09 88888.00 2024-05-14 16:29:09.000 135 22446.49 159.84 41493.09 88888.00 2024-05-14 16:29:10.000 135 22446.52 159.89 41493.11 47557.83 2024-05-14 16:29:11.000 135 22446.55 159.93 41493.12 88888.00 2024-05-14 16:29:12.000 135 22446.55 159.93 41493.12 88888.00 2024-05-14 16:29:13.000 135 22446.54 159.93 41493.13 88888.00 2024-05-14 16:29:14.000 135 22446.54 159.91 41493.16 88888.00 2024-05-14 16:29:15.000 135 22446.55 159.88 41493.20 47557.83 2024-05-14 16:29:16.000 135 22446.51 159.88 41493.21 88888.00 2024-05-14 16:29:17.000 135 22446.44 159.92 41493.23 88888.00 2024-05-14 16:29:18.000 135 22446.40 159.95 41493.23 88888.00 2024-05-14 16:29:19.000 135 22446.42 159.97 41493.21 88888.00 2024-05-14 16:29:20.000 135 22446.44 159.98 41493.21 47557.87 2024-05-14 16:29:21.000 135 22446.42 159.94 41493.20 88888.00 2024-05-14 16:29:22.000 135 22446.42 159.93 41493.21 88888.00 2024-05-14 16:29:23.000 135 22446.45 159.98 41493.23 88888.00 2024-05-14 16:29:24.000 135 22446.46 160.03 41493.27 88888.00 2024-05-14 16:29:25.000 135 22446.42 160.06 41493.33 47557.83 2024-05-14 16:29:26.000 135 22446.40 160.09 41493.38 88888.00 2024-05-14 16:29:27.000 135 22446.44 160.11 41493.44 88888.00 2024-05-14 16:29:28.000 135 22446.50 160.13 41493.46 88888.00 2024-05-14 16:29:29.000 135 22446.51 160.16 41493.46 88888.00 2024-05-14 16:29:30.000 135 22446.50 160.20 41493.45 47557.88 2024-05-14 16:29:31.000 135 22446.50 160.18 41493.44 88888.00 2024-05-14 16:29:32.000 135 22446.51 160.13 41493.47 88888.00 2024-05-14 16:29:33.000 135 22446.53 160.09 41493.49 88888.00 2024-05-14 16:29:34.000 135 22446.55 160.09 41493.48 88888.00 2024-05-14 16:29:35.000 135 22446.53 160.13 41493.46 47557.89 2024-05-14 16:29:36.000 135 22446.45 160.18 41493.39 88888.00 2024-05-14 16:29:37.000 135 22446.37 160.22 41493.33 88888.00 2024-05-14 16:29:38.000 135 22446.36 160.21 41493.31 88888.00 2024-05-14 16:29:39.000 135 22446.40 160.21 41493.33 88888.00 2024-05-14 16:29:40.000 135 22446.44 160.24 41493.34 47557.90 2024-05-14 16:29:41.000 135 22446.44 160.26 41493.34 88888.00 2024-05-14 16:29:42.000 135 22446.42 160.28 41493.33 88888.00 2024-05-14 16:29:43.000 135 22446.44 160.30 41493.35 88888.00 2024-05-14 16:29:44.000 135 22446.45 160.29 41493.37 88888.00 2024-05-14 16:29:45.000 135 22446.44 160.24 41493.34 47557.91 2024-05-14 16:29:46.000 135 22446.45 160.18 41493.33 88888.00 2024-05-14 16:29:47.000 135 22446.46 160.19 41493.37 88888.00 2024-05-14 16:29:48.000 135 22446.42 160.27 41493.41 88888.00 2024-05-14 16:29:49.000 135 22446.35 160.32 41493.43 88888.00 2024-05-14 16:29:50.000 135 22446.32 160.30 41493.42 47557.92 2024-05-14 16:29:51.000 135 22446.35 160.26 41493.43 88888.00 2024-05-14 16:29:52.000 135 22446.36 160.25 41493.45 88888.00 2024-05-14 16:29:53.000 135 22446.33 160.25 41493.46 88888.00 2024-05-14 16:29:54.000 135 22446.33 160.30 41493.44 88888.00 2024-05-14 16:29:55.000 135 22446.37 160.38 41493.49 47557.94 2024-05-14 16:29:56.000 135 22446.40 160.41 41493.57 88888.00 2024-05-14 16:29:57.000 135 22446.42 160.39 41493.59 88888.00 2024-05-14 16:29:58.000 135 22446.43 160.38 41493.51 88888.00 2024-05-14 16:29:59.000 135 22446.39 160.41 41493.46 88888.00 2024-05-14 16:30:00.000 135 22446.34 160.43 41493.44 47557.96 2024-05-14 16:30:01.000 135 22446.33 160.40 41493.45 88888.00 2024-05-14 16:30:02.000 135 22446.35 160.36 41493.47 88888.00 2024-05-14 16:30:03.000 135 22446.37 160.36 41493.47 88888.00 2024-05-14 16:30:04.000 135 22446.36 160.36 41493.43 88888.00 2024-05-14 16:30:05.000 135 22446.35 160.36 41493.38 47557.94 2024-05-14 16:30:06.000 135 22446.36 160.35 41493.36 88888.00 2024-05-14 16:30:07.000 135 22446.40 160.35 41493.38 88888.00 2024-05-14 16:30:08.000 135 22446.42 160.36 41493.42 88888.00 2024-05-14 16:30:09.000 135 22446.39 160.36 41493.39 88888.00 2024-05-14 16:30:10.000 135 22446.33 160.34 41493.35 47557.96 2024-05-14 16:30:11.000 135 22446.29 160.37 41493.34 88888.00 2024-05-14 16:30:12.000 135 22446.31 160.45 41493.39 88888.00 2024-05-14 16:30:13.000 135 22446.36 160.51 41493.48 88888.00 2024-05-14 16:30:14.000 135 22446.38 160.53 41493.52 88888.00 2024-05-14 16:30:15.000 135 22446.35 160.50 41493.52 47557.97 2024-05-14 16:30:16.000 135 22446.31 160.46 41493.52 88888.00 2024-05-14 16:30:17.000 135 22446.32 160.45 41493.53 88888.00 2024-05-14 16:30:18.000 135 22446.37 160.46 41493.50 88888.00 2024-05-14 16:30:19.000 135 22446.43 160.45 41493.48 88888.00 2024-05-14 16:30:20.000 135 22446.45 160.43 41493.50 47557.96 2024-05-14 16:30:21.000 135 22446.44 160.44 41493.54 88888.00 2024-05-14 16:30:22.000 135 22446.42 160.49 41493.57 88888.00 2024-05-14 16:30:23.000 135 22446.39 160.54 41493.61 88888.00 2024-05-14 16:30:24.000 135 22446.35 160.56 41493.61 88888.00 2024-05-14 16:30:25.000 135 22446.33 160.53 41493.61 47557.97 2024-05-14 16:30:26.000 135 22446.28 160.51 41493.59 88888.00 2024-05-14 16:30:27.000 135 22446.22 160.53 41493.55 88888.00 2024-05-14 16:30:28.000 135 22446.23 160.54 41493.55 88888.00 2024-05-14 16:30:29.000 135 22446.31 160.56 41493.64 88888.00 2024-05-14 16:30:30.000 135 22446.34 160.60 41493.71 47557.99 2024-05-14 16:30:31.000 135 22446.32 160.61 41493.69 88888.00 2024-05-14 16:30:32.000 135 22446.30 160.58 41493.66 88888.00 2024-05-14 16:30:33.000 135 22446.30 160.57 41493.70 88888.00 2024-05-14 16:30:34.000 135 22446.34 160.60 41493.74 88888.00 2024-05-14 16:30:35.000 135 22446.37 160.63 41493.68 47557.98 2024-05-14 16:30:36.000 135 22446.36 160.63 41493.55 88888.00 2024-05-14 16:30:37.000 135 22446.33 160.63 41493.47 88888.00 2024-05-14 16:30:38.000 135 22446.35 160.65 41493.48 88888.00 2024-05-14 16:30:39.000 135 22446.37 160.70 41493.53 88888.00 2024-05-14 16:30:40.000 135 22446.31 160.75 41493.54 47557.96 2024-05-14 16:30:41.000 135 22446.20 160.77 41493.54 88888.00 2024-05-14 16:30:42.000 135 22446.15 160.78 41493.57 88888.00 2024-05-14 16:30:43.000 135 22446.17 160.76 41493.62 88888.00 2024-05-14 16:30:44.000 135 22446.18 160.72 41493.65 88888.00 2024-05-14 16:30:45.000 135 22446.18 160.71 41493.66 47557.93 2024-05-14 16:30:46.000 135 22446.19 160.75 41493.64 88888.00 2024-05-14 16:30:47.000 135 22446.22 160.79 41493.64 88888.00 2024-05-14 16:30:48.000 135 22446.20 160.81 41493.65 88888.00 2024-05-14 16:30:49.000 135 22446.18 160.79 41493.65 88888.00 2024-05-14 16:30:50.000 135 22446.21 160.74 41493.62 47557.93 2024-05-14 16:30:51.000 135 22446.23 160.73 41493.59 88888.00 2024-05-14 16:30:52.000 135 22446.20 160.75 41493.54 88888.00 2024-05-14 16:30:53.000 135 22446.19 160.77 41493.57 88888.00 2024-05-14 16:30:54.000 135 22446.22 160.81 41493.66 88888.00 2024-05-14 16:30:55.000 135 22446.23 160.83 41493.64 47557.90 2024-05-14 16:30:56.000 135 22446.20 160.83 41493.56 88888.00 2024-05-14 16:30:57.000 135 22446.16 160.86 41493.54 88888.00 2024-05-14 16:30:58.000 135 22446.12 160.92 41493.62 88888.00 2024-05-14 16:30:59.000 135 22446.13 160.96 41493.69 88888.00 2024-05-14 16:31:00.000 135 22446.15 160.96 41493.70 47557.92 2024-05-14 16:31:01.000 135 22446.08 160.93 41493.65 88888.00 2024-05-14 16:31:02.000 135 22446.01 160.94 41493.59 88888.00 2024-05-14 16:31:03.000 135 22446.01 161.01 41493.56 88888.00 2024-05-14 16:31:04.000 135 22446.04 161.04 41493.54 88888.00 2024-05-14 16:31:05.000 135 22446.01 161.01 41493.50 47557.94 2024-05-14 16:31:06.000 135 22445.95 160.99 41493.50 88888.00 2024-05-14 16:31:07.000 135 22445.97 161.01 41493.57 88888.00 2024-05-14 16:31:08.000 135 22446.00 161.04 41493.67 88888.00 2024-05-14 16:31:09.000 135 22445.97 161.09 41493.69 88888.00 2024-05-14 16:31:10.000 135 22445.95 161.10 41493.69 47557.95 2024-05-14 16:31:11.000 135 22445.94 161.09 41493.76 88888.00 2024-05-14 16:31:12.000 135 22445.93 161.10 41493.84 88888.00 2024-05-14 16:31:13.000 135 22445.89 161.13 41493.86 88888.00 2024-05-14 16:31:14.000 135 22445.88 161.16 41493.88 88888.00 2024-05-14 16:31:15.000 135 22445.91 161.16 41493.89 47557.90 2024-05-14 16:31:16.000 135 22445.90 161.16 41493.80 88888.00 2024-05-14 16:31:17.000 135 22445.85 161.20 41493.67 88888.00 2024-05-14 16:31:18.000 135 22445.81 161.22 41493.64 88888.00 2024-05-14 16:31:19.000 135 22445.80 161.21 41493.71 88888.00 2024-05-14 16:31:20.000 135 22445.79 161.22 41493.77 47557.88 2024-05-14 16:31:21.000 135 22445.76 161.24 41493.71 88888.00 2024-05-14 16:31:22.000 135 22445.70 161.28 41493.64 88888.00 2024-05-14 16:31:23.000 135 22445.71 161.31 41493.64 88888.00 2024-05-14 16:31:24.000 135 22445.74 161.27 41493.63 88888.00 2024-05-14 16:31:25.000 135 22445.71 161.23 41493.56 47557.87 2024-05-14 16:31:26.000 135 22445.65 161.24 41493.52 88888.00 2024-05-14 16:31:27.000 135 22445.64 161.28 41493.50 88888.00 2024-05-14 16:31:28.000 135 22445.68 161.31 41493.51 88888.00 2024-05-14 16:31:29.000 135 22445.72 161.33 41493.56 88888.00 2024-05-14 16:31:30.000 135 22445.75 161.34 41493.62 47557.85 2024-05-14 16:31:31.000 135 22445.73 161.37 41493.62 88888.00 2024-05-14 16:31:32.000 135 22445.69 161.38 41493.61 88888.00 2024-05-14 16:31:33.000 135 22445.67 161.36 41493.64 88888.00 2024-05-14 16:31:34.000 135 22445.66 161.35 41493.70 88888.00 2024-05-14 16:31:35.000 135 22445.68 161.37 41493.74 47557.82 2024-05-14 16:31:36.000 135 22445.71 161.39 41493.73 88888.00 2024-05-14 16:31:37.000 135 22445.71 161.41 41493.74 88888.00 2024-05-14 16:31:38.000 135 22445.68 161.42 41493.78 88888.00 2024-05-14 16:31:39.000 135 22445.63 161.44 41493.81 88888.00 2024-05-14 16:31:40.000 135 22445.58 161.47 41493.79 47557.83 2024-05-14 16:31:41.000 135 22445.54 161.49 41493.79 88888.00 2024-05-14 16:31:42.000 135 22445.54 161.51 41493.78 88888.00 2024-05-14 16:31:43.000 135 22445.58 161.51 41493.78 88888.00 2024-05-14 16:31:44.000 135 22445.61 161.51 41493.82 88888.00 2024-05-14 16:31:45.000 135 22445.56 161.49 41493.81 47557.82 2024-05-14 16:31:46.000 135 22445.48 161.47 41493.74 88888.00 2024-05-14 16:31:47.000 135 22445.43 161.52 41493.68 88888.00 2024-05-14 16:31:48.000 135 22445.44 161.62 41493.68 88888.00 2024-05-14 16:31:49.000 135 22445.46 161.64 41493.71 88888.00 2024-05-14 16:31:50.000 135 22445.49 161.59 41493.72 47557.82 2024-05-14 16:31:51.000 135 22445.52 161.59 41493.72 88888.00 2024-05-14 16:31:52.000 135 22445.54 161.65 41493.76 88888.00 2024-05-14 16:31:53.000 135 22445.58 161.69 41493.77 88888.00 2024-05-14 16:31:54.000 135 22445.60 161.64 41493.74 88888.00 2024-05-14 16:31:55.000 135 22445.57 161.59 41493.71 47557.81 2024-05-14 16:31:56.000 135 22445.52 161.59 41493.68 88888.00 2024-05-14 16:31:57.000 135 22445.50 161.62 41493.69 88888.00 2024-05-14 16:31:58.000 135 22445.50 161.63 41493.71 88888.00 2024-05-14 16:31:59.000 135 22445.48 161.64 41493.72 88888.00 2024-05-14 16:32:00.000 135 22445.44 161.67 41493.72 47557.79 2024-05-14 16:32:01.000 135 22445.44 161.75 41493.77 88888.00 2024-05-14 16:32:02.000 135 22445.46 161.78 41493.79 88888.00 2024-05-14 16:32:03.000 135 22445.46 161.71 41493.73 88888.00 2024-05-14 16:32:04.000 135 22445.47 161.63 41493.66 88888.00 2024-05-14 16:32:05.000 135 22445.52 161.62 41493.67 47557.82 2024-05-14 16:32:06.000 135 22445.53 161.69 41493.77 88888.00 2024-05-14 16:32:07.000 135 22445.47 161.77 41493.85 88888.00 2024-05-14 16:32:08.000 135 22445.40 161.79 41493.86 88888.00 2024-05-14 16:32:09.000 135 22445.39 161.74 41493.84 88888.00 2024-05-14 16:32:10.000 135 22445.42 161.74 41493.86 47557.80 2024-05-14 16:32:11.000 135 22445.42 161.83 41493.94 88888.00 2024-05-14 16:32:12.000 135 22445.39 161.85 41494.01 88888.00 2024-05-14 16:32:13.000 135 22445.32 161.81 41494.04 88888.00 2024-05-14 16:32:14.000 135 22445.22 161.78 41494.04 88888.00 2024-05-14 16:32:15.000 135 22445.14 161.81 41494.04 47557.77 2024-05-14 16:32:16.000 135 22445.14 161.87 41494.04 88888.00 2024-05-14 16:32:17.000 135 22445.15 161.88 41493.96 88888.00 2024-05-14 16:32:18.000 135 22445.12 161.87 41493.85 88888.00 2024-05-14 16:32:19.000 135 22445.09 161.90 41493.82 88888.00 2024-05-14 16:32:20.000 135 22445.09 161.94 41493.89 47557.74 2024-05-14 16:32:21.000 135 22445.11 161.94 41493.97 88888.00 2024-05-14 16:32:22.000 135 22445.10 161.96 41494.02 88888.00 2024-05-14 16:32:23.000 135 22445.06 162.03 41494.03 88888.00 2024-05-14 16:32:24.000 135 22445.00 162.09 41494.01 88888.00 2024-05-14 16:32:25.000 135 22444.97 162.09 41493.98 47557.74 2024-05-14 16:32:26.000 135 22444.97 162.06 41494.02 88888.00 2024-05-14 16:32:27.000 135 22444.97 162.04 41494.11 88888.00 2024-05-14 16:32:28.000 135 22444.94 162.05 41494.13 88888.00 2024-05-14 16:32:29.000 135 22444.93 162.06 41494.09 88888.00 2024-05-14 16:32:30.000 135 22444.93 162.07 41494.07 47557.72 2024-05-14 16:32:31.000 135 22444.90 162.06 41494.08 88888.00 2024-05-14 16:32:32.000 135 22444.83 162.05 41494.07 88888.00 2024-05-14 16:32:33.000 135 22444.82 162.06 41494.09 88888.00 2024-05-14 16:32:34.000 135 22444.85 162.11 41494.10 88888.00 2024-05-14 16:32:35.000 135 22444.85 162.17 41494.04 47557.65 2024-05-14 16:32:36.000 135 22444.82 162.19 41494.00 88888.00 2024-05-14 16:32:37.000 135 22444.82 162.18 41494.02 88888.00 2024-05-14 16:32:38.000 135 22444.81 162.18 41494.09 88888.00 2024-05-14 16:32:39.000 135 22444.77 162.19 41494.11 88888.00 2024-05-14 16:32:40.000 135 22444.70 162.20 41494.06 47557.71 2024-05-14 16:32:41.000 135 22444.65 162.24 41494.01 88888.00 2024-05-14 16:32:42.000 135 22444.67 162.31 41494.05 88888.00 2024-05-14 16:32:43.000 135 22444.74 162.39 41494.14 88888.00 2024-05-14 16:32:44.000 135 22444.79 162.41 41494.21 88888.00 2024-05-14 16:32:45.000 135 22444.81 162.41 41494.23 47557.69 2024-05-14 16:32:46.000 135 22444.80 162.45 41494.22 88888.00 2024-05-14 16:32:47.000 135 22444.77 162.44 41494.17 88888.00 2024-05-14 16:32:48.000 135 22444.69 162.37 41494.06 88888.00 2024-05-14 16:32:49.000 135 22444.62 162.34 41493.96 88888.00 2024-05-14 16:32:50.000 135 22444.62 162.34 41493.92 47557.64 2024-05-14 16:32:51.000 135 22444.64 162.36 41493.91 88888.00 2024-05-14 16:32:52.000 135 22444.62 162.37 41493.91 88888.00 2024-05-14 16:32:53.000 135 22444.58 162.37 41493.91 88888.00 2024-05-14 16:32:54.000 135 22444.56 162.36 41493.93 88888.00 2024-05-14 16:32:55.000 135 22444.56 162.38 41493.96 47557.61 2024-05-14 16:32:56.000 135 22444.54 162.37 41493.97 88888.00 2024-05-14 16:32:57.000 135 22444.48 162.35 41494.00 88888.00 2024-05-14 16:32:58.000 135 22444.46 162.39 41494.02 88888.00 2024-05-14 16:32:59.000 135 22444.48 162.42 41493.98 88888.00 2024-05-14 16:33:00.000 135 22444.47 162.45 41493.97 47557.54 2024-05-14 16:33:01.000 135 22444.45 162.51 41494.03 88888.00 2024-05-14 16:33:02.000 135 22444.45 162.54 41494.12 88888.00 2024-05-14 16:33:03.000 135 22444.46 162.53 41494.21 88888.00 2024-05-14 16:33:04.000 135 22444.44 162.55 41494.27 88888.00 2024-05-14 16:33:05.000 135 22444.38 162.61 41494.25 47557.56 2024-05-14 16:33:06.000 135 22444.31 162.61 41494.17 88888.00 2024-05-14 16:33:07.000 135 22444.27 162.55 41494.08 88888.00 2024-05-14 16:33:08.000 135 22444.26 162.53 41494.08 88888.00 2024-05-14 16:33:09.000 135 22444.24 162.58 41494.15 88888.00 2024-05-14 16:33:10.000 135 22444.20 162.61 41494.20 47557.52 2024-05-14 16:33:11.000 135 22444.18 162.62 41494.19 88888.00 2024-05-14 16:33:12.000 135 22444.22 162.64 41494.16 88888.00 2024-05-14 16:33:13.000 135 22444.27 162.62 41494.10 88888.00 2024-05-14 16:33:14.000 135 22444.28 162.56 41494.02 88888.00 2024-05-14 16:33:15.000 135 22444.27 162.56 41494.02 47557.52 2024-05-14 16:33:16.000 135 22444.24 162.62 41494.07 88888.00 2024-05-14 16:33:17.000 135 22444.19 162.65 41494.07 88888.00 2024-05-14 16:33:18.000 135 22444.15 162.66 41494.02 88888.00 2024-05-14 16:33:19.000 135 22444.16 162.71 41494.00 88888.00 2024-05-14 16:33:20.000 135 22444.19 162.73 41494.03 47557.45 2024-05-14 16:33:21.000 135 22444.15 162.72 41494.03 88888.00 2024-05-14 16:33:22.000 135 22444.07 162.73 41494.00 88888.00 2024-05-14 16:33:23.000 135 22444.03 162.77 41493.98 88888.00 2024-05-14 16:33:24.000 135 22444.03 162.81 41493.98 88888.00 2024-05-14 16:33:25.000 135 22444.04 162.81 41494.00 47557.40 2024-05-14 16:33:26.000 135 22444.02 162.80 41494.06 88888.00 2024-05-14 16:33:27.000 135 22443.98 162.82 41494.11 88888.00 2024-05-14 16:33:28.000 135 22443.97 162.85 41494.12 88888.00 2024-05-14 16:33:29.000 135 22443.99 162.87 41494.14 88888.00 2024-05-14 16:33:30.000 135 22443.99 162.89 41494.15 47557.38 2024-05-14 16:33:31.000 135 22443.95 162.91 41494.13 88888.00 2024-05-14 16:33:32.000 135 22443.93 162.91 41494.11 88888.00 2024-05-14 16:33:33.000 135 22443.94 162.90 41494.10 88888.00 2024-05-14 16:33:34.000 135 22443.92 162.89 41494.13 88888.00 2024-05-14 16:33:35.000 135 22443.86 162.92 41494.14 47557.30 2024-05-14 16:33:36.000 135 22443.83 163.00 41494.12 88888.00 2024-05-14 16:33:37.000 135 22443.81 163.07 41494.09 88888.00 2024-05-14 16:33:38.000 135 22443.80 163.09 41494.10 88888.00 2024-05-14 16:33:39.000 135 22443.82 163.06 41494.11 88888.00 2024-05-14 16:33:40.000 135 22443.82 163.04 41494.11 47557.30 2024-05-14 16:33:41.000 135 22443.78 163.09 41494.14 88888.00 2024-05-14 16:33:42.000 135 22443.74 163.15 41494.17 88888.00 2024-05-14 16:33:43.000 135 22443.71 163.12 41494.12 88888.00 2024-05-14 16:33:44.000 135 22443.71 163.08 41494.01 88888.00 2024-05-14 16:33:45.000 135 22443.71 163.11 41493.94 47557.26 2024-05-14 16:33:46.000 135 22443.70 163.14 41493.91 88888.00 2024-05-14 16:33:47.000 135 22443.68 163.13 41493.91 88888.00 2024-05-14 16:33:48.000 135 22443.65 163.13 41493.99 88888.00 2024-05-14 16:33:49.000 135 22443.63 163.11 41494.09 88888.00 2024-05-14 16:33:50.000 135 22443.62 163.08 41494.09 47557.22 2024-05-14 16:33:51.000 135 22443.61 163.07 41494.02 88888.00 2024-05-14 16:33:52.000 135 22443.60 163.10 41494.02 88888.00 2024-05-14 16:33:53.000 135 22443.57 163.17 41494.07 88888.00 2024-05-14 16:33:54.000 135 22443.53 163.26 41494.10 88888.00 2024-05-14 16:33:55.000 135 22443.52 163.31 41494.11 47557.20 2024-05-14 16:33:56.000 135 22443.52 163.28 41494.11 88888.00 2024-05-14 16:33:57.000 135 22443.47 163.22 41494.08 88888.00 2024-05-14 16:33:58.000 135 22443.44 163.25 41494.09 88888.00 2024-05-14 16:33:59.000 135 22443.47 163.32 41494.14 88888.00 2024-05-14 16:34:00.000 135 22443.50 163.36 41494.15 47557.20 2024-05-14 16:34:01.000 135 22443.51 163.36 41494.11 88888.00 2024-05-14 16:34:02.000 135 22443.48 163.37 41494.10 88888.00 2024-05-14 16:34:03.000 135 22443.43 163.35 41494.10 88888.00 2024-05-14 16:34:04.000 135 22443.41 163.31 41494.09 88888.00 2024-05-14 16:34:05.000 135 22443.45 163.26 41494.06 47557.20 2024-05-14 16:34:06.000 135 22443.48 163.26 41494.07 88888.00 2024-05-14 16:34:07.000 135 22443.45 163.26 41494.07 88888.00 2024-05-14 16:34:08.000 135 22443.40 163.26 41494.05 88888.00 2024-05-14 16:34:09.000 135 22443.40 163.32 41494.07 88888.00 2024-05-14 16:34:10.000 135 22443.43 163.43 41494.13 47557.16 2024-05-14 16:34:11.000 135 22443.45 163.50 41494.16 88888.00 2024-05-14 16:34:12.000 135 22443.47 163.48 41494.16 88888.00 2024-05-14 16:34:13.000 135 22443.47 163.44 41494.15 88888.00 2024-05-14 16:34:14.000 135 22443.42 163.41 41494.11 88888.00 2024-05-14 16:34:15.000 135 22443.38 163.40 41494.08 47557.13 2024-05-14 16:34:16.000 135 22443.38 163.39 41494.07 88888.00 2024-05-14 16:34:17.000 135 22443.37 163.38 41494.06 88888.00 2024-05-14 16:34:18.000 135 22443.32 163.41 41494.05 88888.00 2024-05-14 16:34:19.000 135 22443.26 163.46 41494.02 88888.00 2024-05-14 16:34:20.000 135 22443.22 163.52 41494.02 47557.10 2024-05-14 16:34:21.000 135 22443.20 163.56 41494.10 88888.00 2024-05-14 16:34:22.000 135 22443.19 163.58 41494.19 88888.00 2024-05-14 16:34:23.000 135 22443.19 163.59 41494.18 88888.00 2024-05-14 16:34:24.000 135 22443.19 163.59 41494.03 88888.00 2024-05-14 16:34:25.000 135 22443.16 163.56 41493.82 47557.05 2024-05-14 16:34:26.000 135 22443.09 163.52 41493.68 88888.00 2024-05-14 16:34:27.000 135 22443.06 163.52 41493.66 88888.00 2024-05-14 16:34:28.000 135 22443.10 163.54 41493.68 88888.00 2024-05-14 16:34:29.000 135 22443.17 163.54 41493.72 88888.00 2024-05-14 16:34:30.000 135 22443.15 163.55 41493.80 47556.98 2024-05-14 16:34:31.000 135 22443.03 163.57 41493.83 88888.00 2024-05-14 16:34:32.000 135 22442.94 163.60 41493.79 88888.00 2024-05-14 16:34:33.000 135 22442.99 163.62 41493.74 88888.00 2024-05-14 16:34:34.000 135 22443.07 163.61 41493.73 88888.00 2024-05-14 16:34:35.000 135 22443.06 163.57 41493.73 47557.00 2024-05-14 16:34:36.000 135 22442.97 163.55 41493.77 88888.00 2024-05-14 16:34:37.000 135 22442.94 163.58 41493.88 88888.00 2024-05-14 16:34:38.000 135 22442.99 163.62 41493.98 88888.00 2024-05-14 16:34:39.000 135 22443.02 163.66 41493.96 88888.00 2024-05-14 16:34:40.000 135 22443.00 163.70 41493.94 47556.98 2024-05-14 16:34:41.000 135 22443.01 163.70 41494.03 88888.00 2024-05-14 16:34:42.000 135 22443.06 163.69 41494.12 88888.00 2024-05-14 16:34:43.000 135 22443.08 163.70 41494.07 88888.00 2024-05-14 16:34:44.000 135 22443.06 163.73 41493.98 88888.00 2024-05-14 16:34:45.000 135 22443.01 163.78 41493.97 47556.94 2024-05-14 16:34:46.000 135 22442.98 163.80 41494.05 88888.00 2024-05-14 16:34:47.000 135 22442.97 163.75 41494.16 88888.00 2024-05-14 16:34:48.000 135 22442.99 163.67 41494.17 88888.00 2024-05-14 16:34:49.000 135 22443.01 163.68 41494.06 88888.00 2024-05-14 16:34:50.000 135 22443.01 163.74 41493.94 47556.90 2024-05-14 16:34:51.000 135 22443.00 163.76 41493.91 88888.00 2024-05-14 16:34:52.000 135 22443.01 163.78 41493.91 88888.00 2024-05-14 16:34:53.000 135 22443.02 163.77 41493.89 88888.00 2024-05-14 16:34:54.000 135 22443.04 163.75 41493.89 88888.00 2024-05-14 16:34:55.000 135 22443.06 163.76 41493.91 47556.90 2024-05-14 16:34:56.000 135 22443.06 163.81 41493.96 88888.00 2024-05-14 16:34:57.000 135 22443.04 163.83 41494.03 88888.00 2024-05-14 16:34:58.000 135 22443.05 163.82 41494.07 88888.00 2024-05-14 16:34:59.000 135 22443.06 163.82 41494.09 88888.00 2024-05-14 16:35:00.000 135 22443.03 163.84 41494.07 47556.93 2024-05-14 16:35:01.000 135 22442.98 163.82 41494.04 88888.00 2024-05-14 16:35:02.000 135 22442.94 163.84 41494.03 88888.00 2024-05-14 16:35:03.000 135 22442.91 163.88 41494.07 88888.00 2024-05-14 16:35:04.000 135 22442.88 163.90 41494.09 88888.00 2024-05-14 16:35:05.000 135 22442.88 163.91 41494.09 47556.93 2024-05-14 16:35:06.000 135 22442.90 163.95 41494.12 88888.00 2024-05-14 16:35:07.000 135 22442.92 163.99 41494.21 88888.00 2024-05-14 16:35:08.000 135 22442.96 164.04 41494.27 88888.00 2024-05-14 16:35:09.000 135 22442.99 164.07 41494.23 88888.00 2024-05-14 16:35:10.000 135 22442.99 164.03 41494.17 47556.96 2024-05-14 16:35:11.000 135 22442.97 164.00 41494.15 88888.00 2024-05-14 16:35:12.000 135 22442.93 164.00 41494.11 88888.00 2024-05-14 16:35:13.000 135 22442.91 164.00 41494.07 88888.00 2024-05-14 16:35:14.000 135 22442.95 164.03 41494.11 88888.00 2024-05-14 16:35:15.000 135 22442.99 164.08 41494.18 47556.96 2024-05-14 16:35:16.000 135 22442.97 164.10 41494.24 88888.00 2024-05-14 16:35:17.000 135 22442.89 164.09 41494.21 88888.00 2024-05-14 16:35:18.000 135 22442.82 164.10 41494.15 88888.00 2024-05-14 16:35:19.000 135 22442.83 164.09 41494.16 88888.00 2024-05-14 16:35:20.000 135 22442.88 164.07 41494.18 47556.96 2024-05-14 16:35:21.000 135 22442.91 164.09 41494.15 88888.00 2024-05-14 16:35:22.000 135 22442.90 164.16 41494.16 88888.00 2024-05-14 16:35:23.000 135 22442.91 164.20 41494.20 88888.00 2024-05-14 16:35:24.000 135 22442.93 164.17 41494.16 88888.00 2024-05-14 16:35:25.000 135 22442.90 164.11 41494.05 47556.93 2024-05-14 16:35:26.000 135 22442.85 164.09 41494.03 88888.00 2024-05-14 16:35:27.000 135 22442.88 164.13 41494.15 88888.00 2024-05-14 16:35:28.000 135 22442.94 164.17 41494.29 88888.00 2024-05-14 16:35:29.000 135 22442.94 164.15 41494.32 88888.00 2024-05-14 16:35:30.000 135 22442.88 164.13 41494.25 47556.92 2024-05-14 16:35:31.000 135 22442.89 164.11 41494.19 88888.00 2024-05-14 16:35:32.000 135 22442.99 164.13 41494.19 88888.00 2024-05-14 16:35:33.000 135 22443.06 164.19 41494.19 88888.00 2024-05-14 16:35:34.000 135 22443.03 164.21 41494.18 88888.00 2024-05-14 16:35:35.000 135 22442.98 164.17 41494.19 47556.93 2024-05-14 16:35:36.000 135 22442.98 164.16 41494.19 88888.00 2024-05-14 16:35:37.000 135 22442.98 164.19 41494.16 88888.00 2024-05-14 16:35:38.000 135 22442.96 164.18 41494.12 88888.00 2024-05-14 16:35:39.000 135 22442.96 164.15 41494.15 88888.00 2024-05-14 16:35:40.000 135 22442.99 164.12 41494.21 47556.99 2024-05-14 16:35:41.000 135 22443.02 164.13 41494.23 88888.00 2024-05-14 16:35:42.000 135 22443.02 164.17 41494.19 88888.00 2024-05-14 16:35:43.000 135 22443.00 164.19 41494.13 88888.00 2024-05-14 16:35:44.000 135 22443.00 164.15 41494.09 88888.00 2024-05-14 16:35:45.000 135 22443.08 164.09 41494.04 47557.01 2024-05-14 16:35:46.000 135 22443.13 164.06 41493.99 88888.00 2024-05-14 16:35:47.000 135 22443.12 164.04 41494.02 88888.00 2024-05-14 16:35:48.000 135 22443.10 164.03 41494.11 88888.00 2024-05-14 16:35:49.000 135 22443.14 164.03 41494.21 88888.00 2024-05-14 16:35:50.000 135 22443.20 164.06 41494.24 47557.10 2024-05-14 16:35:51.000 135 22443.25 164.03 41494.21 88888.00 2024-05-14 16:35:52.000 135 22443.28 163.96 41494.21 88888.00 2024-05-14 16:35:53.000 135 22443.32 163.94 41494.28 88888.00 2024-05-14 16:35:54.000 135 22443.35 163.99 41494.33 88888.00 2024-05-14 16:35:55.000 135 22443.34 164.02 41494.31 47557.10 2024-05-14 16:35:56.000 135 22443.32 164.02 41494.23 88888.00 2024-05-14 16:35:57.000 135 22443.33 164.06 41494.22 88888.00 2024-05-14 16:35:58.000 135 22443.37 164.15 41494.33 88888.00 2024-05-14 16:35:59.000 135 22443.42 164.19 41494.44 88888.00 2024-05-14 16:36:00.000 135 22443.44 164.17 41494.44 47557.19 2024-05-14 16:36:01.000 135 22443.45 164.16 41494.38 88888.00 2024-05-14 16:36:02.000 135 22443.47 164.16 41494.32 88888.00 2024-05-14 16:36:03.000 135 22443.51 164.18 41494.31 88888.00 2024-05-14 16:36:04.000 135 22443.55 164.19 41494.34 88888.00 2024-05-14 16:36:05.000 135 22443.53 164.19 41494.39 47557.22 2024-05-14 16:36:06.000 135 22443.50 164.19 41494.41 88888.00 2024-05-14 16:36:07.000 135 22443.47 164.22 41494.40 88888.00 2024-05-14 16:36:08.000 135 22443.46 164.29 41494.40 88888.00 2024-05-14 16:36:09.000 135 22443.47 164.30 41494.45 88888.00 2024-05-14 16:36:10.000 135 22443.45 164.27 41494.48 47557.26 2024-05-14 16:36:11.000 135 22443.41 164.28 41494.46 88888.00 2024-05-14 16:36:12.000 135 22443.38 164.29 41494.44 88888.00 2024-05-14 16:36:13.000 135 22443.36 164.23 41494.43 88888.00 2024-05-14 16:36:14.000 135 22443.38 164.19 41494.39 88888.00 2024-05-14 16:36:15.000 135 22443.39 164.22 41494.35 47557.28 2024-05-14 16:36:16.000 135 22443.40 164.25 41494.34 88888.00 2024-05-14 16:36:17.000 135 22443.40 164.26 41494.39 88888.00 2024-05-14 16:36:18.000 135 22443.40 164.22 41494.45 88888.00 2024-05-14 16:36:19.000 135 22443.39 164.24 41494.47 88888.00 2024-05-14 16:36:20.000 135 22443.43 164.28 41494.45 47557.32 2024-05-14 16:36:21.000 135 22443.47 164.25 41494.39 88888.00 2024-05-14 16:36:22.000 135 22443.48 164.18 41494.34 88888.00 2024-05-14 16:36:23.000 135 22443.50 164.19 41494.31 88888.00 2024-05-14 16:36:24.000 135 22443.55 164.28 41494.41 88888.00 2024-05-14 16:36:25.000 135 22443.59 164.36 41494.53 47557.36 2024-05-14 16:36:26.000 135 22443.57 164.35 41494.52 88888.00 2024-05-14 16:36:27.000 135 22443.52 164.28 41494.49 88888.00 2024-05-14 16:36:28.000 135 22443.52 164.20 41494.49 88888.00 2024-05-14 16:36:29.000 135 22443.52 164.15 41494.44 88888.00 2024-05-14 16:36:30.000 135 22443.49 164.16 41494.36 47557.39 2024-05-14 16:36:31.000 135 22443.51 164.18 41494.33 88888.00 2024-05-14 16:36:32.000 135 22443.56 164.17 41494.38 88888.00 2024-05-14 16:36:33.000 135 22443.59 164.19 41494.46 88888.00 2024-05-14 16:36:34.000 135 22443.61 164.24 41494.51 88888.00 2024-05-14 16:36:35.000 135 22443.62 164.27 41494.52 47557.41 2024-05-14 16:36:36.000 135 22443.60 164.26 41494.52 88888.00 2024-05-14 16:36:37.000 135 22443.56 164.26 41494.51 88888.00 2024-05-14 16:36:38.000 135 22443.53 164.28 41494.49 88888.00 2024-05-14 16:36:39.000 135 22443.56 164.31 41494.48 88888.00 2024-05-14 16:36:40.000 135 22443.60 164.33 41494.47 47557.42 2024-05-14 16:36:41.000 135 22443.60 164.33 41494.47 88888.00 2024-05-14 16:36:42.000 135 22443.59 164.33 41494.52 88888.00 2024-05-14 16:36:43.000 135 22443.59 164.30 41494.55 88888.00 2024-05-14 16:36:44.000 135 22443.58 164.23 41494.48 88888.00 2024-05-14 16:36:45.000 135 22443.57 164.19 41494.38 47557.47 2024-05-14 16:36:46.000 135 22443.59 164.20 41494.34 88888.00 2024-05-14 16:36:47.000 135 22443.61 164.20 41494.38 88888.00 2024-05-14 16:36:48.000 135 22443.63 164.24 41494.44 88888.00 2024-05-14 16:36:49.000 135 22443.68 164.34 41494.49 88888.00 2024-05-14 16:36:50.000 135 22443.72 164.44 41494.54 47557.54 2024-05-14 16:36:51.000 135 22443.75 164.45 41494.60 88888.00 2024-05-14 16:36:52.000 135 22443.75 164.39 41494.60 88888.00 2024-05-14 16:36:53.000 135 22443.72 164.36 41494.54 88888.00 2024-05-14 16:36:54.000 135 22443.70 164.36 41494.51 88888.00 2024-05-14 16:36:55.000 135 22443.71 164.37 41494.52 47557.59 2024-05-14 16:36:56.000 135 22443.69 164.40 41494.54 88888.00 2024-05-14 16:36:57.000 135 22443.69 164.40 41494.59 88888.00 2024-05-14 16:36:58.000 135 22443.75 164.38 41494.62 88888.00 2024-05-14 16:36:59.000 135 22443.84 164.37 41494.63 88888.00 2024-05-14 16:37:00.000 135 22443.87 164.37 41494.63 47557.59 2024-05-14 16:37:01.000 135 22443.87 164.35 41494.62 88888.00 2024-05-14 16:37:02.000 135 22443.86 164.32 41494.57 88888.00 2024-05-14 16:37:03.000 135 22443.86 164.32 41494.56 88888.00 2024-05-14 16:37:04.000 135 22443.87 164.33 41494.59 88888.00 2024-05-14 16:37:05.000 135 22443.88 164.33 41494.62 47557.63 2024-05-14 16:37:06.000 135 22443.90 164.31 41494.60 88888.00 2024-05-14 16:37:07.000 135 22443.93 164.28 41494.54 88888.00 2024-05-14 16:37:08.000 135 22443.93 164.24 41494.51 88888.00 2024-05-14 16:37:09.000 135 22443.89 164.25 41494.52 88888.00 2024-05-14 16:37:10.000 135 22443.85 164.29 41494.53 47557.62 2024-05-14 16:37:11.000 135 22443.86 164.33 41494.54 88888.00 2024-05-14 16:37:12.000 135 22443.89 164.38 41494.59 88888.00 2024-05-14 16:37:13.000 135 22443.89 164.41 41494.62 88888.00 2024-05-14 16:37:14.000 135 22443.89 164.41 41494.65 88888.00 2024-05-14 16:37:15.000 135 22443.90 164.41 41494.71 47557.68 2024-05-14 16:37:16.000 135 22443.86 164.42 41494.78 88888.00 2024-05-14 16:37:17.000 135 22443.80 164.43 41494.81 88888.00 2024-05-14 16:37:18.000 135 22443.82 164.44 41494.76 88888.00 2024-05-14 16:37:19.000 135 22443.88 164.43 41494.66 88888.00 2024-05-14 16:37:20.000 135 22443.90 164.43 41494.66 47557.67 2024-05-14 16:37:21.000 135 22443.86 164.43 41494.69 88888.00 2024-05-14 16:37:22.000 135 22443.84 164.41 41494.66 88888.00 2024-05-14 16:37:23.000 135 22443.84 164.42 41494.69 88888.00 2024-05-14 16:37:24.000 135 22443.85 164.46 41494.75 88888.00 2024-05-14 16:37:25.000 135 22443.83 164.49 41494.78 47557.67 2024-05-14 16:37:26.000 135 22443.83 164.47 41494.81 88888.00 2024-05-14 16:37:27.000 135 22443.86 164.46 41494.81 88888.00 2024-05-14 16:37:28.000 135 22443.87 164.50 41494.78 88888.00 2024-05-14 16:37:29.000 135 22443.85 164.56 41494.75 88888.00 2024-05-14 16:37:30.000 135 22443.81 164.55 41494.69 47557.71 2024-05-14 16:37:31.000 135 22443.81 164.48 41494.65 88888.00 2024-05-14 16:37:32.000 135 22443.87 164.43 41494.66 88888.00 2024-05-14 16:37:33.000 135 22443.91 164.41 41494.67 88888.00 2024-05-14 16:37:34.000 135 22443.86 164.42 41494.62 88888.00 2024-05-14 16:37:35.000 135 22443.81 164.46 41494.57 47557.74 2024-05-14 16:37:36.000 135 22443.81 164.52 41494.59 88888.00 2024-05-14 16:37:37.000 135 22443.83 164.54 41494.67 88888.00 2024-05-14 16:37:38.000 135 22443.82 164.50 41494.75 88888.00 2024-05-14 16:37:39.000 135 22443.87 164.46 41494.81 88888.00 2024-05-14 16:37:40.000 135 22443.92 164.44 41494.81 47557.80 2024-05-14 16:37:41.000 135 22443.90 164.39 41494.79 88888.00 2024-05-14 16:37:42.000 135 22443.85 164.33 41494.82 88888.00 2024-05-14 16:37:43.000 135 22443.87 164.35 41494.90 88888.00 2024-05-14 16:37:44.000 135 22443.89 164.38 41494.93 88888.00 2024-05-14 16:37:45.000 135 22443.87 164.36 41494.86 47557.84 2024-05-14 16:37:46.000 135 22443.88 164.39 41494.78 88888.00 2024-05-14 16:37:47.000 135 22443.93 164.45 41494.79 88888.00 2024-05-14 16:37:48.000 135 22443.94 164.48 41494.84 88888.00 2024-05-14 16:37:49.000 135 22443.95 164.46 41494.82 88888.00 2024-05-14 16:37:50.000 135 22443.99 164.41 41494.79 47557.90 2024-05-14 16:37:51.000 135 22444.03 164.41 41494.81 88888.00 2024-05-14 16:37:52.000 135 22444.02 164.46 41494.81 88888.00 2024-05-14 16:37:53.000 135 22444.00 164.45 41494.79 88888.00 2024-05-14 16:37:54.000 135 22444.02 164.37 41494.81 88888.00 2024-05-14 16:37:55.000 135 22444.07 164.29 41494.83 47557.93 2024-05-14 16:37:56.000 135 22444.10 164.29 41494.84 88888.00 2024-05-14 16:37:57.000 135 22444.12 164.33 41494.84 88888.00 2024-05-14 16:37:58.000 135 22444.11 164.37 41494.84 88888.00 2024-05-14 16:37:59.000 135 22444.10 164.38 41494.85 88888.00 2024-05-14 16:38:00.000 135 22444.13 164.38 41494.88 47557.97 2024-05-14 16:38:01.000 135 22444.14 164.38 41494.87 88888.00 2024-05-14 16:38:02.000 135 22444.13 164.41 41494.84 88888.00 2024-05-14 16:38:03.000 135 22444.16 164.44 41494.88 88888.00 2024-05-14 16:38:04.000 135 22444.20 164.45 41494.98 88888.00 2024-05-14 16:38:05.000 135 22444.21 164.43 41495.06 47558.03 2024-05-14 16:38:06.000 135 22444.21 164.40 41495.09 88888.00 2024-05-14 16:38:07.000 135 22444.25 164.42 41495.11 88888.00 2024-05-14 16:38:08.000 135 22444.28 164.44 41495.09 88888.00 2024-05-14 16:38:09.000 135 22444.30 164.43 41495.02 88888.00 2024-05-14 16:38:10.000 135 22444.31 164.41 41494.94 47558.04 2024-05-14 16:38:11.000 135 22444.31 164.40 41494.94 88888.00 2024-05-14 16:38:12.000 135 22444.32 164.36 41495.00 88888.00 2024-05-14 16:38:13.000 135 22444.34 164.31 41495.04 88888.00 2024-05-14 16:38:14.000 135 22444.38 164.26 41495.03 88888.00 2024-05-14 16:38:15.000 135 22444.41 164.22 41495.00 47558.13 2024-05-14 16:38:16.000 135 22444.42 164.20 41494.96 88888.00 2024-05-14 16:38:17.000 135 22444.43 164.24 41494.91 88888.00 2024-05-14 16:38:18.000 135 22444.44 164.31 41494.92 88888.00 2024-05-14 16:38:19.000 135 22444.41 164.38 41494.97 88888.00 2024-05-14 16:38:20.000 135 22444.38 164.41 41495.02 47558.18 2024-05-14 16:38:21.000 135 22444.38 164.43 41495.03 88888.00 2024-05-14 16:38:22.000 135 22444.39 164.45 41495.04 88888.00 2024-05-14 16:38:23.000 135 22444.38 164.40 41495.06 88888.00 2024-05-14 16:38:24.000 135 22444.40 164.30 41495.07 88888.00 2024-05-14 16:38:25.000 135 22444.46 164.30 41495.06 47558.20 2024-05-14 16:38:26.000 135 22444.52 164.39 41495.06 88888.00 2024-05-14 16:38:27.000 135 22444.54 164.42 41495.08 88888.00 2024-05-14 16:38:28.000 135 22444.52 164.37 41495.08 88888.00 2024-05-14 16:38:29.000 135 22444.50 164.34 41495.04 88888.00 2024-05-14 16:38:30.000 135 22444.50 164.37 41495.03 47558.25 2024-05-14 16:38:31.000 135 22444.52 164.43 41495.02 88888.00 2024-05-14 16:38:32.000 135 22444.54 164.44 41495.05 88888.00 2024-05-14 16:38:33.000 135 22444.51 164.42 41495.10 88888.00 2024-05-14 16:38:34.000 135 22444.46 164.41 41495.12 88888.00 2024-05-14 16:38:35.000 135 22444.44 164.42 41495.10 47558.26 2024-05-14 16:38:36.000 135 22444.42 164.40 41495.07 88888.00 2024-05-14 16:38:37.000 135 22444.41 164.38 41495.09 88888.00 2024-05-14 16:38:38.000 135 22444.42 164.38 41495.11 88888.00 2024-05-14 16:38:39.000 135 22444.43 164.43 41495.11 88888.00 2024-05-14 16:38:40.000 135 22444.48 164.50 41495.09 47558.29 2024-05-14 16:38:41.000 135 22444.53 164.54 41495.08 88888.00 2024-05-14 16:38:42.000 135 22444.56 164.54 41495.10 88888.00 2024-05-14 16:38:43.000 135 22444.54 164.51 41495.16 88888.00 2024-05-14 16:38:44.000 135 22444.50 164.46 41495.21 88888.00 2024-05-14 16:38:45.000 135 22444.50 164.42 41495.22 47558.35 2024-05-14 16:38:46.000 135 22444.56 164.39 41495.19 88888.00 2024-05-14 16:38:47.000 135 22444.61 164.38 41495.19 88888.00 2024-05-14 16:38:48.000 135 22444.63 164.41 41495.23 88888.00 2024-05-14 16:38:49.000 135 22444.61 164.45 41495.21 88888.00 2024-05-14 16:38:50.000 135 22444.60 164.46 41495.15 47558.40 2024-05-14 16:38:51.000 135 22444.62 164.43 41495.14 88888.00 2024-05-14 16:38:52.000 135 22444.62 164.40 41495.18 88888.00 2024-05-14 16:38:53.000 135 22444.62 164.42 41495.19 88888.00 2024-05-14 16:38:54.000 135 22444.63 164.43 41495.16 88888.00 2024-05-14 16:38:55.000 135 22444.63 164.41 41495.12 47558.46 2024-05-14 16:38:56.000 135 22444.64 164.40 41495.08 88888.00 2024-05-14 16:38:57.000 135 22444.66 164.40 41495.12 88888.00 2024-05-14 16:38:58.000 135 22444.69 164.40 41495.17 88888.00 2024-05-14 16:38:59.000 135 22444.70 164.39 41495.16 88888.00 2024-05-14 16:39:00.000 135 22444.73 164.40 41495.14 47558.49 2024-05-14 16:39:01.000 135 22444.74 164.41 41495.13 88888.00 2024-05-14 16:39:02.000 135 22444.72 164.44 41495.11 88888.00 2024-05-14 16:39:03.000 135 22444.71 164.48 41495.11 88888.00 2024-05-14 16:39:04.000 135 22444.72 164.47 41495.09 88888.00 2024-05-14 16:39:05.000 135 22444.74 164.39 41495.04 47558.48 2024-05-14 16:39:06.000 135 22444.77 164.33 41494.98 88888.00 2024-05-14 16:39:07.000 135 22444.80 164.31 41494.94 88888.00 2024-05-14 16:39:08.000 135 22444.81 164.27 41494.97 88888.00 2024-05-14 16:39:09.000 135 22444.84 164.25 41495.06 88888.00 2024-05-14 16:39:10.000 135 22444.84 164.29 41495.15 47558.53 2024-05-14 16:39:11.000 135 22444.82 164.35 41495.19 88888.00 2024-05-14 16:39:12.000 135 22444.83 164.36 41495.17 88888.00 2024-05-14 16:39:13.000 135 22444.86 164.35 41495.18 88888.00 2024-05-14 16:39:14.000 135 22444.85 164.35 41495.23 88888.00 2024-05-14 16:39:15.000 135 22444.79 164.33 41495.21 47558.57 2024-05-14 16:39:16.000 135 22444.78 164.31 41495.18 88888.00 2024-05-14 16:39:17.000 135 22444.84 164.33 41495.20 88888.00 2024-05-14 16:39:18.000 135 22444.88 164.34 41495.20 88888.00 2024-05-14 16:39:19.000 135 22444.87 164.32 41495.12 88888.00 2024-05-14 16:39:20.000 135 22444.85 164.32 41495.09 47558.61 2024-05-14 16:39:21.000 135 22444.85 164.31 41495.12 88888.00 2024-05-14 16:39:22.000 135 22444.85 164.25 41495.15 88888.00 2024-05-14 16:39:23.000 135 22444.83 164.23 41495.15 88888.00 2024-05-14 16:39:24.000 135 22444.80 164.25 41495.19 88888.00 2024-05-14 16:39:25.000 135 22444.79 164.30 41495.24 47558.63 2024-05-14 16:39:26.000 135 22444.83 164.34 41495.26 88888.00 2024-05-14 16:39:27.000 135 22444.85 164.38 41495.25 88888.00 2024-05-14 16:39:28.000 135 22444.82 164.37 41495.23 88888.00 2024-05-14 16:39:29.000 135 22444.79 164.34 41495.19 88888.00 2024-05-14 16:39:30.000 135 22444.78 164.30 41495.12 47558.65 2024-05-14 16:39:31.000 135 22444.78 164.29 41495.07 88888.00 2024-05-14 16:39:32.000 135 22444.81 164.34 41495.07 88888.00 2024-05-14 16:39:33.000 135 22444.84 164.39 41495.12 88888.00 2024-05-14 16:39:34.000 135 22444.83 164.38 41495.19 88888.00 2024-05-14 16:39:35.000 135 22444.80 164.37 41495.21 47558.67 2024-05-14 16:39:36.000 135 22444.80 164.41 41495.19 88888.00 2024-05-14 16:39:37.000 135 22444.85 164.43 41495.18 88888.00 2024-05-14 16:39:38.000 135 22444.89 164.38 41495.17 88888.00 2024-05-14 16:39:39.000 135 22444.90 164.37 41495.17 88888.00 2024-05-14 16:39:40.000 135 22444.90 164.41 41495.20 47558.68 2024-05-14 16:39:41.000 135 22444.90 164.46 41495.18 88888.00 2024-05-14 16:39:42.000 135 22444.90 164.50 41495.11 88888.00 2024-05-14 16:39:43.000 135 22444.92 164.53 41495.11 88888.00 2024-05-14 16:39:44.000 135 22444.95 164.57 41495.19 88888.00 2024-05-14 16:39:45.000 135 22444.98 164.58 41495.29 47558.69 2024-05-14 16:39:46.000 135 22445.00 164.56 41495.32 88888.00 2024-05-14 16:39:47.000 135 22445.02 164.53 41495.32 88888.00 2024-05-14 16:39:48.000 135 22445.00 164.51 41495.26 88888.00 2024-05-14 16:39:49.000 135 22444.94 164.48 41495.19 88888.00 2024-05-14 16:39:50.000 135 22444.92 164.46 41495.26 47558.72 2024-05-14 16:39:51.000 135 22444.90 164.50 41495.38 88888.00 2024-05-14 16:39:52.000 135 22444.85 164.56 41495.41 88888.00 2024-05-14 16:39:53.000 135 22444.84 164.59 41495.38 88888.00 2024-05-14 16:39:54.000 135 22444.88 164.61 41495.35 88888.00 2024-05-14 16:39:55.000 135 22444.90 164.61 41495.29 47558.75 2024-05-14 16:39:56.000 135 22444.86 164.56 41495.22 88888.00 2024-05-14 16:39:57.000 135 22444.82 164.51 41495.26 88888.00 2024-05-14 16:39:58.000 135 22444.80 164.52 41495.32 88888.00 2024-05-14 16:39:59.000 135 22444.83 164.54 41495.30 88888.00 2024-05-14 16:40:00.000 135 22444.89 164.52 41495.23 47558.76 2024-05-14 16:40:01.000 135 22444.91 164.50 41495.20 88888.00 2024-05-14 16:40:02.000 135 22444.90 164.49 41495.22 88888.00 2024-05-14 16:40:03.000 135 22444.90 164.46 41495.25 88888.00 2024-05-14 16:40:04.000 135 22444.92 164.43 41495.29 88888.00 2024-05-14 16:40:05.000 135 22444.93 164.42 41495.37 47558.83 2024-05-14 16:40:06.000 135 22444.93 164.41 41495.43 88888.00 2024-05-14 16:40:07.000 135 22444.91 164.41 41495.39 88888.00 2024-05-14 16:40:08.000 135 22444.90 164.43 41495.34 88888.00 2024-05-14 16:40:09.000 135 22444.90 164.46 41495.31 88888.00 2024-05-14 16:40:10.000 135 22444.91 164.49 41495.29 47558.83 2024-05-14 16:40:11.000 135 22444.93 164.49 41495.25 88888.00 2024-05-14 16:40:12.000 135 22444.92 164.44 41495.21 88888.00 2024-05-14 16:40:13.000 135 22444.93 164.42 41495.21 88888.00 2024-05-14 16:40:14.000 135 22444.99 164.44 41495.24 88888.00 2024-05-14 16:40:15.000 135 22445.02 164.39 41495.24 47558.88 2024-05-14 16:40:16.000 135 22444.98 164.32 41495.21 88888.00 2024-05-14 16:40:17.000 135 22444.94 164.36 41495.19 88888.00 2024-05-14 16:40:18.000 135 22444.97 164.42 41495.19 88888.00 2024-05-14 16:40:19.000 135 22445.05 164.46 41495.22 88888.00 2024-05-14 16:40:20.000 135 22445.11 164.45 41495.21 47558.93 2024-05-14 16:40:21.000 135 22445.11 164.42 41495.13 88888.00 2024-05-14 16:40:22.000 135 22445.09 164.43 41495.06 88888.00 2024-05-14 16:40:23.000 135 22445.09 164.48 41495.11 88888.00 2024-05-14 16:40:24.000 135 22445.11 164.47 41495.19 88888.00 2024-05-14 16:40:25.000 135 22445.13 164.38 41495.21 47558.98 2024-05-14 16:40:26.000 135 22445.15 164.32 41495.18 88888.00 2024-05-14 16:40:27.000 135 22445.19 164.29 41495.19 88888.00 2024-05-14 16:40:28.000 135 22445.23 164.28 41495.20 88888.00 2024-05-14 16:40:29.000 135 22445.27 164.30 41495.19 88888.00 2024-05-14 16:40:30.000 135 22445.33 164.32 41495.27 47559.04 2024-05-14 16:40:31.000 135 22445.39 164.33 41495.36 88888.00 2024-05-14 16:40:32.000 135 22445.41 164.32 41495.36 88888.00 2024-05-14 16:40:33.000 135 22445.39 164.32 41495.32 88888.00 2024-05-14 16:40:34.000 135 22445.35 164.31 41495.27 88888.00 2024-05-14 16:40:35.000 135 22445.34 164.27 41495.17 47559.05 2024-05-14 16:40:36.000 135 22445.32 164.26 41495.09 88888.00 2024-05-14 16:40:37.000 135 22445.28 164.27 41495.09 88888.00 2024-05-14 16:40:38.000 135 22445.30 164.27 41495.11 88888.00 2024-05-14 16:40:39.000 135 22445.33 164.30 41495.09 88888.00 2024-05-14 16:40:40.000 135 22445.35 164.33 41495.09 47559.12 2024-05-14 16:40:41.000 135 22445.35 164.34 41495.14 88888.00 2024-05-14 16:40:42.000 135 22445.36 164.34 41495.21 88888.00 2024-05-14 16:40:43.000 135 22445.38 164.37 41495.28 88888.00 2024-05-14 16:40:44.000 135 22445.41 164.35 41495.30 88888.00 2024-05-14 16:40:45.000 135 22445.44 164.30 41495.32 47559.11 2024-05-14 16:40:46.000 135 22445.40 164.27 41495.34 88888.00 2024-05-14 16:40:47.000 135 22445.34 164.25 41495.36 88888.00 2024-05-14 16:40:48.000 135 22445.34 164.24 41495.38 88888.00 2024-05-14 16:40:49.000 135 22445.37 164.24 41495.36 88888.00 2024-05-14 16:40:50.000 135 22445.36 164.28 41495.34 47559.14 2024-05-14 16:40:51.000 135 22445.32 164.33 41495.31 88888.00 2024-05-14 16:40:52.000 135 22445.31 164.35 41495.29 88888.00 2024-05-14 16:40:53.000 135 22445.31 164.29 41495.30 88888.00 2024-05-14 16:40:54.000 135 22445.30 164.24 41495.31 88888.00 2024-05-14 16:40:55.000 135 22445.31 164.27 41495.36 47559.19 2024-05-14 16:40:56.000 135 22445.32 164.31 41495.39 88888.00 2024-05-14 16:40:57.000 135 22445.28 164.35 41495.37 88888.00 2024-05-14 16:40:58.000 135 22445.24 164.36 41495.38 88888.00 2024-05-14 16:40:59.000 135 22445.22 164.32 41495.43 88888.00 2024-05-14 16:41:00.000 135 22445.27 164.27 41495.44 47559.19 2024-05-14 16:41:01.000 135 22445.32 164.27 41495.43 88888.00 2024-05-14 16:41:02.000 135 22445.31 164.31 41495.46 88888.00 2024-05-14 16:41:03.000 135 22445.30 164.33 41495.50 88888.00 2024-05-14 16:41:04.000 135 22445.34 164.32 41495.51 88888.00 2024-05-14 16:41:05.000 135 22445.40 164.25 41495.56 47559.20 2024-05-14 16:41:06.000 135 22445.39 164.19 41495.62 88888.00 2024-05-14 16:41:07.000 135 22445.30 164.19 41495.61 88888.00 2024-05-14 16:41:08.000 135 22445.26 164.22 41495.56 88888.00 2024-05-14 16:41:09.000 135 22445.35 164.24 41495.59 88888.00 2024-05-14 16:41:10.000 135 22445.41 164.24 41495.63 47559.23 2024-05-14 16:41:11.000 135 22445.38 164.27 41495.63 88888.00 2024-05-14 16:41:12.000 135 22445.35 164.30 41495.66 88888.00 2024-05-14 16:41:13.000 135 22445.36 164.31 41495.73 88888.00 2024-05-14 16:41:14.000 135 22445.38 164.34 41495.76 88888.00 2024-05-14 16:41:15.000 135 22445.38 164.38 41495.78 47559.21 2024-05-14 16:41:16.000 135 22445.39 164.40 41495.82 88888.00 2024-05-14 16:41:17.000 135 22445.41 164.38 41495.84 88888.00 2024-05-14 16:41:18.000 135 22445.44 164.35 41495.82 88888.00 2024-05-14 16:41:19.000 135 22445.45 164.33 41495.79 88888.00 2024-05-14 16:41:20.000 135 22445.43 164.33 41495.75 47559.25 2024-05-14 16:41:21.000 135 22445.41 164.32 41495.71 88888.00 2024-05-14 16:41:22.000 135 22445.43 164.31 41495.69 88888.00 2024-05-14 16:41:23.000 135 22445.49 164.32 41495.69 88888.00 2024-05-14 16:41:24.000 135 22445.52 164.37 41495.67 88888.00 2024-05-14 16:41:25.000 135 22445.51 164.42 41495.65 47559.32 2024-05-14 16:41:26.000 135 22445.50 164.47 41495.64 88888.00 2024-05-14 16:41:27.000 135 22445.49 164.48 41495.63 88888.00 2024-05-14 16:41:28.000 135 22445.46 164.46 41495.64 88888.00 2024-05-14 16:41:29.000 135 22445.47 164.41 41495.68 88888.00 2024-05-14 16:41:30.000 135 22445.53 164.43 41495.77 47559.37 2024-05-14 16:41:31.000 135 22445.60 164.47 41495.84 88888.00 2024-05-14 16:41:32.000 135 22445.62 164.48 41495.86 88888.00 2024-05-14 16:41:33.000 135 22445.63 164.45 41495.86 88888.00 2024-05-14 16:41:34.000 135 22445.61 164.41 41495.84 88888.00 2024-05-14 16:41:35.000 135 22445.58 164.41 41495.80 47559.43 2024-05-14 16:41:36.000 135 22445.60 164.42 41495.82 88888.00 2024-05-14 16:41:37.000 135 22445.64 164.41 41495.87 88888.00 2024-05-14 16:41:38.000 135 22445.68 164.42 41495.86 88888.00 2024-05-14 16:41:39.000 135 22445.70 164.45 41495.81 88888.00 2024-05-14 16:41:40.000 135 22445.69 164.42 41495.77 47559.41 2024-05-14 16:41:41.000 135 22445.69 164.37 41495.72 88888.00 2024-05-14 16:41:42.000 135 22445.71 164.34 41495.69 88888.00 2024-05-14 16:41:43.000 135 22445.69 164.34 41495.66 88888.00 2024-05-14 16:41:44.000 135 22445.64 164.33 41495.66 88888.00 2024-05-14 16:41:45.000 135 22445.64 164.32 41495.70 47559.42 2024-05-14 16:41:46.000 135 22445.67 164.34 41495.74 88888.00 2024-05-14 16:41:47.000 135 22445.67 164.39 41495.77 88888.00 2024-05-14 16:41:48.000 135 22445.66 164.42 41495.79 88888.00 2024-05-14 16:41:49.000 135 22445.70 164.43 41495.78 88888.00 2024-05-14 16:41:50.000 135 22445.76 164.45 41495.71 47559.46 2024-05-14 16:41:51.000 135 22445.78 164.47 41495.67 88888.00 2024-05-14 16:41:52.000 135 22445.77 164.47 41495.66 88888.00 2024-05-14 16:41:53.000 135 22445.78 164.46 41495.66 88888.00 2024-05-14 16:41:54.000 135 22445.81 164.45 41495.64 88888.00 2024-05-14 16:41:55.000 135 22445.86 164.44 41495.59 47559.44 2024-05-14 16:41:56.000 135 22445.85 164.44 41495.58 88888.00 2024-05-14 16:41:57.000 135 22445.79 164.44 41495.63 88888.00 2024-05-14 16:41:58.000 135 22445.75 164.40 41495.69 88888.00 2024-05-14 16:41:59.000 135 22445.76 164.37 41495.75 88888.00 2024-05-14 16:42:00.000 135 22445.75 164.43 41495.81 47559.52 2024-05-14 16:42:01.000 135 22445.71 164.50 41495.80 88888.00 2024-05-14 16:42:02.000 135 22445.66 164.54 41495.75 88888.00 2024-05-14 16:42:03.000 135 22445.65 164.55 41495.73 88888.00 2024-05-14 16:42:04.000 135 22445.66 164.55 41495.79 88888.00 2024-05-14 16:42:05.000 135 22445.66 164.52 41495.84 47559.52 2024-05-14 16:42:06.000 135 22445.68 164.50 41495.87 88888.00 2024-05-14 16:42:07.000 135 22445.73 164.51 41495.86 88888.00 2024-05-14 16:42:08.000 135 22445.78 164.51 41495.85 88888.00 2024-05-14 16:42:09.000 135 22445.75 164.46 41495.85 88888.00 2024-05-14 16:42:10.000 135 22445.67 164.41 41495.86 47559.53 2024-05-14 16:42:11.000 135 22445.65 164.43 41495.90 88888.00 2024-05-14 16:42:12.000 135 22445.69 164.48 41495.92 88888.00 2024-05-14 16:42:13.000 135 22445.71 164.52 41495.88 88888.00 2024-05-14 16:42:14.000 135 22445.74 164.55 41495.86 88888.00 2024-05-14 16:42:15.000 135 22445.82 164.59 41495.90 47559.55 2024-05-14 16:42:16.000 135 22445.88 164.59 41495.94 88888.00 2024-05-14 16:42:17.000 135 22445.85 164.55 41495.89 88888.00 2024-05-14 16:42:18.000 135 22445.82 164.50 41495.82 88888.00 2024-05-14 16:42:19.000 135 22445.83 164.51 41495.84 88888.00 2024-05-14 16:42:20.000 135 22445.82 164.56 41495.86 47559.54 2024-05-14 16:42:21.000 135 22445.75 164.58 41495.84 88888.00 2024-05-14 16:42:22.000 135 22445.68 164.56 41495.82 88888.00 2024-05-14 16:42:23.000 135 22445.73 164.55 41495.81 88888.00 2024-05-14 16:42:24.000 135 22445.82 164.55 41495.78 88888.00 2024-05-14 16:42:25.000 135 22445.82 164.57 41495.77 47559.60 2024-05-14 16:42:26.000 135 22445.77 164.55 41495.77 88888.00 2024-05-14 16:42:27.000 135 22445.71 164.47 41495.76 88888.00 2024-05-14 16:42:28.000 135 22445.68 164.44 41495.78 88888.00 2024-05-14 16:42:29.000 135 22445.71 164.44 41495.84 88888.00 2024-05-14 16:42:30.000 135 22445.74 164.43 41495.89 47559.60 2024-05-14 16:42:31.000 135 22445.73 164.39 41495.89 88888.00 2024-05-14 16:42:32.000 135 22445.71 164.41 41495.88 88888.00 2024-05-14 16:42:33.000 135 22445.70 164.46 41495.87 88888.00 2024-05-14 16:42:34.000 135 22445.70 164.48 41495.84 88888.00 2024-05-14 16:42:35.000 135 22445.71 164.45 41495.84 47559.64 2024-05-14 16:42:36.000 135 22445.76 164.43 41495.87 88888.00 2024-05-14 16:42:37.000 135 22445.78 164.43 41495.89 88888.00 2024-05-14 16:42:38.000 135 22445.74 164.42 41495.84 88888.00 2024-05-14 16:42:39.000 135 22445.72 164.41 41495.82 88888.00 2024-05-14 16:42:40.000 135 22445.77 164.41 41495.88 47559.65 2024-05-14 16:42:41.000 135 22445.76 164.42 41495.89 88888.00 2024-05-14 16:42:42.000 135 22445.70 164.44 41495.82 88888.00 2024-05-14 16:42:43.000 135 22445.69 164.45 41495.74 88888.00 2024-05-14 16:42:44.000 135 22445.74 164.45 41495.76 88888.00 2024-05-14 16:42:45.000 135 22445.80 164.44 41495.82 47559.63 2024-05-14 16:42:46.000 135 22445.82 164.44 41495.84 88888.00 2024-05-14 16:42:47.000 135 22445.82 164.49 41495.86 88888.00 2024-05-14 16:42:48.000 135 22445.81 164.52 41495.86 88888.00 2024-05-14 16:42:49.000 135 22445.76 164.47 41495.79 88888.00 2024-05-14 16:42:50.000 135 22445.71 164.44 41495.70 47559.71 2024-05-14 16:42:51.000 135 22445.74 164.45 41495.70 88888.00 2024-05-14 16:42:52.000 135 22445.83 164.47 41495.76 88888.00 2024-05-14 16:42:53.000 135 22445.86 164.47 41495.82 88888.00 2024-05-14 16:42:54.000 135 22445.84 164.45 41495.86 88888.00 2024-05-14 16:42:55.000 135 22445.84 164.43 41495.86 47559.75 2024-05-14 16:42:56.000 135 22445.89 164.43 41495.87 88888.00 2024-05-14 16:42:57.000 135 22445.92 164.44 41495.89 88888.00 2024-05-14 16:42:58.000 135 22445.90 164.47 41495.88 88888.00 2024-05-14 16:42:59.000 135 22445.88 164.53 41495.85 88888.00 2024-05-14 16:43:00.000 135 22445.91 164.61 41495.84 47559.78 2024-05-14 16:43:01.000 135 22445.96 164.68 41495.81 88888.00 2024-05-14 16:43:02.000 135 22445.96 164.68 41495.75 88888.00 2024-05-14 16:43:03.000 135 22445.96 164.65 41495.74 88888.00 2024-05-14 16:43:04.000 135 22445.98 164.62 41495.80 88888.00 2024-05-14 16:43:05.000 135 22445.99 164.56 41495.83 47559.78 2024-05-14 16:43:06.000 135 22445.96 164.52 41495.83 88888.00 2024-05-14 16:43:07.000 135 22445.91 164.53 41495.84 88888.00 2024-05-14 16:43:08.000 135 22445.87 164.56 41495.87 88888.00 2024-05-14 16:43:09.000 135 22445.88 164.60 41495.95 88888.00 2024-05-14 16:43:10.000 135 22445.88 164.60 41496.02 47559.79 2024-05-14 16:43:11.000 135 22445.89 164.59 41496.01 88888.00 2024-05-14 16:43:12.000 135 22445.93 164.58 41495.98 88888.00 2024-05-14 16:43:13.000 135 22445.97 164.59 41495.94 88888.00 2024-05-14 16:43:14.000 135 22445.96 164.59 41495.85 88888.00 2024-05-14 16:43:15.000 135 22445.92 164.60 41495.83 47559.84 2024-05-14 16:43:16.000 135 22445.88 164.60 41495.89 88888.00 2024-05-14 16:43:17.000 135 22445.88 164.62 41495.93 88888.00 2024-05-14 16:43:18.000 135 22445.93 164.68 41495.90 88888.00 2024-05-14 16:43:19.000 135 22445.99 164.75 41495.89 88888.00 2024-05-14 16:43:20.000 135 22445.97 164.76 41495.91 47559.80 2024-05-14 16:43:21.000 135 22445.91 164.74 41495.93 88888.00 2024-05-14 16:43:22.000 135 22445.89 164.70 41495.95 88888.00 2024-05-14 16:43:23.000 135 22445.90 164.66 41495.94 88888.00 2024-05-14 16:43:24.000 135 22445.90 164.64 41495.91 88888.00 2024-05-14 16:43:25.000 135 22445.87 164.67 41495.95 47559.82 2024-05-14 16:43:26.000 135 22445.84 164.71 41496.05 88888.00 2024-05-14 16:43:27.000 135 22445.84 164.71 41496.14 88888.00 2024-05-14 16:43:28.000 135 22445.87 164.71 41496.14 88888.00 2024-05-14 16:43:29.000 135 22445.90 164.74 41496.09 88888.00 2024-05-14 16:43:30.000 135 22445.90 164.77 41496.09 47559.82 2024-05-14 16:43:31.000 135 22445.88 164.74 41496.15 88888.00 2024-05-14 16:43:32.000 135 22445.85 164.70 41496.22 88888.00 2024-05-14 16:43:33.000 135 22445.82 164.69 41496.21 88888.00 2024-05-14 16:43:34.000 135 22445.81 164.69 41496.16 88888.00 2024-05-14 16:43:35.000 135 22445.81 164.69 41496.16 47559.84 2024-05-14 16:43:36.000 135 22445.81 164.70 41496.19 88888.00 2024-05-14 16:43:37.000 135 22445.78 164.72 41496.22 88888.00 2024-05-14 16:43:38.000 135 22445.76 164.73 41496.21 88888.00 2024-05-14 16:43:39.000 135 22445.76 164.71 41496.19 88888.00 2024-05-14 16:43:40.000 135 22445.78 164.68 41496.21 47559.85 2024-05-14 16:43:41.000 135 22445.79 164.66 41496.23 88888.00 2024-05-14 16:43:42.000 135 22445.77 164.67 41496.18 88888.00 2024-05-14 16:43:43.000 135 22445.73 164.67 41496.08 88888.00 2024-05-14 16:43:44.000 135 22445.73 164.68 41496.07 88888.00 2024-05-14 16:43:45.000 135 22445.76 164.71 41496.12 47559.81 2024-05-14 16:43:46.000 135 22445.77 164.72 41496.10 88888.00 2024-05-14 16:43:47.000 135 22445.73 164.70 41495.99 88888.00 2024-05-14 16:43:48.000 135 22445.67 164.67 41495.94 88888.00 2024-05-14 16:43:49.000 135 22445.65 164.66 41495.94 88888.00 2024-05-14 16:43:50.000 135 22445.68 164.69 41495.96 47559.81 2024-05-14 16:43:51.000 135 22445.73 164.74 41496.05 88888.00 2024-05-14 16:43:52.000 135 22445.73 164.76 41496.14 88888.00 2024-05-14 16:43:53.000 135 22445.67 164.73 41496.13 88888.00 2024-05-14 16:43:54.000 135 22445.60 164.72 41496.05 88888.00 2024-05-14 16:43:55.000 135 22445.59 164.71 41496.00 47559.85 2024-05-14 16:43:56.000 135 22445.60 164.70 41495.97 88888.00 2024-05-14 16:43:57.000 135 22445.60 164.70 41495.93 88888.00 2024-05-14 16:43:58.000 135 22445.59 164.70 41495.93 88888.00 2024-05-14 16:43:59.000 135 22445.59 164.67 41495.98 88888.00 2024-05-14 16:44:00.000 135 22445.60 164.68 41496.02 47559.83 2024-05-14 16:44:01.000 135 22445.62 164.73 41496.06 88888.00 2024-05-14 16:44:02.000 135 22445.62 164.73 41496.11 88888.00 2024-05-14 16:44:03.000 135 22445.66 164.70 41496.19 88888.00 2024-05-14 16:44:04.000 135 22445.72 164.68 41496.24 88888.00 2024-05-14 16:44:05.000 135 22445.72 164.66 41496.19 47559.89 2024-05-14 16:44:06.000 135 22445.72 164.66 41496.11 88888.00 2024-05-14 16:44:07.000 135 22445.75 164.63 41496.06 88888.00 2024-05-14 16:44:08.000 135 22445.79 164.62 41496.05 88888.00 2024-05-14 16:44:09.000 135 22445.81 164.65 41496.03 88888.00 2024-05-14 16:44:10.000 135 22445.82 164.67 41496.06 47559.87 2024-05-14 16:44:11.000 135 22445.85 164.66 41496.17 88888.00 2024-05-14 16:44:12.000 135 22445.86 164.65 41496.25 88888.00 2024-05-14 16:44:13.000 135 22445.82 164.65 41496.23 88888.00 2024-05-14 16:44:14.000 135 22445.76 164.63 41496.20 88888.00 2024-05-14 16:44:15.000 135 22445.75 164.62 41496.27 47559.90 2024-05-14 16:44:16.000 135 22445.78 164.64 41496.35 88888.00 2024-05-14 16:44:17.000 135 22445.82 164.63 41496.38 88888.00 2024-05-14 16:44:18.000 135 22445.86 164.62 41496.36 88888.00 2024-05-14 16:44:19.000 135 22445.91 164.64 41496.35 88888.00 2024-05-14 16:44:20.000 135 22445.92 164.68 41496.34 47559.90 2024-05-14 16:44:21.000 135 22445.85 164.68 41496.28 88888.00 2024-05-14 16:44:22.000 135 22445.82 164.65 41496.21 88888.00 2024-05-14 16:44:23.000 135 22445.85 164.63 41496.22 88888.00 2024-05-14 16:44:24.000 135 22445.91 164.63 41496.30 88888.00 2024-05-14 16:44:25.000 135 22445.91 164.67 41496.34 47559.89 2024-05-14 16:44:26.000 135 22445.89 164.71 41496.29 88888.00 2024-05-14 16:44:27.000 135 22445.86 164.73 41496.23 88888.00 2024-05-14 16:44:28.000 135 22445.84 164.74 41496.27 88888.00 2024-05-14 16:44:29.000 135 22445.82 164.77 41496.26 88888.00 2024-05-14 16:44:30.000 135 22445.81 164.80 41496.21 47559.87 2024-05-14 16:44:31.000 135 22445.79 164.83 41496.21 88888.00 2024-05-14 16:44:32.000 135 22445.78 164.86 41496.25 88888.00 2024-05-14 16:44:33.000 135 22445.75 164.86 41496.29 88888.00 2024-05-14 16:44:34.000 135 22445.72 164.87 41496.34 88888.00 2024-05-14 16:44:35.000 135 22445.70 164.88 41496.37 47559.89 2024-05-14 16:44:36.000 135 22445.73 164.87 41496.37 88888.00 2024-05-14 16:44:37.000 135 22445.75 164.85 41496.35 88888.00 2024-05-14 16:44:38.000 135 22445.71 164.83 41496.27 88888.00 2024-05-14 16:44:39.000 135 22445.66 164.85 41496.17 88888.00 2024-05-14 16:44:40.000 135 22445.66 164.90 41496.16 47559.84 2024-05-14 16:44:41.000 135 22445.68 164.88 41496.24 88888.00 2024-05-14 16:44:42.000 135 22445.70 164.83 41496.34 88888.00 2024-05-14 16:44:43.000 135 22445.72 164.82 41496.36 88888.00 2024-05-14 16:44:44.000 135 22445.70 164.84 41496.29 88888.00 2024-05-14 16:44:45.000 135 22445.68 164.87 41496.22 47559.88 2024-05-14 16:44:46.000 135 22445.68 164.91 41496.23 88888.00 2024-05-14 16:44:47.000 135 22445.68 164.92 41496.20 88888.00 2024-05-14 16:44:48.000 135 22445.66 164.90 41496.11 88888.00 2024-05-14 16:44:49.000 135 22445.64 164.87 41496.06 88888.00 2024-05-14 16:44:50.000 135 22445.62 164.85 41496.12 47559.86 2024-05-14 16:44:51.000 135 22445.62 164.81 41496.16 88888.00 2024-05-14 16:44:52.000 135 22445.65 164.78 41496.19 88888.00 2024-05-14 16:44:53.000 135 22445.68 164.82 41496.26 88888.00 2024-05-14 16:44:54.000 135 22445.66 164.89 41496.31 88888.00 2024-05-14 16:44:55.000 135 22445.58 164.91 41496.29 47559.86 2024-05-14 16:44:56.000 135 22445.56 164.94 41496.26 88888.00 2024-05-14 16:44:57.000 135 22445.62 164.97 41496.26 88888.00 2024-05-14 16:44:58.000 135 22445.64 164.95 41496.23 88888.00 2024-05-14 16:44:59.000 135 22445.60 164.92 41496.20 88888.00 2024-05-14 16:45:00.000 135 22445.57 164.91 41496.21 47559.90 2024-05-14 16:45:01.000 135 22445.59 164.88 41496.24 88888.00 2024-05-14 16:45:02.000 135 22445.63 164.84 41496.27 88888.00 2024-05-14 16:45:03.000 135 22445.60 164.82 41496.26 88888.00 2024-05-14 16:45:04.000 135 22445.57 164.85 41496.24 88888.00 2024-05-14 16:45:05.000 135 22445.58 164.88 41496.23 47559.86 2024-05-14 16:45:06.000 135 22445.57 164.85 41496.24 88888.00 2024-05-14 16:45:07.000 135 22445.51 164.82 41496.28 88888.00 2024-05-14 16:45:08.000 135 22445.42 164.85 41496.28 88888.00 2024-05-14 16:45:09.000 135 22445.34 164.91 41496.25 88888.00 2024-05-14 16:45:10.000 135 22445.35 164.94 41496.27 47559.89 2024-05-14 16:45:11.000 135 22445.40 164.96 41496.24 88888.00 2024-05-14 16:45:12.000 135 22445.42 164.97 41496.18 88888.00 2024-05-14 16:45:13.000 135 22445.42 164.97 41496.19 88888.00 2024-05-14 16:45:14.000 135 22445.39 164.97 41496.26 88888.00 2024-05-14 16:45:15.000 135 22445.38 164.96 41496.22 47559.86 2024-05-14 16:45:16.000 135 22445.40 164.92 41496.14 88888.00 2024-05-14 16:45:17.000 135 22445.41 164.91 41496.09 88888.00 2024-05-14 16:45:18.000 135 22445.41 164.93 41496.06 88888.00 2024-05-14 16:45:19.000 135 22445.42 164.96 41496.05 88888.00 2024-05-14 16:45:20.000 135 22445.44 165.02 41496.09 47559.86 2024-05-14 16:45:21.000 135 22445.49 165.09 41496.13 88888.00 2024-05-14 16:45:22.000 135 22445.50 165.09 41496.12 88888.00 2024-05-14 16:45:23.000 135 22445.50 165.06 41496.09 88888.00 2024-05-14 16:45:24.000 135 22445.47 165.05 41496.11 88888.00 2024-05-14 16:45:25.000 135 22445.44 165.03 41496.19 47559.92 2024-05-14 16:45:26.000 135 22445.43 165.01 41496.30 88888.00 2024-05-14 16:45:27.000 135 22445.47 165.03 41496.34 88888.00 2024-05-14 16:45:28.000 135 22445.52 165.08 41496.36 88888.00 2024-05-14 16:45:29.000 135 22445.50 165.09 41496.34 88888.00 2024-05-14 16:45:30.000 135 22445.41 165.08 41496.27 47559.89 2024-05-14 16:45:31.000 135 22445.35 165.06 41496.27 88888.00 2024-05-14 16:45:32.000 135 22445.36 165.04 41496.33 88888.00 2024-05-14 16:45:33.000 135 22445.40 165.05 41496.34 88888.00 2024-05-14 16:45:34.000 135 22445.42 165.09 41496.34 88888.00 2024-05-14 16:45:35.000 135 22445.41 165.09 41496.36 47559.89 2024-05-14 16:45:36.000 135 22445.39 165.03 41496.35 88888.00 2024-05-14 16:45:37.000 135 22445.37 164.97 41496.32 88888.00 2024-05-14 16:45:38.000 135 22445.35 164.98 41496.31 88888.00 2024-05-14 16:45:39.000 135 22445.33 165.00 41496.28 88888.00 2024-05-14 16:45:40.000 135 22445.35 165.06 41496.25 47559.88 2024-05-14 16:45:41.000 135 22445.38 165.10 41496.27 88888.00 2024-05-14 16:45:42.000 135 22445.35 165.08 41496.26 88888.00 2024-05-14 16:45:43.000 135 22445.28 165.08 41496.24 88888.00 2024-05-14 16:45:44.000 135 22445.28 165.13 41496.29 88888.00 2024-05-14 16:45:45.000 135 22445.36 165.17 41496.38 47559.88 2024-05-14 16:45:46.000 135 22445.42 165.18 41496.44 88888.00 2024-05-14 16:45:47.000 135 22445.41 165.19 41496.47 88888.00 2024-05-14 16:45:48.000 135 22445.39 165.15 41496.45 88888.00 2024-05-14 16:45:49.000 135 22445.40 165.10 41496.41 88888.00 2024-05-14 16:45:50.000 135 22445.39 165.10 41496.35 47559.90 2024-05-14 16:45:51.000 135 22445.36 165.12 41496.34 88888.00 2024-05-14 16:45:52.000 135 22445.33 165.10 41496.38 88888.00 2024-05-14 16:45:53.000 135 22445.33 165.08 41496.38 88888.00 2024-05-14 16:45:54.000 135 22445.38 165.10 41496.36 88888.00 2024-05-14 16:45:55.000 135 22445.42 165.12 41496.36 47559.90 2024-05-14 16:45:56.000 135 22445.41 165.15 41496.36 88888.00 2024-05-14 16:45:57.000 135 22445.40 165.18 41496.34 88888.00 2024-05-14 16:45:58.000 135 22445.42 165.19 41496.33 88888.00 2024-05-14 16:45:59.000 135 22445.47 165.22 41496.34 88888.00 2024-05-14 16:46:00.000 135 22445.49 165.25 41496.36 47559.91 2024-05-14 16:46:01.000 135 22445.47 165.19 41496.31 88888.00 2024-05-14 16:46:02.000 135 22445.44 165.10 41496.25 88888.00 2024-05-14 16:46:03.000 135 22445.43 165.09 41496.23 88888.00 2024-05-14 16:46:04.000 135 22445.45 165.15 41496.31 88888.00 2024-05-14 16:46:05.000 135 22445.46 165.19 41496.38 47559.99 2024-05-14 16:46:06.000 135 22445.45 165.21 41496.40 88888.00 2024-05-14 16:46:07.000 135 22445.45 165.25 41496.40 88888.00 2024-05-14 16:46:08.000 135 22445.47 165.29 41496.38 88888.00 2024-05-14 16:46:09.000 135 22445.48 165.28 41496.34 88888.00 2024-05-14 16:46:10.000 135 22445.51 165.22 41496.30 47559.98 2024-05-14 16:46:11.000 135 22445.55 165.20 41496.28 88888.00 2024-05-14 16:46:12.000 135 22445.56 165.21 41496.29 88888.00 2024-05-14 16:46:13.000 135 22445.61 165.27 41496.33 88888.00 2024-05-14 16:46:14.000 135 22445.70 165.32 41496.37 88888.00 2024-05-14 16:46:15.000 135 22445.76 165.28 41496.35 47560.02 2024-05-14 16:46:16.000 135 22445.79 165.19 41496.33 88888.00 2024-05-14 16:46:17.000 135 22445.79 165.15 41496.36 88888.00 2024-05-14 16:46:18.000 135 22445.78 165.16 41496.43 88888.00 2024-05-14 16:46:19.000 135 22445.75 165.17 41496.43 88888.00 2024-05-14 16:46:20.000 135 22445.71 165.18 41496.39 47560.05 2024-05-14 16:46:21.000 135 22445.70 165.23 41496.40 88888.00 2024-05-14 16:46:22.000 135 22445.75 165.29 41496.37 88888.00 2024-05-14 16:46:23.000 135 22445.80 165.27 41496.27 88888.00 2024-05-14 16:46:24.000 135 22445.86 165.23 41496.27 88888.00 2024-05-14 16:46:25.000 135 22445.91 165.20 41496.36 47560.12 2024-05-14 16:46:26.000 135 22445.94 165.19 41496.44 88888.00 2024-05-14 16:46:27.000 135 22445.97 165.19 41496.48 88888.00 2024-05-14 16:46:28.000 135 22445.94 165.21 41496.43 88888.00 2024-05-14 16:46:29.000 135 22445.88 165.19 41496.28 88888.00 2024-05-14 16:46:30.000 135 22445.86 165.17 41496.16 47560.15 2024-05-14 16:46:31.000 135 22445.91 165.19 41496.19 88888.00 2024-05-14 16:46:32.000 135 22445.96 165.24 41496.31 88888.00 2024-05-14 16:46:33.000 135 22445.98 165.24 41496.33 88888.00 2024-05-14 16:46:34.000 135 22446.00 165.18 41496.28 88888.00 2024-05-14 16:46:35.000 135 22446.02 165.15 41496.28 47560.19 2024-05-14 16:46:36.000 135 22446.03 165.12 41496.32 88888.00 2024-05-14 16:46:37.000 135 22446.05 165.08 41496.34 88888.00 2024-05-14 16:46:38.000 135 22446.06 165.05 41496.32 88888.00 2024-05-14 16:46:39.000 135 22446.06 165.02 41496.29 88888.00 2024-05-14 16:46:40.000 135 22446.10 165.03 41496.31 47560.24 2024-05-14 16:46:41.000 135 22446.16 165.09 41496.37 88888.00 2024-05-14 16:46:42.000 135 22446.21 165.10 41496.43 88888.00 2024-05-14 16:46:43.000 135 22446.22 165.06 41496.48 88888.00 2024-05-14 16:46:44.000 135 22446.19 165.05 41496.51 88888.00 2024-05-14 16:46:45.000 135 22446.14 165.07 41496.51 47560.32 2024-05-14 16:46:46.000 135 22446.13 165.12 41496.54 88888.00 2024-05-14 16:46:47.000 135 22446.18 165.15 41496.62 88888.00 2024-05-14 16:46:48.000 135 22446.24 165.15 41496.66 88888.00 2024-05-14 16:46:49.000 135 22446.23 165.13 41496.65 88888.00 2024-05-14 16:46:50.000 135 22446.18 165.11 41496.61 47560.34 2024-05-14 16:46:51.000 135 22446.18 165.09 41496.60 88888.00 2024-05-14 16:46:52.000 135 22446.23 165.05 41496.61 88888.00 2024-05-14 16:46:53.000 135 22446.27 164.98 41496.60 88888.00 2024-05-14 16:46:54.000 135 22446.28 164.93 41496.57 88888.00 2024-05-14 16:46:55.000 135 22446.30 164.96 41496.54 47560.40 2024-05-14 16:46:56.000 135 22446.32 165.01 41496.57 88888.00 2024-05-14 16:46:57.000 135 22446.34 165.02 41496.62 88888.00 2024-05-14 16:46:58.000 135 22446.33 164.99 41496.65 88888.00 2024-05-14 16:46:59.000 135 22446.35 164.99 41496.68 88888.00 2024-05-14 16:47:00.000 135 22446.40 164.99 41496.72 47560.45 2024-05-14 16:47:01.000 135 22446.39 164.94 41496.71 88888.00 2024-05-14 16:47:02.000 135 22446.33 164.91 41496.65 88888.00 2024-05-14 16:47:03.000 135 22446.33 164.97 41496.66 88888.00 2024-05-14 16:47:04.000 135 22446.40 165.05 41496.69 88888.00 2024-05-14 16:47:05.000 135 22446.45 165.10 41496.70 47560.44 2024-05-14 16:47:06.000 135 22446.41 165.11 41496.68 88888.00 2024-05-14 16:47:07.000 135 22446.35 165.08 41496.61 88888.00 2024-05-14 16:47:08.000 135 22446.38 165.05 41496.54 88888.00 2024-05-14 16:47:09.000 135 22446.46 165.05 41496.54 88888.00 2024-05-14 16:47:10.000 135 22446.52 165.04 41496.55 47560.49 2024-05-14 16:47:11.000 135 22446.52 165.01 41496.52 88888.00 2024-05-14 16:47:12.000 135 22446.48 165.01 41496.50 88888.00 2024-05-14 16:47:13.000 135 22446.47 165.04 41496.54 88888.00 2024-05-14 16:47:14.000 135 22446.51 165.06 41496.57 88888.00 2024-05-14 16:47:15.000 135 22446.50 165.06 41496.56 47560.50 2024-05-14 16:47:16.000 135 22446.47 165.03 41496.60 88888.00 2024-05-14 16:47:17.000 135 22446.44 164.99 41496.64 88888.00 2024-05-14 16:47:18.000 135 22446.39 164.97 41496.61 88888.00 2024-05-14 16:47:19.000 135 22446.37 164.97 41496.59 88888.00 2024-05-14 16:47:20.000 135 22446.36 164.93 41496.57 47560.48 2024-05-14 16:47:21.000 135 22446.35 164.87 41496.54 88888.00 2024-05-14 16:47:22.000 135 22446.35 164.88 41496.54 88888.00 2024-05-14 16:47:23.000 135 22446.36 164.91 41496.59 88888.00 2024-05-14 16:47:24.000 135 22446.36 164.87 41496.59 88888.00 2024-05-14 16:47:25.000 135 22446.35 164.78 41496.55 47560.55 2024-05-14 16:47:26.000 135 22446.34 164.74 41496.52 88888.00 2024-05-14 16:47:27.000 135 22446.33 164.75 41496.51 88888.00 2024-05-14 16:47:28.000 135 22446.33 164.75 41496.51 88888.00 2024-05-14 16:47:29.000 135 22446.36 164.69 41496.52 88888.00 2024-05-14 16:47:30.000 135 22446.41 164.63 41496.54 47560.61 2024-05-14 16:47:31.000 135 22446.45 164.61 41496.56 88888.00 2024-05-14 16:47:32.000 135 22446.48 164.62 41496.56 88888.00 2024-05-14 16:47:33.000 135 22446.52 164.62 41496.56 88888.00 2024-05-14 16:47:34.000 135 22446.57 164.62 41496.57 88888.00 2024-05-14 16:47:35.000 135 22446.62 164.58 41496.59 47560.68 2024-05-14 16:47:36.000 135 22446.67 164.53 41496.62 88888.00 2024-05-14 16:47:37.000 135 22446.73 164.51 41496.65 88888.00 2024-05-14 16:47:38.000 135 22446.77 164.48 41496.66 88888.00 2024-05-14 16:47:39.000 135 22446.79 164.40 41496.69 88888.00 2024-05-14 16:47:40.000 135 22446.79 164.31 41496.69 47560.75 2024-05-14 16:47:41.000 135 22446.78 164.26 41496.61 88888.00 2024-05-14 16:47:42.000 135 22446.77 164.28 41496.61 88888.00 2024-05-14 16:47:43.000 135 22446.80 164.28 41496.69 88888.00 2024-05-14 16:47:44.000 135 22446.84 164.22 41496.66 88888.00 2024-05-14 16:47:45.000 135 22446.84 164.12 41496.54 47560.79 2024-05-14 16:47:46.000 135 22446.82 164.03 41496.48 88888.00 2024-05-14 16:47:47.000 135 22446.82 163.97 41496.50 88888.00 2024-05-14 16:47:48.000 135 22446.81 163.97 41496.54 88888.00 2024-05-14 16:47:49.000 135 22446.82 163.98 41496.59 88888.00 2024-05-14 16:47:50.000 135 22446.86 163.98 41496.68 47560.82 2024-05-14 16:47:51.000 135 22446.87 163.93 41496.71 88888.00 2024-05-14 16:47:52.000 135 22446.86 163.90 41496.70 88888.00 2024-05-14 16:47:53.000 135 22446.87 163.90 41496.71 88888.00 2024-05-14 16:47:54.000 135 22446.92 163.86 41496.76 88888.00 2024-05-14 16:47:55.000 135 22446.97 163.80 41496.76 47560.81 2024-05-14 16:47:56.000 135 22446.98 163.70 41496.66 88888.00 2024-05-14 16:47:57.000 135 22446.96 163.57 41496.57 88888.00 2024-05-14 16:47:58.000 135 22446.95 163.50 41496.56 88888.00 2024-05-14 16:47:59.000 135 22446.96 163.47 41496.60 88888.00 2024-05-14 16:48:00.000 135 22447.00 163.43 41496.63 47560.86 2024-05-14 16:48:01.000 135 22447.02 163.43 41496.66 88888.00 2024-05-14 16:48:02.000 135 22446.98 163.43 41496.70 88888.00 2024-05-14 16:48:03.000 135 22446.94 163.38 41496.72 88888.00 2024-05-14 16:48:04.000 135 22446.94 163.32 41496.73 88888.00 2024-05-14 16:48:05.000 135 22446.93 163.29 41496.77 47560.91 2024-05-14 16:48:06.000 135 22446.93 163.23 41496.77 88888.00 2024-05-14 16:48:07.000 135 22446.94 163.15 41496.74 88888.00 2024-05-14 16:48:08.000 135 22446.95 163.10 41496.72 88888.00 2024-05-14 16:48:09.000 135 22447.00 163.06 41496.68 88888.00 2024-05-14 16:48:10.000 135 22447.03 162.99 41496.65 47560.94 2024-05-14 16:48:11.000 135 22447.07 162.92 41496.70 88888.00 2024-05-14 16:48:12.000 135 22447.14 162.85 41496.77 88888.00 2024-05-14 16:48:13.000 135 22447.19 162.74 41496.76 88888.00 2024-05-14 16:48:14.000 135 22447.19 162.67 41496.71 88888.00 2024-05-14 16:48:15.000 135 22447.22 162.65 41496.68 47560.98 2024-05-14 16:48:16.000 135 22447.24 162.60 41496.66 88888.00 2024-05-14 16:48:17.000 135 22447.20 162.52 41496.65 88888.00 2024-05-14 16:48:18.000 135 22447.16 162.42 41496.67 88888.00 2024-05-14 16:48:19.000 135 22447.19 162.32 41496.68 88888.00 2024-05-14 16:48:20.000 135 22447.24 162.26 41496.68 47560.97 2024-05-14 16:48:21.000 135 22447.25 162.24 41496.65 88888.00 2024-05-14 16:48:22.000 135 22447.22 162.21 41496.64 88888.00 2024-05-14 16:48:23.000 135 22447.22 162.17 41496.68 88888.00 2024-05-14 16:48:24.000 135 22447.23 162.13 41496.73 88888.00 2024-05-14 16:48:25.000 135 22447.25 162.08 41496.76 47561.00 2024-05-14 16:48:26.000 135 22447.26 162.05 41496.73 88888.00 2024-05-14 16:48:27.000 135 22447.25 162.03 41496.73 88888.00 2024-05-14 16:48:28.000 135 22447.23 161.98 41496.77 88888.00 2024-05-14 16:48:29.000 135 22447.18 161.94 41496.78 88888.00 2024-05-14 16:48:30.000 135 22447.15 161.91 41496.77 47561.01 2024-05-14 16:48:31.000 135 22447.19 161.86 41496.80 88888.00 2024-05-14 16:48:32.000 135 22447.22 161.76 41496.79 88888.00 2024-05-14 16:48:33.000 135 22447.20 161.63 41496.78 88888.00 2024-05-14 16:48:34.000 135 22447.19 161.55 41496.82 88888.00 2024-05-14 16:48:35.000 135 22447.23 161.52 41496.88 47561.00 2024-05-14 16:48:36.000 135 22447.30 161.50 41496.90 88888.00 2024-05-14 16:48:37.000 135 22447.37 161.46 41496.89 88888.00 2024-05-14 16:48:38.000 135 22447.39 161.40 41496.87 88888.00 2024-05-14 16:48:39.000 135 22447.36 161.30 41496.79 88888.00 2024-05-14 16:48:40.000 135 22447.39 161.15 41496.65 47560.96 2024-05-14 16:48:41.000 135 22447.44 161.04 41496.55 88888.00 2024-05-14 16:48:42.000 135 22447.46 161.00 41496.54 88888.00 2024-05-14 16:48:43.000 135 22447.49 160.97 41496.62 88888.00 2024-05-14 16:48:44.000 135 22447.56 160.91 41496.70 88888.00 2024-05-14 16:48:45.000 135 22447.57 160.86 41496.71 47560.96 2024-05-14 16:48:46.000 135 22447.51 160.84 41496.66 88888.00 2024-05-14 16:48:47.000 135 22447.46 160.84 41496.63 88888.00 2024-05-14 16:48:48.000 135 22447.45 160.80 41496.64 88888.00 2024-05-14 16:48:49.000 135 22447.46 160.72 41496.63 88888.00 2024-05-14 16:48:50.000 135 22447.47 160.67 41496.65 47560.95 2024-05-14 16:48:51.000 135 22447.48 160.68 41496.69 88888.00 2024-05-14 16:48:52.000 135 22447.47 160.65 41496.70 88888.00 2024-05-14 16:48:53.000 135 22447.46 160.58 41496.65 88888.00 2024-05-14 16:48:54.000 135 22447.46 160.50 41496.56 88888.00 2024-05-14 16:48:55.000 135 22447.47 160.45 41496.50 47560.95 2024-05-14 16:48:56.000 135 22447.47 160.39 41496.51 88888.00 2024-05-14 16:48:57.000 135 22447.47 160.32 41496.60 88888.00 2024-05-14 16:48:58.000 135 22447.44 160.26 41496.68 88888.00 2024-05-14 16:48:59.000 135 22447.42 160.17 41496.67 88888.00 2024-05-14 16:49:00.000 135 22447.44 160.07 41496.61 47560.93 2024-05-14 16:49:01.000 135 22447.50 160.01 41496.57 88888.00 2024-05-14 16:49:02.000 135 22447.56 159.97 41496.55 88888.00 2024-05-14 16:49:03.000 135 22447.56 159.92 41496.50 88888.00 2024-05-14 16:49:04.000 135 22447.52 159.88 41496.44 88888.00 2024-05-14 16:49:05.000 135 22447.50 159.84 41496.44 47560.93 2024-05-14 16:49:06.000 135 22447.50 159.79 41496.48 88888.00 2024-05-14 16:49:07.000 135 22447.48 159.72 41496.48 88888.00 2024-05-14 16:49:08.000 135 22447.42 159.69 41496.45 88888.00 2024-05-14 16:49:09.000 135 22447.38 159.68 41496.48 88888.00 2024-05-14 16:49:10.000 135 22447.39 159.64 41496.55 47560.86 2024-05-14 16:49:11.000 135 22447.42 159.57 41496.54 88888.00 2024-05-14 16:49:12.000 135 22447.42 159.47 41496.46 88888.00 2024-05-14 16:49:13.000 135 22447.42 159.41 41496.41 88888.00 2024-05-14 16:49:14.000 135 22447.45 159.38 41496.40 88888.00 2024-05-14 16:49:15.000 135 22447.47 159.33 41496.40 47560.83 2024-05-14 16:49:16.000 135 22447.43 159.27 41496.40 88888.00 2024-05-14 16:49:17.000 135 22447.39 159.24 41496.38 88888.00 2024-05-14 16:49:18.000 135 22447.40 159.23 41496.38 88888.00 2024-05-14 16:49:19.000 135 22447.43 159.21 41496.39 88888.00 2024-05-14 16:49:20.000 135 22447.44 159.16 41496.36 47560.79 2024-05-14 16:49:21.000 135 22447.43 159.11 41496.31 88888.00 2024-05-14 16:49:22.000 135 22447.42 159.10 41496.29 88888.00 2024-05-14 16:49:23.000 135 22447.43 159.07 41496.31 88888.00 2024-05-14 16:49:24.000 135 22447.42 158.99 41496.27 88888.00 2024-05-14 16:49:25.000 135 22447.40 158.90 41496.19 47560.75 2024-05-14 16:49:26.000 135 22447.43 158.84 41496.18 88888.00 2024-05-14 16:49:27.000 135 22447.47 158.80 41496.25 88888.00 2024-05-14 16:49:28.000 135 22447.50 158.73 41496.33 88888.00 2024-05-14 16:49:29.000 135 22447.53 158.62 41496.39 88888.00 2024-05-14 16:49:30.000 135 22447.58 158.55 41496.44 47560.75 2024-05-14 16:49:31.000 135 22447.60 158.55 41496.39 88888.00 2024-05-14 16:49:32.000 135 22447.58 158.53 41496.29 88888.00 2024-05-14 16:49:33.000 135 22447.55 158.49 41496.30 88888.00 2024-05-14 16:49:34.000 135 22447.56 158.45 41496.38 88888.00 2024-05-14 16:49:35.000 135 22447.56 158.40 41496.39 47560.75 2024-05-14 16:49:36.000 135 22447.52 158.31 41496.32 88888.00 2024-05-14 16:49:37.000 135 22447.48 158.20 41496.27 88888.00 2024-05-14 16:49:38.000 135 22447.48 158.18 41496.18 88888.00 2024-05-14 16:49:39.000 135 22447.55 158.23 41496.07 88888.00 2024-05-14 16:49:40.000 135 22447.67 158.21 41496.05 47560.72 2024-05-14 16:49:41.000 135 22447.72 158.09 41496.13 88888.00 2024-05-14 16:49:42.000 135 22447.72 157.98 41496.18 88888.00 2024-05-14 16:49:43.000 135 22447.77 157.97 41496.14 88888.00 2024-05-14 16:49:44.000 135 22447.83 158.00 41496.09 88888.00 2024-05-14 16:49:45.000 135 22447.80 157.96 41496.05 47560.64 2024-05-14 16:49:46.000 135 22447.74 157.88 41496.04 88888.00 2024-05-14 16:49:47.000 135 22447.74 157.82 41496.02 88888.00 2024-05-14 16:49:48.000 135 22447.77 157.79 41496.00 88888.00 2024-05-14 16:49:49.000 135 22447.78 157.78 41496.06 88888.00 2024-05-14 16:49:50.000 135 22447.76 157.74 41496.13 47560.63 2024-05-14 16:49:51.000 135 22447.76 157.66 41496.14 88888.00 2024-05-14 16:49:52.000 135 22447.79 157.61 41496.07 88888.00 2024-05-14 16:49:53.000 135 22447.76 157.61 41496.00 88888.00 2024-05-14 16:49:54.000 135 22447.73 157.64 41496.02 88888.00 2024-05-14 16:49:55.000 135 22447.76 157.65 41496.07 47560.62 2024-05-14 16:49:56.000 135 22447.81 157.62 41496.06 88888.00 2024-05-14 16:49:57.000 135 22447.85 157.58 41495.98 88888.00 2024-05-14 16:49:58.000 135 22447.89 157.53 41495.92 88888.00 2024-05-14 16:49:59.000 135 22447.94 157.51 41495.96 88888.00 2024-05-14 16:50:00.000 135 22447.97 157.51 41496.01 47560.59 2024-05-14 16:50:01.000 135 22447.93 157.49 41495.99 88888.00 2024-05-14 16:50:02.000 135 22447.86 157.47 41495.95 88888.00 2024-05-14 16:50:03.000 135 22447.82 157.43 41495.94 88888.00 2024-05-14 16:50:04.000 135 22447.81 157.32 41495.95 88888.00 2024-05-14 16:50:05.000 135 22447.80 157.21 41495.92 47560.59 2024-05-14 16:50:06.000 135 22447.78 157.18 41495.89 88888.00 2024-05-14 16:50:07.000 135 22447.81 157.24 41495.91 88888.00 2024-05-14 16:50:08.000 135 22447.87 157.30 41495.95 88888.00 2024-05-14 16:50:09.000 135 22447.92 157.30 41495.93 88888.00 2024-05-14 16:50:10.000 135 22447.91 157.24 41495.89 47560.58 2024-05-14 16:50:11.000 135 22447.89 157.21 41495.92 88888.00 2024-05-14 16:50:12.000 135 22447.86 157.17 41495.94 88888.00 2024-05-14 16:50:13.000 135 22447.81 157.10 41495.90 88888.00 2024-05-14 16:50:14.000 135 22447.78 157.06 41495.87 88888.00 2024-05-14 16:50:15.000 135 22447.74 157.01 41495.87 47560.52 2024-05-14 16:50:16.000 135 22447.74 156.98 41495.89 88888.00 2024-05-14 16:50:17.000 135 22447.77 156.96 41495.90 88888.00 2024-05-14 16:50:18.000 135 22447.78 156.93 41495.87 88888.00 2024-05-14 16:50:19.000 135 22447.73 156.87 41495.86 88888.00 2024-05-14 16:50:20.000 135 22447.68 156.85 41495.86 47560.46 2024-05-14 16:50:21.000 135 22447.69 156.87 41495.84 88888.00 2024-05-14 16:50:22.000 135 22447.72 156.88 41495.82 88888.00 2024-05-14 16:50:23.000 135 22447.76 156.87 41495.86 88888.00 2024-05-14 16:50:24.000 135 22447.84 156.82 41495.88 88888.00 2024-05-14 16:50:25.000 135 22447.90 156.80 41495.86 47560.45 2024-05-14 16:50:26.000 135 22447.88 156.79 41495.84 88888.00 2024-05-14 16:50:27.000 135 22447.81 156.72 41495.88 88888.00 2024-05-14 16:50:28.000 135 22447.80 156.65 41495.91 88888.00 2024-05-14 16:50:29.000 135 22447.81 156.58 41495.85 88888.00 2024-05-14 16:50:30.000 135 22447.80 156.54 41495.79 47560.44 2024-05-14 16:50:31.000 135 22447.82 156.56 41495.79 88888.00 2024-05-14 16:50:32.000 135 22447.86 156.59 41495.74 88888.00 2024-05-14 16:50:33.000 135 22447.88 156.62 41495.69 88888.00 2024-05-14 16:50:34.000 135 22447.84 156.63 41495.68 88888.00 2024-05-14 16:50:35.000 135 22447.82 156.60 41495.68 47560.40 2024-05-14 16:50:36.000 135 22447.85 156.58 41495.64 88888.00 2024-05-14 16:50:37.000 135 22447.87 156.61 41495.59 88888.00 2024-05-14 16:50:38.000 135 22447.83 156.63 41495.56 88888.00 2024-05-14 16:50:39.000 135 22447.78 156.58 41495.56 88888.00 2024-05-14 16:50:40.000 135 22447.75 156.50 41495.57 47560.43 2024-05-14 16:50:41.000 135 22447.76 156.43 41495.56 88888.00 2024-05-14 16:50:42.000 135 22447.83 156.37 41495.54 88888.00 2024-05-14 16:50:43.000 135 22447.88 156.37 41495.57 88888.00 2024-05-14 16:50:44.000 135 22447.87 156.40 41495.65 88888.00 2024-05-14 16:50:45.000 135 22447.86 156.42 41495.69 47560.36 2024-05-14 16:50:46.000 135 22447.86 156.41 41495.64 88888.00 2024-05-14 16:50:47.000 135 22447.86 156.38 41495.56 88888.00 2024-05-14 16:50:48.000 135 22447.87 156.36 41495.57 88888.00 2024-05-14 16:50:49.000 135 22447.87 156.36 41495.60 88888.00 2024-05-14 16:50:50.000 135 22447.85 156.34 41495.55 47560.35 2024-05-14 16:50:51.000 135 22447.83 156.30 41495.48 88888.00 2024-05-14 16:50:52.000 135 22447.85 156.29 41495.52 88888.00 2024-05-14 16:50:53.000 135 22447.94 156.32 41495.66 88888.00 2024-05-14 16:50:54.000 135 22448.02 156.34 41495.75 88888.00 2024-05-14 16:50:55.000 135 22448.00 156.31 41495.67 47560.35 2024-05-14 16:50:56.000 135 22447.95 156.29 41495.54 88888.00 2024-05-14 16:50:57.000 135 22447.96 156.31 41495.51 88888.00 2024-05-14 16:50:58.000 135 22447.97 156.34 41495.54 88888.00 2024-05-14 16:50:59.000 135 22447.93 156.34 41495.51 88888.00 2024-05-14 16:51:00.000 135 22447.86 156.30 41495.50 47560.30 2024-05-14 16:51:01.000 135 22447.85 156.27 41495.61 88888.00 2024-05-14 16:51:02.000 135 22447.89 156.29 41495.71 88888.00 2024-05-14 16:51:03.000 135 22447.89 156.33 41495.69 88888.00 2024-05-14 16:51:04.000 135 22447.85 156.29 41495.65 88888.00 2024-05-14 16:51:05.000 135 22447.84 156.25 41495.63 47560.23 2024-05-14 16:51:06.000 135 22447.84 156.25 41495.59 88888.00 2024-05-14 16:51:07.000 135 22447.81 156.22 41495.50 88888.00 2024-05-14 16:51:08.000 135 22447.74 156.16 41495.46 88888.00 2024-05-14 16:51:09.000 135 22447.71 156.17 41495.46 88888.00 2024-05-14 16:51:10.000 135 22447.73 156.18 41495.44 47560.16 2024-05-14 16:51:11.000 135 22447.71 156.16 41495.43 88888.00 2024-05-14 16:51:12.000 135 22447.64 156.16 41495.48 88888.00 2024-05-14 16:51:13.000 135 22447.62 156.21 41495.53 88888.00 2024-05-14 16:51:14.000 135 22447.67 156.26 41495.51 88888.00 2024-05-14 16:51:15.000 135 22447.67 156.28 41495.48 47560.12 2024-05-14 16:51:16.000 135 22447.60 156.30 41495.49 88888.00 2024-05-14 16:51:17.000 135 22447.57 156.31 41495.49 88888.00 2024-05-14 16:51:18.000 135 22447.60 156.29 41495.48 88888.00 2024-05-14 16:51:19.000 135 22447.57 156.24 41495.50 88888.00 2024-05-14 16:51:20.000 135 22447.48 156.21 41495.54 47560.08 2024-05-14 16:51:21.000 135 22447.42 156.22 41495.57 88888.00 2024-05-14 16:51:22.000 135 22447.46 156.22 41495.61 88888.00 2024-05-14 16:51:23.000 135 22447.51 156.22 41495.60 88888.00 2024-05-14 16:51:24.000 135 22447.48 156.22 41495.59 88888.00 2024-05-14 16:51:25.000 135 22447.39 156.22 41495.57 47559.97 2024-05-14 16:51:26.000 135 22447.32 156.22 41495.56 88888.00 2024-05-14 16:51:27.000 135 22447.31 156.20 41495.52 88888.00 2024-05-14 16:51:28.000 135 22447.29 156.17 41495.46 88888.00 2024-05-14 16:51:29.000 135 22447.28 156.16 41495.47 88888.00 2024-05-14 16:51:30.000 135 22447.33 156.21 41495.56 47559.95 2024-05-14 16:51:31.000 135 22447.37 156.24 41495.62 88888.00 2024-05-14 16:51:32.000 135 22447.36 156.22 41495.59 88888.00 2024-05-14 16:51:33.000 135 22447.32 156.22 41495.54 88888.00 2024-05-14 16:51:34.000 135 22447.28 156.25 41495.50 88888.00 2024-05-14 16:51:35.000 135 22447.30 156.24 41495.48 47559.94 2024-05-14 16:51:36.000 135 22447.32 156.20 41495.47 88888.00 2024-05-14 16:51:37.000 135 22447.30 156.16 41495.46 88888.00 2024-05-14 16:51:38.000 135 22447.25 156.10 41495.45 88888.00 2024-05-14 16:51:39.000 135 22447.24 156.12 41495.45 88888.00 2024-05-14 16:51:40.000 135 22447.27 156.22 41495.49 47559.91 2024-05-14 16:51:41.000 135 22447.27 156.26 41495.53 88888.00 2024-05-14 16:51:42.000 135 22447.24 156.23 41495.57 88888.00 2024-05-14 16:51:43.000 135 22447.18 156.17 41495.56 88888.00 2024-05-14 16:51:44.000 135 22447.15 156.12 41495.50 88888.00 2024-05-14 16:51:45.000 135 22447.16 156.08 41495.46 47559.88 2024-05-14 16:51:46.000 135 22447.21 156.04 41495.46 88888.00 2024-05-14 16:51:47.000 135 22447.27 156.03 41495.52 88888.00 2024-05-14 16:51:48.000 135 22447.33 156.08 41495.62 88888.00 2024-05-14 16:51:49.000 135 22447.33 156.12 41495.64 88888.00 2024-05-14 16:51:50.000 135 22447.26 156.13 41495.57 47559.90 2024-05-14 16:51:51.000 135 22447.19 156.10 41495.55 88888.00 2024-05-14 16:51:52.000 135 22447.18 156.05 41495.57 88888.00 2024-05-14 16:51:53.000 135 22447.18 156.01 41495.58 88888.00 2024-05-14 16:51:54.000 135 22447.14 155.99 41495.60 88888.00 2024-05-14 16:51:55.000 135 22447.11 155.98 41495.62 47559.84 2024-05-14 16:51:56.000 135 22447.18 156.04 41495.66 88888.00 2024-05-14 16:51:57.000 135 22447.28 156.16 41495.68 88888.00 2024-05-14 16:51:58.000 135 22447.32 156.21 41495.64 88888.00 2024-05-14 16:51:59.000 135 22447.28 156.16 41495.59 88888.00 2024-05-14 16:52:00.000 135 22447.20 156.11 41495.56 47559.80 2024-05-14 16:52:01.000 135 22447.13 156.12 41495.53 88888.00 2024-05-14 16:52:02.000 135 22447.10 156.13 41495.51 88888.00 2024-05-14 16:52:03.000 135 22447.06 156.09 41495.45 88888.00 2024-05-14 16:52:04.000 135 22447.00 156.04 41495.36 88888.00 2024-05-14 16:52:05.000 135 22446.94 156.04 41495.29 47559.72 2024-05-14 16:52:06.000 135 22446.89 156.09 41495.29 88888.00 2024-05-14 16:52:07.000 135 22446.87 156.11 41495.34 88888.00 2024-05-14 16:52:08.000 135 22446.87 156.09 41495.38 88888.00 2024-05-14 16:52:09.000 135 22446.86 156.07 41495.38 88888.00 2024-05-14 16:52:10.000 135 22446.82 156.06 41495.37 47559.68 2024-05-14 16:52:11.000 135 22446.81 156.08 41495.36 88888.00 2024-05-14 16:52:12.000 135 22446.82 156.13 41495.36 88888.00 2024-05-14 16:52:13.000 135 22446.83 156.21 41495.35 88888.00 2024-05-14 16:52:14.000 135 22446.82 156.22 41495.31 88888.00 2024-05-14 16:52:15.000 135 22446.82 156.19 41495.26 47559.59 2024-05-14 16:52:16.000 135 22446.82 156.19 41495.23 88888.00 2024-05-14 16:52:17.000 135 22446.80 156.20 41495.23 88888.00 2024-05-14 16:52:18.000 135 22446.74 156.19 41495.27 88888.00 2024-05-14 16:52:19.000 135 22446.67 156.17 41495.30 88888.00 2024-05-14 16:52:20.000 135 22446.62 156.17 41495.28 47559.54 2024-05-14 16:52:21.000 135 22446.61 156.17 41495.27 88888.00 2024-05-14 16:52:22.000 135 22446.64 156.15 41495.29 88888.00 2024-05-14 16:52:23.000 135 22446.64 156.15 41495.27 88888.00 2024-05-14 16:52:24.000 135 22446.62 156.18 41495.22 88888.00 2024-05-14 16:52:25.000 135 22446.60 156.25 41495.21 47559.50 2024-05-14 16:52:26.000 135 22446.60 156.28 41495.23 88888.00 2024-05-14 16:52:27.000 135 22446.55 156.24 41495.27 88888.00 2024-05-14 16:52:28.000 135 22446.50 156.17 41495.30 88888.00 2024-05-14 16:52:29.000 135 22446.49 156.12 41495.34 88888.00 2024-05-14 16:52:30.000 135 22446.49 156.11 41495.36 47559.45 2024-05-14 16:52:31.000 135 22446.48 156.17 41495.32 88888.00 2024-05-14 16:52:32.000 135 22446.48 156.25 41495.32 88888.00 2024-05-14 16:52:33.000 135 22446.48 156.29 41495.39 88888.00 2024-05-14 16:52:34.000 135 22446.47 156.33 41495.41 88888.00 2024-05-14 16:52:35.000 135 22446.44 156.34 41495.32 47559.47 2024-05-14 16:52:36.000 135 22446.38 156.32 41495.27 88888.00 2024-05-14 16:52:37.000 135 22446.35 156.29 41495.31 88888.00 2024-05-14 16:52:38.000 135 22446.35 156.29 41495.37 88888.00 2024-05-14 16:52:39.000 135 22446.34 156.33 41495.40 88888.00 2024-05-14 16:52:40.000 135 22446.32 156.36 41495.40 47559.39 2024-05-14 16:52:41.000 135 22446.31 156.35 41495.35 88888.00 2024-05-14 16:52:42.000 135 22446.30 156.32 41495.29 88888.00 2024-05-14 16:52:43.000 135 22446.26 156.33 41495.27 88888.00 2024-05-14 16:52:44.000 135 22446.21 156.35 41495.27 88888.00 2024-05-14 16:52:45.000 135 22446.17 156.36 41495.28 47559.34 2024-05-14 16:52:46.000 135 22446.16 156.39 41495.31 88888.00 2024-05-14 16:52:47.000 135 22446.15 156.44 41495.36 88888.00 2024-05-14 16:52:48.000 135 22446.14 156.46 41495.34 88888.00 2024-05-14 16:52:49.000 135 22446.10 156.45 41495.27 88888.00 2024-05-14 16:52:50.000 135 22446.06 156.42 41495.26 47559.33 2024-05-14 16:52:51.000 135 22446.02 156.39 41495.26 88888.00 2024-05-14 16:52:52.000 135 22446.02 156.38 41495.20 88888.00 2024-05-14 16:52:53.000 135 22446.02 156.37 41495.13 88888.00 2024-05-14 16:52:54.000 135 22446.02 156.33 41495.14 88888.00 2024-05-14 16:52:55.000 135 22446.02 156.32 41495.19 47559.28 2024-05-14 16:52:56.000 135 22446.02 156.38 41495.20 88888.00 2024-05-14 16:52:57.000 135 22446.02 156.45 41495.21 88888.00 2024-05-14 16:52:58.000 135 22446.01 156.46 41495.19 88888.00 2024-05-14 16:52:59.000 135 22445.99 156.47 41495.18 88888.00 2024-05-14 16:53:00.000 135 22446.00 156.52 41495.23 47559.26 2024-05-14 16:53:01.000 135 22446.02 156.57 41495.27 88888.00 2024-05-14 16:53:02.000 135 22446.00 156.61 41495.26 88888.00 2024-05-14 16:53:03.000 135 22445.99 156.64 41495.24 88888.00 2024-05-14 16:53:04.000 135 22445.99 156.67 41495.24 88888.00 2024-05-14 16:53:05.000 135 22445.97 156.73 41495.27 47559.19 2024-05-14 16:53:06.000 135 22445.93 156.77 41495.37 88888.00 2024-05-14 16:53:07.000 135 22445.91 156.76 41495.48 88888.00 2024-05-14 16:53:08.000 135 22445.87 156.76 41495.49 88888.00 2024-05-14 16:53:09.000 135 22445.81 156.78 41495.44 88888.00 2024-05-14 16:53:10.000 135 22445.78 156.78 41495.41 47559.15 2024-05-14 16:53:11.000 135 22445.80 156.80 41495.44 88888.00 2024-05-14 16:53:12.000 135 22445.81 156.88 41495.44 88888.00 2024-05-14 16:53:13.000 135 22445.79 156.94 41495.34 88888.00 2024-05-14 16:53:14.000 135 22445.75 156.97 41495.26 88888.00 2024-05-14 16:53:15.000 135 22445.72 156.97 41495.27 47559.17 2024-05-14 16:53:16.000 135 22445.71 156.93 41495.32 88888.00 2024-05-14 16:53:17.000 135 22445.69 156.90 41495.35 88888.00 2024-05-14 16:53:18.000 135 22445.69 156.93 41495.33 88888.00 2024-05-14 16:53:19.000 135 22445.71 157.00 41495.29 88888.00 2024-05-14 16:53:20.000 135 22445.70 157.05 41495.25 47559.06 2024-05-14 16:53:21.000 135 22445.66 157.05 41495.24 88888.00 2024-05-14 16:53:22.000 135 22445.64 157.02 41495.26 88888.00 2024-05-14 16:53:23.000 135 22445.66 157.04 41495.32 88888.00 2024-05-14 16:53:24.000 135 22445.69 157.06 41495.38 88888.00 2024-05-14 16:53:25.000 135 22445.67 157.05 41495.44 47559.03 2024-05-14 16:53:26.000 135 22445.60 157.06 41495.52 88888.00 2024-05-14 16:53:27.000 135 22445.55 157.12 41495.54 88888.00 2024-05-14 16:53:28.000 135 22445.53 157.17 41495.47 88888.00 2024-05-14 16:53:29.000 135 22445.50 157.22 41495.40 88888.00 2024-05-14 16:53:30.000 135 22445.47 157.24 41495.39 47559.04 2024-05-14 16:53:31.000 135 22445.45 157.21 41495.34 88888.00 2024-05-14 16:53:32.000 135 22445.41 157.19 41495.29 88888.00 2024-05-14 16:53:33.000 135 22445.37 157.18 41495.27 88888.00 2024-05-14 16:53:34.000 135 22445.33 157.13 41495.24 88888.00 2024-05-14 16:53:35.000 135 22445.33 157.10 41495.27 47559.01 2024-05-14 16:53:36.000 135 22445.38 157.16 41495.34 88888.00 2024-05-14 16:53:37.000 135 22445.41 157.21 41495.38 88888.00 2024-05-14 16:53:38.000 135 22445.38 157.20 41495.36 88888.00 2024-05-14 16:53:39.000 135 22445.38 157.21 41495.31 88888.00 2024-05-14 16:53:40.000 135 22445.40 157.26 41495.33 47559.02 2024-05-14 16:53:41.000 135 22445.42 157.28 41495.38 88888.00 2024-05-14 16:53:42.000 135 22445.40 157.25 41495.39 88888.00 2024-05-14 16:53:43.000 135 22445.38 157.22 41495.38 88888.00 2024-05-14 16:53:44.000 135 22445.39 157.26 41495.37 88888.00 2024-05-14 16:53:45.000 135 22445.40 157.34 41495.38 47559.03 2024-05-14 16:53:46.000 135 22445.37 157.37 41495.41 88888.00 2024-05-14 16:53:47.000 135 22445.34 157.38 41495.43 88888.00 2024-05-14 16:53:48.000 135 22445.34 157.40 41495.41 88888.00 2024-05-14 16:53:49.000 135 22445.33 157.41 41495.38 88888.00 2024-05-14 16:53:50.000 135 22445.31 157.40 41495.33 47559.04 2024-05-14 16:53:51.000 135 22445.28 157.42 41495.29 88888.00 2024-05-14 16:53:52.000 135 22445.28 157.44 41495.29 88888.00 2024-05-14 16:53:53.000 135 22445.30 157.44 41495.27 88888.00 2024-05-14 16:53:54.000 135 22445.32 157.46 41495.22 88888.00 2024-05-14 16:53:55.000 135 22445.31 157.46 41495.23 47559.05 2024-05-14 16:53:56.000 135 22445.30 157.46 41495.28 88888.00 2024-05-14 16:53:57.000 135 22445.36 157.45 41495.29 88888.00 2024-05-14 16:53:58.000 135 22445.43 157.45 41495.28 88888.00 2024-05-14 16:53:59.000 135 22445.44 157.47 41495.29 88888.00 2024-05-14 16:54:00.000 135 22445.42 157.51 41495.29 47559.03 2024-05-14 16:54:01.000 135 22445.43 157.54 41495.29 88888.00 2024-05-14 16:54:02.000 135 22445.43 157.57 41495.31 88888.00 2024-05-14 16:54:03.000 135 22445.43 157.59 41495.34 88888.00 2024-05-14 16:54:04.000 135 22445.43 157.60 41495.34 88888.00 2024-05-14 16:54:05.000 135 22445.44 157.64 41495.35 47559.05 2024-05-14 16:54:06.000 135 22445.44 157.68 41495.35 88888.00 2024-05-14 16:54:07.000 135 22445.42 157.73 41495.36 88888.00 2024-05-14 16:54:08.000 135 22445.40 157.77 41495.41 88888.00 2024-05-14 16:54:09.000 135 22445.41 157.82 41495.49 88888.00 2024-05-14 16:54:10.000 135 22445.43 157.83 41495.48 47559.10 2024-05-14 16:54:11.000 135 22445.39 157.81 41495.37 88888.00 2024-05-14 16:54:12.000 135 22445.36 157.83 41495.34 88888.00 2024-05-14 16:54:13.000 135 22445.39 157.88 41495.44 88888.00 2024-05-14 16:54:14.000 135 22445.41 157.88 41495.49 88888.00 2024-05-14 16:54:15.000 135 22445.39 157.86 41495.47 47559.11 2024-05-14 16:54:16.000 135 22445.36 157.91 41495.48 88888.00 2024-05-14 16:54:17.000 135 22445.33 157.99 41495.46 88888.00 2024-05-14 16:54:18.000 135 22445.31 158.02 41495.43 88888.00 2024-05-14 16:54:19.000 135 22445.31 158.00 41495.48 88888.00 2024-05-14 16:54:20.000 135 22445.33 157.98 41495.59 47559.13 2024-05-14 16:54:21.000 135 22445.34 158.00 41495.63 88888.00 2024-05-14 16:54:22.000 135 22445.34 158.05 41495.62 88888.00 2024-05-14 16:54:23.000 135 22445.33 158.10 41495.59 88888.00 2024-05-14 16:54:24.000 135 22445.31 158.08 41495.53 88888.00 2024-05-14 16:54:25.000 135 22445.29 158.09 41495.49 47559.13 2024-05-14 16:54:26.000 135 22445.31 158.15 41495.47 88888.00 2024-05-14 16:54:27.000 135 22445.32 158.17 41495.46 88888.00 2024-05-14 16:54:28.000 135 22445.30 158.14 41495.46 88888.00 2024-05-14 16:54:29.000 135 22445.27 158.11 41495.46 88888.00 2024-05-14 16:54:30.000 135 22445.26 158.13 41495.44 47559.14 2024-05-14 16:54:31.000 135 22445.29 158.21 41495.46 88888.00 2024-05-14 16:54:32.000 135 22445.32 158.31 41495.52 88888.00 2024-05-14 16:54:33.000 135 22445.33 158.38 41495.59 88888.00 2024-05-14 16:54:34.000 135 22445.33 158.37 41495.59 88888.00 2024-05-14 16:54:35.000 135 22445.32 158.37 41495.50 47559.20 2024-05-14 16:54:36.000 135 22445.31 158.40 41495.43 88888.00 2024-05-14 16:54:37.000 135 22445.28 158.41 41495.38 88888.00 2024-05-14 16:54:38.000 135 22445.28 158.41 41495.36 88888.00 2024-05-14 16:54:39.000 135 22445.30 158.42 41495.35 88888.00 2024-05-14 16:54:40.000 135 22445.34 158.43 41495.34 47559.24 2024-05-14 16:54:41.000 135 22445.41 158.47 41495.35 88888.00 2024-05-14 16:54:42.000 135 22445.47 158.53 41495.36 88888.00 2024-05-14 16:54:43.000 135 22445.49 158.53 41495.44 88888.00 2024-05-14 16:54:44.000 135 22445.53 158.53 41495.59 88888.00 2024-05-14 16:54:45.000 135 22445.56 158.55 41495.66 47559.31 2024-05-14 16:54:46.000 135 22445.56 158.58 41495.62 88888.00 2024-05-14 16:54:47.000 135 22445.59 158.62 41495.56 88888.00 2024-05-14 16:54:48.000 135 22445.63 158.67 41495.54 88888.00 2024-05-14 16:54:49.000 135 22445.64 158.67 41495.57 88888.00 2024-05-14 16:54:50.000 135 22445.60 158.64 41495.58 47559.39 2024-05-14 16:54:51.000 135 22445.57 158.64 41495.56 88888.00 2024-05-14 16:54:52.000 135 22445.61 158.63 41495.54 88888.00 2024-05-14 16:54:53.000 135 22445.66 158.64 41495.54 88888.00 2024-05-14 16:54:54.000 135 22445.65 158.68 41495.56 88888.00 2024-05-14 16:54:55.000 135 22445.61 158.74 41495.56 47559.43 2024-05-14 16:54:56.000 135 22445.58 158.76 41495.50 88888.00 2024-05-14 16:54:57.000 135 22445.59 158.75 41495.43 88888.00 2024-05-14 16:54:58.000 135 22445.66 158.74 41495.41 88888.00 2024-05-14 16:54:59.000 135 22445.73 158.79 41495.46 88888.00 2024-05-14 16:55:00.000 135 22445.78 158.85 41495.52 47559.47 2024-05-14 16:55:01.000 135 22445.82 158.84 41495.55 88888.00 2024-05-14 16:55:02.000 135 22445.85 158.81 41495.62 88888.00 2024-05-14 16:55:03.000 135 22445.85 158.80 41495.72 88888.00 2024-05-14 16:55:04.000 135 22445.84 158.84 41495.73 88888.00 2024-05-14 16:55:05.000 135 22445.85 158.88 41495.69 47559.49 2024-05-14 16:55:06.000 135 22445.89 158.92 41495.69 88888.00 2024-05-14 16:55:07.000 135 22445.91 158.96 41495.72 88888.00 2024-05-14 16:55:08.000 135 22445.93 158.98 41495.74 88888.00 2024-05-14 16:55:09.000 135 22445.97 158.99 41495.75 88888.00 2024-05-14 16:55:10.000 135 22446.00 159.02 41495.75 47559.56 2024-05-14 16:55:11.000 135 22446.02 159.06 41495.76 88888.00 2024-05-14 16:55:12.000 135 22446.02 159.06 41495.77 88888.00 2024-05-14 16:55:13.000 135 22446.03 159.06 41495.79 88888.00 2024-05-14 16:55:14.000 135 22446.06 159.07 41495.79 88888.00 2024-05-14 16:55:15.000 135 22446.11 159.08 41495.73 47559.59 2024-05-14 16:55:16.000 135 22446.14 159.07 41495.69 88888.00 2024-05-14 16:55:17.000 135 22446.13 159.07 41495.73 88888.00 2024-05-14 16:55:18.000 135 22446.13 159.07 41495.77 88888.00 2024-05-14 16:55:19.000 135 22446.16 159.05 41495.74 88888.00 2024-05-14 16:55:20.000 135 22446.15 159.04 41495.68 47559.66 2024-05-14 16:55:21.000 135 22446.10 159.02 41495.66 88888.00 2024-05-14 16:55:22.000 135 22446.05 159.01 41495.70 88888.00 2024-05-14 16:55:23.000 135 22446.08 159.06 41495.78 88888.00 2024-05-14 16:55:24.000 135 22446.15 159.18 41495.86 88888.00 2024-05-14 16:55:25.000 135 22446.18 159.22 41495.89 47559.76 2024-05-14 16:55:26.000 135 22446.17 159.18 41495.89 88888.00 2024-05-14 16:55:27.000 135 22446.15 159.16 41495.87 88888.00 2024-05-14 16:55:28.000 135 22446.14 159.18 41495.84 88888.00 2024-05-14 16:55:29.000 135 22446.12 159.19 41495.77 88888.00 2024-05-14 16:55:30.000 135 22446.10 159.15 41495.70 47559.73 2024-05-14 16:55:31.000 135 22446.13 159.07 41495.72 88888.00 2024-05-14 16:55:32.000 135 22446.18 159.08 41495.89 88888.00 2024-05-14 16:55:33.000 135 22446.19 159.16 41496.02 88888.00 2024-05-14 16:55:34.000 135 22446.18 159.20 41495.95 88888.00 2024-05-14 16:55:35.000 135 22446.21 159.21 41495.82 47559.80 2024-05-14 16:55:36.000 135 22446.27 159.26 41495.76 88888.00 2024-05-14 16:55:37.000 135 22446.31 159.31 41495.75 88888.00 2024-05-14 16:55:38.000 135 22446.31 159.26 41495.76 88888.00 2024-05-14 16:55:39.000 135 22446.28 159.20 41495.78 88888.00 2024-05-14 16:55:40.000 135 22446.28 159.21 41495.78 47559.83 2024-05-14 16:55:41.000 135 22446.32 159.25 41495.79 88888.00 2024-05-14 16:55:42.000 135 22446.35 159.26 41495.84 88888.00 2024-05-14 16:55:43.000 135 22446.34 159.27 41495.87 88888.00 2024-05-14 16:55:44.000 135 22446.33 159.30 41495.85 88888.00 2024-05-14 16:55:45.000 135 22446.34 159.32 41495.83 47559.88 2024-05-14 16:55:46.000 135 22446.37 159.33 41495.86 88888.00 2024-05-14 16:55:47.000 135 22446.44 159.34 41495.90 88888.00 2024-05-14 16:55:48.000 135 22446.48 159.35 41495.95 88888.00 2024-05-14 16:55:49.000 135 22446.46 159.39 41496.00 88888.00 2024-05-14 16:55:50.000 135 22446.43 159.42 41496.00 47559.96 2024-05-14 16:55:51.000 135 22446.44 159.41 41495.95 88888.00 2024-05-14 16:55:52.000 135 22446.45 159.38 41495.97 88888.00 2024-05-14 16:55:53.000 135 22446.44 159.34 41495.99 88888.00 2024-05-14 16:55:54.000 135 22446.44 159.31 41495.96 88888.00 2024-05-14 16:55:55.000 135 22446.48 159.31 41495.96 47559.97 2024-05-14 16:55:56.000 135 22446.55 159.35 41496.00 88888.00 2024-05-14 16:55:57.000 135 22446.58 159.41 41496.05 88888.00 2024-05-14 16:55:58.000 135 22446.56 159.43 41496.06 88888.00 2024-05-14 16:55:59.000 135 22446.51 159.43 41496.02 88888.00 2024-05-14 16:56:00.000 135 22446.52 159.43 41496.05 47560.04 2024-05-14 16:56:01.000 135 22446.56 159.42 41496.11 88888.00 2024-05-14 16:56:02.000 135 22446.61 159.40 41496.15 88888.00 2024-05-14 16:56:03.000 135 22446.66 159.39 41496.18 88888.00 2024-05-14 16:56:04.000 135 22446.67 159.43 41496.21 88888.00 2024-05-14 16:56:05.000 135 22446.67 159.46 41496.25 47560.07 2024-05-14 16:56:06.000 135 22446.69 159.48 41496.26 88888.00 2024-05-14 16:56:07.000 135 22446.71 159.49 41496.24 88888.00 2024-05-14 16:56:08.000 135 22446.75 159.52 41496.27 88888.00 2024-05-14 16:56:09.000 135 22446.76 159.53 41496.30 88888.00 2024-05-14 16:56:10.000 135 22446.72 159.48 41496.28 47560.13 2024-05-14 16:56:11.000 135 22446.69 159.47 41496.19 88888.00 2024-05-14 16:56:12.000 135 22446.68 159.49 41496.11 88888.00 2024-05-14 16:56:13.000 135 22446.68 159.51 41496.08 88888.00 2024-05-14 16:56:14.000 135 22446.69 159.53 41496.08 88888.00 2024-05-14 16:56:15.000 135 22446.69 159.51 41496.12 47560.18 2024-05-14 16:56:16.000 135 22446.66 159.51 41496.19 88888.00 2024-05-14 16:56:17.000 135 22446.62 159.54 41496.17 88888.00 2024-05-14 16:56:18.000 135 22446.63 159.58 41496.09 88888.00 2024-05-14 16:56:19.000 135 22446.70 159.58 41496.13 88888.00 2024-05-14 16:56:20.000 135 22446.75 159.57 41496.20 47560.17 2024-05-14 16:56:21.000 135 22446.76 159.59 41496.14 88888.00 2024-05-14 16:56:22.000 135 22446.77 159.67 41496.04 88888.00 2024-05-14 16:56:23.000 135 22446.78 159.73 41495.97 88888.00 2024-05-14 16:56:24.000 135 22446.76 159.75 41495.98 88888.00 2024-05-14 16:56:25.000 135 22446.75 159.73 41496.06 47560.20 2024-05-14 16:56:26.000 135 22446.76 159.70 41496.14 88888.00 2024-05-14 16:56:27.000 135 22446.75 159.67 41496.13 88888.00 2024-05-14 16:56:28.000 135 22446.71 159.68 41496.07 88888.00 2024-05-14 16:56:29.000 135 22446.66 159.70 41496.02 88888.00 2024-05-14 16:56:30.000 135 22446.66 159.70 41496.00 47560.19 2024-05-14 16:56:31.000 135 22446.69 159.70 41496.04 88888.00 2024-05-14 16:56:32.000 135 22446.68 159.70 41496.07 88888.00 2024-05-14 16:56:33.000 135 22446.67 159.74 41496.13 88888.00 2024-05-14 16:56:34.000 135 22446.69 159.80 41496.21 88888.00 2024-05-14 16:56:35.000 135 22446.69 159.84 41496.21 47560.18 2024-05-14 16:56:36.000 135 22446.65 159.83 41496.13 88888.00 2024-05-14 16:56:37.000 135 22446.66 159.79 41496.09 88888.00 2024-05-14 16:56:38.000 135 22446.67 159.77 41496.11 88888.00 2024-05-14 16:56:39.000 135 22446.66 159.77 41496.16 88888.00 2024-05-14 16:56:40.000 135 22446.64 159.80 41496.17 47560.18 2024-05-14 16:56:41.000 135 22446.62 159.86 41496.11 88888.00 2024-05-14 16:56:42.000 135 22446.57 159.88 41496.07 88888.00 2024-05-14 16:56:43.000 135 22446.51 159.86 41496.15 88888.00 2024-05-14 16:56:44.000 135 22446.52 159.85 41496.20 88888.00 2024-05-14 16:56:45.000 135 22446.53 159.86 41496.16 47560.16 2024-05-14 16:56:46.000 135 22446.52 159.83 41496.13 88888.00 2024-05-14 16:56:47.000 135 22446.53 159.86 41496.15 88888.00 2024-05-14 16:56:48.000 135 22446.56 159.94 41496.14 88888.00 2024-05-14 16:56:49.000 135 22446.53 159.98 41496.12 88888.00 2024-05-14 16:56:50.000 135 22446.51 159.96 41496.13 47560.17 2024-05-14 16:56:51.000 135 22446.51 159.92 41496.12 88888.00 2024-05-14 16:56:52.000 135 22446.50 159.86 41496.14 88888.00 2024-05-14 16:56:53.000 135 22446.50 159.84 41496.23 88888.00 2024-05-14 16:56:54.000 135 22446.51 159.89 41496.27 88888.00 2024-05-14 16:56:55.000 135 22446.50 159.92 41496.19 47560.17 2024-05-14 16:56:56.000 135 22446.48 159.94 41496.10 88888.00 2024-05-14 16:56:57.000 135 22446.48 159.99 41496.07 88888.00 2024-05-14 16:56:58.000 135 22446.50 160.03 41496.11 88888.00 2024-05-14 16:56:59.000 135 22446.54 160.03 41496.15 88888.00 2024-05-14 16:57:00.000 135 22446.52 160.03 41496.16 47560.14 2024-05-14 16:57:01.000 135 22446.47 160.03 41496.14 88888.00 2024-05-14 16:57:02.000 135 22446.47 160.02 41496.14 88888.00 2024-05-14 16:57:03.000 135 22446.54 160.03 41496.16 88888.00 2024-05-14 16:57:04.000 135 22446.61 160.07 41496.17 88888.00 2024-05-14 16:57:05.000 135 22446.61 160.09 41496.17 47560.12 2024-05-14 16:57:06.000 135 22446.58 160.10 41496.19 88888.00 2024-05-14 16:57:07.000 135 22446.58 160.10 41496.24 88888.00 2024-05-14 16:57:08.000 135 22446.58 160.09 41496.29 88888.00 2024-05-14 16:57:09.000 135 22446.58 160.07 41496.27 88888.00 2024-05-14 16:57:10.000 135 22446.58 160.05 41496.18 47560.15 2024-05-14 16:57:11.000 135 22446.58 160.11 41496.16 88888.00 2024-05-14 16:57:12.000 135 22446.59 160.21 41496.23 88888.00 2024-05-14 16:57:13.000 135 22446.57 160.23 41496.28 88888.00 2024-05-14 16:57:14.000 135 22446.52 160.18 41496.21 88888.00 2024-05-14 16:57:15.000 135 22446.51 160.14 41496.09 47560.19 2024-05-14 16:57:16.000 135 22446.52 160.13 41496.03 88888.00 2024-05-14 16:57:17.000 135 22446.51 160.12 41495.98 88888.00 2024-05-14 16:57:18.000 135 22446.51 160.15 41495.94 88888.00 2024-05-14 16:57:19.000 135 22446.51 160.20 41495.98 88888.00 2024-05-14 16:57:20.000 135 22446.50 160.24 41496.03 47560.22 2024-05-14 16:57:21.000 135 22446.51 160.24 41496.03 88888.00 2024-05-14 16:57:22.000 135 22446.52 160.25 41496.01 88888.00 2024-05-14 16:57:23.000 135 22446.51 160.30 41496.02 88888.00 2024-05-14 16:57:24.000 135 22446.52 160.29 41496.05 88888.00 2024-05-14 16:57:25.000 135 22446.53 160.23 41496.09 47560.21 2024-05-14 16:57:26.000 135 22446.51 160.21 41496.08 88888.00 2024-05-14 16:57:27.000 135 22446.52 160.23 41496.04 88888.00 2024-05-14 16:57:28.000 135 22446.53 160.28 41496.06 88888.00 2024-05-14 16:57:29.000 135 22446.53 160.34 41496.12 88888.00 2024-05-14 16:57:30.000 135 22446.52 160.38 41496.14 47560.26 2024-05-14 16:57:31.000 135 22446.48 160.36 41496.12 88888.00 2024-05-14 16:57:32.000 135 22446.39 160.32 41496.07 88888.00 2024-05-14 16:57:33.000 135 22446.31 160.32 41496.02 88888.00 2024-05-14 16:57:34.000 135 22446.32 160.36 41495.99 88888.00 2024-05-14 16:57:35.000 135 22446.41 160.38 41496.03 47560.25 2024-05-14 16:57:36.000 135 22446.43 160.36 41496.09 88888.00 2024-05-14 16:57:37.000 135 22446.38 160.34 41496.11 88888.00 2024-05-14 16:57:38.000 135 22446.36 160.38 41496.09 88888.00 2024-05-14 16:57:39.000 135 22446.38 160.42 41496.04 88888.00 2024-05-14 16:57:40.000 135 22446.38 160.41 41495.99 47560.29 2024-05-14 16:57:41.000 135 22446.32 160.36 41496.00 88888.00 2024-05-14 16:57:42.000 135 22446.31 160.37 41496.01 88888.00 2024-05-14 16:57:43.000 135 22446.39 160.39 41496.01 88888.00 2024-05-14 16:57:44.000 135 22446.46 160.40 41496.09 88888.00 2024-05-14 16:57:45.000 135 22446.46 160.43 41496.15 47560.30 2024-05-14 16:57:46.000 135 22446.44 160.54 41496.11 88888.00 2024-05-14 16:57:47.000 135 22446.42 160.61 41496.02 88888.00 2024-05-14 16:57:48.000 135 22446.43 160.57 41495.98 88888.00 2024-05-14 16:57:49.000 135 22446.43 160.53 41495.98 88888.00 2024-05-14 16:57:50.000 135 22446.42 160.53 41495.99 47560.29 2024-05-14 16:57:51.000 135 22446.40 160.51 41495.98 88888.00 2024-05-14 16:57:52.000 135 22446.40 160.50 41495.97 88888.00 2024-05-14 16:57:53.000 135 22446.46 160.55 41496.01 88888.00 2024-05-14 16:57:54.000 135 22446.48 160.61 41496.07 88888.00 2024-05-14 16:57:55.000 135 22446.40 160.64 41496.08 47560.32 2024-05-14 16:57:56.000 135 22446.34 160.64 41496.05 88888.00 2024-05-14 16:57:57.000 135 22446.34 160.64 41496.00 88888.00 2024-05-14 16:57:58.000 135 22446.33 160.63 41495.99 88888.00 2024-05-14 16:57:59.000 135 22446.32 160.62 41496.01 88888.00 2024-05-14 16:58:00.000 135 22446.32 160.64 41495.98 47560.27 2024-05-14 16:58:01.000 135 22446.29 160.67 41495.94 88888.00 2024-05-14 16:58:02.000 135 22446.25 160.68 41495.97 88888.00 2024-05-14 16:58:03.000 135 22446.23 160.68 41496.03 88888.00 2024-05-14 16:58:04.000 135 22446.28 160.69 41496.04 88888.00 2024-05-14 16:58:05.000 135 22446.32 160.71 41496.05 47560.31 2024-05-14 16:58:06.000 135 22446.28 160.72 41496.11 88888.00 2024-05-14 16:58:07.000 135 22446.23 160.72 41496.13 88888.00 2024-05-14 16:58:08.000 135 22446.24 160.70 41496.06 88888.00 2024-05-14 16:58:09.000 135 22446.29 160.66 41496.04 88888.00 2024-05-14 16:58:10.000 135 22446.32 160.67 41496.12 47560.31 2024-05-14 16:58:11.000 135 22446.31 160.75 41496.23 88888.00 2024-05-14 16:58:12.000 135 22446.30 160.83 41496.23 88888.00 2024-05-14 16:58:13.000 135 22446.31 160.88 41496.16 88888.00 2024-05-14 16:58:14.000 135 22446.32 160.94 41496.12 88888.00 2024-05-14 16:58:15.000 135 22446.31 160.96 41496.13 47560.34 2024-05-14 16:58:16.000 135 22446.30 160.94 41496.17 88888.00 2024-05-14 16:58:17.000 135 22446.32 160.93 41496.23 88888.00 2024-05-14 16:58:18.000 135 22446.35 160.93 41496.23 88888.00 2024-05-14 16:58:19.000 135 22446.32 160.88 41496.13 88888.00 2024-05-14 16:58:20.000 135 22446.25 160.83 41496.05 47560.33 2024-05-14 16:58:21.000 135 22446.26 160.88 41496.10 88888.00 2024-05-14 16:58:22.000 135 22446.32 160.95 41496.16 88888.00 2024-05-14 16:58:23.000 135 22446.34 160.95 41496.21 88888.00 2024-05-14 16:58:24.000 135 22446.31 160.94 41496.23 88888.00 2024-05-14 16:58:25.000 135 22446.30 160.94 41496.23 47560.33 2024-05-14 16:58:26.000 135 22446.30 160.96 41496.24 88888.00 2024-05-14 16:58:27.000 135 22446.31 160.98 41496.25 88888.00 2024-05-14 16:58:28.000 135 22446.31 161.01 41496.27 88888.00 2024-05-14 16:58:29.000 135 22446.33 161.03 41496.28 88888.00 2024-05-14 16:58:30.000 135 22446.32 161.03 41496.29 47560.36 2024-05-14 16:58:31.000 135 22446.26 161.00 41496.30 88888.00 2024-05-14 16:58:32.000 135 22446.20 160.98 41496.32 88888.00 2024-05-14 16:58:33.000 135 22446.18 161.01 41496.36 88888.00 2024-05-14 16:58:34.000 135 22446.19 161.08 41496.36 88888.00 2024-05-14 16:58:35.000 135 22446.22 161.13 41496.32 47560.39 2024-05-14 16:58:36.000 135 22446.22 161.10 41496.30 88888.00 2024-05-14 16:58:37.000 135 22446.23 161.04 41496.33 88888.00 2024-05-14 16:58:38.000 135 22446.28 161.03 41496.36 88888.00 2024-05-14 16:58:39.000 135 22446.33 161.04 41496.34 88888.00 2024-05-14 16:58:40.000 135 22446.33 161.04 41496.31 47560.39 2024-05-14 16:58:41.000 135 22446.30 161.04 41496.32 88888.00 2024-05-14 16:58:42.000 135 22446.28 161.03 41496.33 88888.00 2024-05-14 16:58:43.000 135 22446.29 161.00 41496.36 88888.00 2024-05-14 16:58:44.000 135 22446.30 160.98 41496.42 88888.00 2024-05-14 16:58:45.000 135 22446.32 160.98 41496.44 47560.43 2024-05-14 16:58:46.000 135 22446.34 160.99 41496.44 88888.00 2024-05-14 16:58:47.000 135 22446.33 161.02 41496.44 88888.00 2024-05-14 16:58:48.000 135 22446.32 161.06 41496.45 88888.00 2024-05-14 16:58:49.000 135 22446.33 161.10 41496.43 88888.00 2024-05-14 16:58:50.000 135 22446.34 161.13 41496.41 47560.43 2024-05-14 16:58:51.000 135 22446.37 161.14 41496.43 88888.00 2024-05-14 16:58:52.000 135 22446.38 161.12 41496.44 88888.00 2024-05-14 16:58:53.000 135 22446.35 161.09 41496.39 88888.00 2024-05-14 16:58:54.000 135 22446.34 161.10 41496.38 88888.00 2024-05-14 16:58:55.000 135 22446.33 161.12 41496.50 47560.43 2024-05-14 16:58:56.000 135 22446.31 161.14 41496.57 88888.00 2024-05-14 16:58:57.000 135 22446.29 161.17 41496.54 88888.00 2024-05-14 16:58:58.000 135 22446.32 161.22 41496.51 88888.00 2024-05-14 16:58:59.000 135 22446.37 161.26 41496.59 88888.00 2024-05-14 16:59:00.000 135 22446.36 161.28 41496.65 47560.43 2024-05-14 16:59:01.000 135 22446.32 161.32 41496.61 88888.00 2024-05-14 16:59:02.000 135 22446.33 161.35 41496.59 88888.00 2024-05-14 16:59:03.000 135 22446.40 161.38 41496.61 88888.00 2024-05-14 16:59:04.000 135 22446.41 161.40 41496.61 88888.00 2024-05-14 16:59:05.000 135 22446.37 161.40 41496.61 47560.42 2024-05-14 16:59:06.000 135 22446.33 161.38 41496.64 88888.00 2024-05-14 16:59:07.000 135 22446.31 161.36 41496.64 88888.00 2024-05-14 16:59:08.000 135 22446.31 161.37 41496.61 88888.00 2024-05-14 16:59:09.000 135 22446.31 161.38 41496.60 88888.00 2024-05-14 16:59:10.000 135 22446.26 161.37 41496.57 47560.41 2024-05-14 16:59:11.000 135 22446.18 161.36 41496.48 88888.00 2024-05-14 16:59:12.000 135 22446.15 161.37 41496.39 88888.00 2024-05-14 16:59:13.000 135 22446.20 161.37 41496.43 88888.00 2024-05-14 16:59:14.000 135 22446.26 161.39 41496.50 88888.00 2024-05-14 16:59:15.000 135 22446.24 161.46 41496.55 47560.47 2024-05-14 16:59:16.000 135 22446.19 161.51 41496.59 88888.00 2024-05-14 16:59:17.000 135 22446.17 161.52 41496.62 88888.00 2024-05-14 16:59:18.000 135 22446.16 161.49 41496.59 88888.00 2024-05-14 16:59:19.000 135 22446.14 161.47 41496.49 88888.00 2024-05-14 16:59:20.000 135 22446.12 161.47 41496.38 47560.39 2024-05-14 16:59:21.000 135 22446.10 161.47 41496.31 88888.00 2024-05-14 16:59:22.000 135 22446.09 161.47 41496.31 88888.00 2024-05-14 16:59:23.000 135 22446.09 161.51 41496.38 88888.00 2024-05-14 16:59:24.000 135 22446.10 161.54 41496.43 88888.00 2024-05-14 16:59:25.000 135 22446.08 161.55 41496.41 47560.40 2024-05-14 16:59:26.000 135 22446.06 161.58 41496.37 88888.00 2024-05-14 16:59:27.000 135 22446.04 161.63 41496.40 88888.00 2024-05-14 16:59:28.000 135 22446.02 161.62 41496.48 88888.00 2024-05-14 16:59:29.000 135 22445.97 161.61 41496.50 88888.00 2024-05-14 16:59:30.000 135 22445.88 161.67 41496.46 47560.37 2024-05-14 16:59:31.000 135 22445.83 161.70 41496.41 88888.00 2024-05-14 16:59:32.000 135 22445.85 161.69 41496.39 88888.00 2024-05-14 16:59:33.000 135 22445.88 161.67 41496.37 88888.00 2024-05-14 16:59:34.000 135 22445.91 161.67 41496.39 88888.00 2024-05-14 16:59:35.000 135 22445.92 161.72 41496.43 47560.36 2024-05-14 16:59:36.000 135 22445.89 161.78 41496.43 88888.00 2024-05-14 16:59:37.000 135 22445.87 161.83 41496.43 88888.00 2024-05-14 16:59:38.000 135 22445.88 161.81 41496.42 88888.00 2024-05-14 16:59:39.000 135 22445.90 161.78 41496.37 88888.00 2024-05-14 16:59:40.000 135 22445.87 161.81 41496.34 47560.31 2024-05-14 16:59:41.000 135 22445.83 161.88 41496.40 88888.00 2024-05-14 16:59:42.000 135 22445.82 161.92 41496.45 88888.00 2024-05-14 16:59:43.000 135 22445.85 161.92 41496.45 88888.00 2024-05-14 16:59:44.000 135 22445.86 161.91 41496.43 88888.00 2024-05-14 16:59:45.000 135 22445.84 161.92 41496.40 47560.33 2024-05-14 16:59:46.000 135 22445.82 161.93 41496.36 88888.00 2024-05-14 16:59:47.000 135 22445.81 161.91 41496.36 88888.00 2024-05-14 16:59:48.000 135 22445.81 161.91 41496.44 88888.00 2024-05-14 16:59:49.000 135 22445.81 161.91 41496.48 88888.00 2024-05-14 16:59:50.000 135 22445.79 161.91 41496.46 47560.31 2024-05-14 16:59:51.000 135 22445.78 161.92 41496.41 88888.00 2024-05-14 16:59:52.000 135 22445.77 161.90 41496.39 88888.00 2024-05-14 16:59:53.000 135 22445.77 161.93 41496.38 88888.00 2024-05-14 16:59:54.000 135 22445.78 162.01 41496.35 88888.00 2024-05-14 16:59:55.000 135 22445.79 162.05 41496.39 47560.32 2024-05-14 16:59:56.000 135 22445.79 162.04 41496.47 88888.00 2024-05-14 16:59:57.000 135 22445.79 162.03 41496.50 88888.00 2024-05-14 16:59:58.000 135 22445.80 162.02 41496.52 88888.00 2024-05-14 16:59:59.000 135 22445.78 162.04 41496.52 88888.00 2024-05-14 17:00:00.000 135 22445.75 162.03 41496.48 47560.32 2024-05-14 17:00:01.000 135 22445.73 161.97 41496.44 88888.00 2024-05-14 17:00:02.000 135 22445.72 161.97 41496.41 88888.00 2024-05-14 17:00:03.000 135 22445.72 162.04 41496.41 88888.00 2024-05-14 17:00:04.000 135 22445.77 162.09 41496.44 88888.00 2024-05-14 17:00:05.000 135 22445.83 162.11 41496.47 47560.31 2024-05-14 17:00:06.000 135 22445.86 162.12 41496.48 88888.00 2024-05-14 17:00:07.000 135 22445.85 162.12 41496.47 88888.00 2024-05-14 17:00:08.000 135 22445.83 162.15 41496.47 88888.00 2024-05-14 17:00:09.000 135 22445.82 162.16 41496.51 88888.00 2024-05-14 17:00:10.000 135 22445.81 162.16 41496.56 47560.29 2024-05-14 17:00:11.000 135 22445.80 162.17 41496.54 88888.00 2024-05-14 17:00:12.000 135 22445.79 162.21 41496.50 88888.00 2024-05-14 17:00:13.000 135 22445.80 162.24 41496.48 88888.00 2024-05-14 17:00:14.000 135 22445.81 162.22 41496.44 88888.00 2024-05-14 17:00:15.000 135 22445.81 162.20 41496.44 47560.31 2024-05-14 17:00:16.000 135 22445.80 162.23 41496.52 88888.00 2024-05-14 17:00:17.000 135 22445.80 162.26 41496.57 88888.00 2024-05-14 17:00:18.000 135 22445.81 162.25 41496.54 88888.00 2024-05-14 17:00:19.000 135 22445.81 162.21 41496.50 88888.00 2024-05-14 17:00:20.000 135 22445.78 162.20 41496.55 47560.31 2024-05-14 17:00:21.000 135 22445.75 162.25 41496.57 88888.00 2024-05-14 17:00:22.000 135 22445.73 162.28 41496.41 88888.00 2024-05-14 17:00:23.000 135 22445.66 162.29 41496.18 88888.00 2024-05-14 17:00:24.000 135 22445.62 162.30 41496.10 88888.00 2024-05-14 17:00:25.000 135 22445.68 162.28 41496.19 47560.31 2024-05-14 17:00:26.000 135 22445.72 162.25 41496.30 88888.00 2024-05-14 17:00:27.000 135 22445.69 162.29 41496.29 88888.00 2024-05-14 17:00:28.000 135 22445.65 162.33 41496.21 88888.00 2024-05-14 17:00:29.000 135 22445.66 162.34 41496.11 88888.00 2024-05-14 17:00:30.000 135 22445.69 162.37 41496.10 47560.35 2024-05-14 17:00:31.000 135 22445.68 162.38 41496.14 88888.00 2024-05-14 17:00:32.000 135 22445.65 162.38 41496.17 88888.00 2024-05-14 17:00:33.000 135 22445.65 162.41 41496.21 88888.00 2024-05-14 17:00:34.000 135 22445.67 162.48 41496.28 88888.00 2024-05-14 17:00:35.000 135 22445.67 162.53 41496.31 47560.30 2024-05-14 17:00:36.000 135 22445.63 162.50 41496.22 88888.00 2024-05-14 17:00:37.000 135 22445.60 162.43 41496.12 88888.00 2024-05-14 17:00:38.000 135 22445.63 162.40 41496.19 88888.00 2024-05-14 17:00:39.000 135 22445.71 162.43 41496.42 88888.00 2024-05-14 17:00:40.000 135 22445.73 162.47 41496.55 47560.35 2024-05-14 17:00:41.000 135 22445.70 162.51 41496.52 88888.00 2024-05-14 17:00:42.000 135 22445.71 162.54 41496.50 88888.00 2024-05-14 17:00:43.000 135 22445.71 162.55 41496.49 88888.00 2024-05-14 17:00:44.000 135 22445.69 162.56 41496.45 88888.00 2024-05-14 17:00:45.000 135 22445.65 162.59 41496.39 47560.32 2024-05-14 17:00:46.000 135 22445.62 162.65 41496.39 88888.00 2024-05-14 17:00:47.000 135 22445.63 162.66 41496.44 88888.00 2024-05-14 17:00:48.000 135 22445.66 162.61 41496.46 88888.00 2024-05-14 17:00:49.000 135 22445.65 162.58 41496.40 88888.00 2024-05-14 17:00:50.000 135 22445.65 162.62 41496.34 47560.38 2024-05-14 17:00:51.000 135 22445.68 162.65 41496.35 88888.00 2024-05-14 17:00:52.000 135 22445.72 162.65 41496.43 88888.00 2024-05-14 17:00:53.000 135 22445.72 162.65 41496.49 88888.00 2024-05-14 17:00:54.000 135 22445.70 162.65 41496.50 88888.00 2024-05-14 17:00:55.000 135 22445.67 162.65 41496.48 47560.39 2024-05-14 17:00:56.000 135 22445.66 162.64 41496.43 88888.00 2024-05-14 17:00:57.000 135 22445.73 162.65 41496.39 88888.00 2024-05-14 17:00:58.000 135 22445.82 162.67 41496.45 88888.00 2024-05-14 17:00:59.000 135 22445.88 162.70 41496.54 88888.00 2024-05-14 17:01:00.000 135 22445.88 162.73 41496.54 47560.38 2024-05-14 17:01:01.000 135 22445.86 162.71 41496.50 88888.00 2024-05-14 17:01:02.000 135 22445.85 162.68 41496.50 88888.00 2024-05-14 17:01:03.000 135 22445.84 162.68 41496.56 88888.00 2024-05-14 17:01:04.000 135 22445.85 162.69 41496.59 88888.00 2024-05-14 17:01:05.000 135 22445.87 162.68 41496.56 47560.38 2024-05-14 17:01:06.000 135 22445.86 162.68 41496.54 88888.00 2024-05-14 17:01:07.000 135 22445.84 162.71 41496.55 88888.00 2024-05-14 17:01:08.000 135 22445.84 162.75 41496.59 88888.00 2024-05-14 17:01:09.000 135 22445.83 162.74 41496.61 88888.00 2024-05-14 17:01:10.000 135 22445.78 162.72 41496.61 47560.40 2024-05-14 17:01:11.000 135 22445.75 162.74 41496.64 88888.00 2024-05-14 17:01:12.000 135 22445.75 162.78 41496.67 88888.00 2024-05-14 17:01:13.000 135 22445.74 162.79 41496.67 88888.00 2024-05-14 17:01:14.000 135 22445.74 162.80 41496.69 88888.00 2024-05-14 17:01:15.000 135 22445.80 162.84 41496.74 47560.42 2024-05-14 17:01:16.000 135 22445.88 162.86 41496.78 88888.00 2024-05-14 17:01:17.000 135 22445.86 162.86 41496.73 88888.00 2024-05-14 17:01:18.000 135 22445.78 162.84 41496.64 88888.00 2024-05-14 17:01:19.000 135 22445.75 162.84 41496.62 88888.00 2024-05-14 17:01:20.000 135 22445.80 162.86 41496.63 47560.45 2024-05-14 17:01:21.000 135 22445.82 162.86 41496.62 88888.00 2024-05-14 17:01:22.000 135 22445.77 162.86 41496.59 88888.00 2024-05-14 17:01:23.000 135 22445.74 162.87 41496.62 88888.00 2024-05-14 17:01:24.000 135 22445.77 162.86 41496.72 88888.00 2024-05-14 17:01:25.000 135 22445.81 162.85 41496.79 47560.43 2024-05-14 17:01:26.000 135 22445.78 162.84 41496.75 88888.00 2024-05-14 17:01:27.000 135 22445.70 162.86 41496.67 88888.00 2024-05-14 17:01:28.000 135 22445.68 162.91 41496.66 88888.00 2024-05-14 17:01:29.000 135 22445.74 162.94 41496.70 88888.00 2024-05-14 17:01:30.000 135 22445.79 162.96 41496.69 47560.43 2024-05-14 17:01:31.000 135 22445.78 163.00 41496.66 88888.00 2024-05-14 17:01:32.000 135 22445.72 163.04 41496.63 88888.00 2024-05-14 17:01:33.000 135 22445.69 163.03 41496.59 88888.00 2024-05-14 17:01:34.000 135 22445.72 163.00 41496.57 88888.00 2024-05-14 17:01:35.000 135 22445.74 163.00 41496.60 47560.47 2024-05-14 17:01:36.000 135 22445.72 163.02 41496.64 88888.00 2024-05-14 17:01:37.000 135 22445.69 163.04 41496.63 88888.00 2024-05-14 17:01:38.000 135 22445.69 163.10 41496.57 88888.00 2024-05-14 17:01:39.000 135 22445.72 163.18 41496.57 88888.00 2024-05-14 17:01:40.000 135 22445.71 163.20 41496.63 47560.49 2024-05-14 17:01:41.000 135 22445.69 163.16 41496.63 88888.00 2024-05-14 17:01:42.000 135 22445.73 163.13 41496.54 88888.00 2024-05-14 17:01:43.000 135 22445.78 163.12 41496.47 88888.00 2024-05-14 17:01:44.000 135 22445.81 163.13 41496.46 88888.00 2024-05-14 17:01:45.000 135 22445.80 163.15 41496.50 47560.50 2024-05-14 17:01:46.000 135 22445.76 163.17 41496.48 88888.00 2024-05-14 17:01:47.000 135 22445.72 163.17 41496.46 88888.00 2024-05-14 17:01:48.000 135 22445.74 163.14 41496.45 88888.00 2024-05-14 17:01:49.000 135 22445.77 163.11 41496.47 88888.00 2024-05-14 17:01:50.000 135 22445.78 163.13 41496.53 47560.53 2024-05-14 17:01:51.000 135 22445.77 163.19 41496.60 88888.00 2024-05-14 17:01:52.000 135 22445.76 163.27 41496.66 88888.00 2024-05-14 17:01:53.000 135 22445.74 163.33 41496.67 88888.00 2024-05-14 17:01:54.000 135 22445.70 163.32 41496.63 88888.00 2024-05-14 17:01:55.000 135 22445.69 163.32 41496.59 47560.56 2024-05-14 17:01:56.000 135 22445.70 163.38 41496.61 88888.00 2024-05-14 17:01:57.000 135 22445.75 163.42 41496.63 88888.00 2024-05-14 17:01:58.000 135 22445.77 163.40 41496.63 88888.00 2024-05-14 17:01:59.000 135 22445.77 163.38 41496.66 88888.00 2024-05-14 17:02:00.000 135 22445.75 163.40 41496.66 47560.58 2024-05-14 17:02:01.000 135 22445.74 163.42 41496.61 88888.00 2024-05-14 17:02:02.000 135 22445.76 163.44 41496.61 88888.00 2024-05-14 17:02:03.000 135 22445.80 163.49 41496.68 88888.00 2024-05-14 17:02:04.000 135 22445.81 163.51 41496.78 88888.00 2024-05-14 17:02:05.000 135 22445.82 163.49 41496.83 47560.61 2024-05-14 17:02:06.000 135 22445.84 163.48 41496.81 88888.00 2024-05-14 17:02:07.000 135 22445.85 163.50 41496.75 88888.00 2024-05-14 17:02:08.000 135 22445.85 163.56 41496.73 88888.00 2024-05-14 17:02:09.000 135 22445.85 163.63 41496.72 88888.00 2024-05-14 17:02:10.000 135 22445.83 163.66 41496.73 47560.64 2024-05-14 17:02:11.000 135 22445.82 163.68 41496.82 88888.00 2024-05-14 17:02:12.000 135 22445.81 163.68 41496.89 88888.00 2024-05-14 17:02:13.000 135 22445.80 163.66 41496.89 88888.00 2024-05-14 17:02:14.000 135 22445.84 163.63 41496.86 88888.00 2024-05-14 17:02:15.000 135 22445.88 163.59 41496.83 47560.70 2024-05-14 17:02:16.000 135 22445.86 163.57 41496.76 88888.00 2024-05-14 17:02:17.000 135 22445.85 163.63 41496.66 88888.00 2024-05-14 17:02:18.000 135 22445.90 163.72 41496.63 88888.00 2024-05-14 17:02:19.000 135 22445.97 163.75 41496.68 88888.00 2024-05-14 17:02:20.000 135 22446.00 163.72 41496.69 47560.76 2024-05-14 17:02:21.000 135 22445.99 163.69 41496.69 88888.00 2024-05-14 17:02:22.000 135 22446.00 163.72 41496.72 88888.00 2024-05-14 17:02:23.000 135 22446.02 163.75 41496.74 88888.00 2024-05-14 17:02:24.000 135 22446.02 163.79 41496.74 88888.00 2024-05-14 17:02:25.000 135 22446.01 163.84 41496.79 47560.76 2024-05-14 17:02:26.000 135 22446.04 163.85 41496.85 88888.00 2024-05-14 17:02:27.000 135 22446.09 163.79 41496.82 88888.00 2024-05-14 17:02:28.000 135 22446.15 163.74 41496.79 88888.00 2024-05-14 17:02:29.000 135 22446.19 163.75 41496.79 88888.00 2024-05-14 17:02:30.000 135 22446.17 163.80 41496.79 47560.86 2024-05-14 17:02:31.000 135 22446.14 163.86 41496.82 88888.00 2024-05-14 17:02:32.000 135 22446.16 163.89 41496.87 88888.00 2024-05-14 17:02:33.000 135 22446.22 163.88 41496.87 88888.00 2024-05-14 17:02:34.000 135 22446.22 163.81 41496.89 88888.00 2024-05-14 17:02:35.000 135 22446.16 163.76 41496.89 47560.86 2024-05-14 17:02:36.000 135 22446.09 163.73 41496.81 88888.00 2024-05-14 17:02:37.000 135 22446.10 163.69 41496.73 88888.00 2024-05-14 17:02:38.000 135 22446.15 163.67 41496.77 88888.00 2024-05-14 17:02:39.000 135 22446.19 163.67 41496.86 88888.00 2024-05-14 17:02:40.000 135 22446.21 163.65 41496.87 47560.85 2024-05-14 17:02:41.000 135 22446.22 163.67 41496.84 88888.00 2024-05-14 17:02:42.000 135 22446.24 163.74 41496.86 88888.00 2024-05-14 17:02:43.000 135 22446.25 163.78 41496.91 88888.00 2024-05-14 17:02:44.000 135 22446.26 163.81 41496.95 88888.00 2024-05-14 17:02:45.000 135 22446.28 163.84 41496.94 47560.89 2024-05-14 17:02:46.000 135 22446.31 163.85 41496.93 88888.00 2024-05-14 17:02:47.000 135 22446.28 163.84 41496.90 88888.00 2024-05-14 17:02:48.000 135 22446.24 163.87 41496.87 88888.00 2024-05-14 17:02:49.000 135 22446.27 163.92 41496.88 88888.00 2024-05-14 17:02:50.000 135 22446.33 163.92 41496.94 47560.95 2024-05-14 17:02:51.000 135 22446.34 163.91 41497.00 88888.00 2024-05-14 17:02:52.000 135 22446.31 163.95 41497.03 88888.00 2024-05-14 17:02:53.000 135 22446.29 163.99 41497.03 88888.00 2024-05-14 17:02:54.000 135 22446.32 163.96 41497.04 88888.00 2024-05-14 17:02:55.000 135 22446.39 163.91 41497.03 47561.00 2024-05-14 17:02:56.000 135 22446.46 163.90 41496.94 88888.00 2024-05-14 17:02:57.000 135 22446.46 163.88 41496.85 88888.00 2024-05-14 17:02:58.000 135 22446.42 163.85 41496.85 88888.00 2024-05-14 17:02:59.000 135 22446.41 163.86 41496.92 88888.00 2024-05-14 17:03:00.000 135 22446.39 163.91 41496.98 47561.04 2024-05-14 17:03:01.000 135 22446.38 163.95 41496.99 88888.00 2024-05-14 17:03:02.000 135 22446.43 163.92 41496.97 88888.00 2024-05-14 17:03:03.000 135 22446.50 163.91 41496.95 88888.00 2024-05-14 17:03:04.000 135 22446.53 163.93 41496.94 88888.00 2024-05-14 17:03:05.000 135 22446.52 164.00 41496.97 47561.07 2024-05-14 17:03:06.000 135 22446.46 164.08 41497.06 88888.00 2024-05-14 17:03:07.000 135 22446.43 164.12 41497.12 88888.00 2024-05-14 17:03:08.000 135 22446.47 164.09 41497.07 88888.00 2024-05-14 17:03:09.000 135 22446.52 163.99 41497.00 88888.00 2024-05-14 17:03:10.000 135 22446.52 163.97 41497.02 47561.19 2024-05-14 17:03:11.000 135 22446.53 164.03 41497.06 88888.00 2024-05-14 17:03:12.000 135 22446.57 164.05 41497.06 88888.00 2024-05-14 17:03:13.000 135 22446.63 164.06 41497.10 88888.00 2024-05-14 17:03:14.000 135 22446.65 164.11 41497.11 88888.00 2024-05-14 17:03:15.000 135 22446.64 164.17 41497.04 47561.19 2024-05-14 17:03:16.000 135 22446.64 164.20 41497.02 88888.00 2024-05-14 17:03:17.000 135 22446.67 164.21 41497.10 88888.00 2024-05-14 17:03:18.000 135 22446.67 164.18 41497.14 88888.00 2024-05-14 17:03:19.000 135 22446.66 164.14 41497.13 88888.00 2024-05-14 17:03:20.000 135 22446.67 164.10 41497.11 47561.25 2024-05-14 17:03:21.000 135 22446.69 164.06 41497.07 88888.00 2024-05-14 17:03:22.000 135 22446.71 164.05 41497.09 88888.00 2024-05-14 17:03:23.000 135 22446.75 164.05 41497.09 88888.00 2024-05-14 17:03:24.000 135 22446.78 164.06 41497.04 88888.00 2024-05-14 17:03:25.000 135 22446.77 164.11 41497.00 47561.27 2024-05-14 17:03:26.000 135 22446.74 164.15 41496.97 88888.00 2024-05-14 17:03:27.000 135 22446.68 164.12 41496.93 88888.00 2024-05-14 17:03:28.000 135 22446.69 164.13 41496.97 88888.00 2024-05-14 17:03:29.000 135 22446.79 164.16 41497.07 88888.00 2024-05-14 17:03:30.000 135 22446.84 164.16 41497.10 47561.35 2024-05-14 17:03:31.000 135 22446.84 164.12 41497.07 88888.00 2024-05-14 17:03:32.000 135 22446.85 164.13 41497.09 88888.00 2024-05-14 17:03:33.000 135 22446.86 164.18 41497.14 88888.00 2024-05-14 17:03:34.000 135 22446.82 164.24 41497.18 88888.00 2024-05-14 17:03:35.000 135 22446.80 164.24 41497.17 47561.40 2024-05-14 17:03:36.000 135 22446.79 164.20 41497.12 88888.00 2024-05-14 17:03:37.000 135 22446.80 164.20 41497.12 88888.00 2024-05-14 17:03:38.000 135 22446.85 164.22 41497.17 88888.00 2024-05-14 17:03:39.000 135 22446.88 164.25 41497.16 88888.00 2024-05-14 17:03:40.000 135 22446.86 164.27 41497.15 47561.42 2024-05-14 17:03:41.000 135 22446.85 164.29 41497.17 88888.00 2024-05-14 17:03:42.000 135 22446.86 164.31 41497.16 88888.00 2024-05-14 17:03:43.000 135 22446.90 164.36 41497.08 88888.00 2024-05-14 17:03:44.000 135 22446.97 164.38 41497.03 88888.00 2024-05-14 17:03:45.000 135 22447.03 164.34 41497.01 47561.44 2024-05-14 17:03:46.000 135 22447.04 164.35 41497.02 88888.00 2024-05-14 17:03:47.000 135 22447.01 164.43 41497.07 88888.00 2024-05-14 17:03:48.000 135 22446.99 164.44 41497.16 88888.00 2024-05-14 17:03:49.000 135 22447.02 164.40 41497.19 88888.00 2024-05-14 17:03:50.000 135 22447.06 164.43 41497.21 47561.45 2024-05-14 17:03:51.000 135 22447.07 164.48 41497.28 88888.00 2024-05-14 17:03:52.000 135 22447.06 164.41 41497.33 88888.00 2024-05-14 17:03:53.000 135 22447.07 164.34 41497.31 88888.00 2024-05-14 17:03:54.000 135 22447.08 164.33 41497.23 88888.00 2024-05-14 17:03:55.000 135 22447.08 164.32 41497.16 47561.54 2024-05-14 17:03:56.000 135 22447.06 164.30 41497.17 88888.00 2024-05-14 17:03:57.000 135 22447.05 164.33 41497.22 88888.00 2024-05-14 17:03:58.000 135 22447.07 164.39 41497.27 88888.00 2024-05-14 17:03:59.000 135 22447.06 164.43 41497.33 88888.00 2024-05-14 17:04:00.000 135 22447.04 164.43 41497.41 47561.53 2024-05-14 17:04:01.000 135 22447.08 164.43 41497.46 88888.00 2024-05-14 17:04:02.000 135 22447.12 164.43 41497.41 88888.00 2024-05-14 17:04:03.000 135 22447.11 164.43 41497.31 88888.00 2024-05-14 17:04:04.000 135 22447.07 164.49 41497.31 88888.00 2024-05-14 17:04:05.000 135 22447.03 164.55 41497.39 47561.53 2024-05-14 17:04:06.000 135 22446.99 164.57 41497.42 88888.00 2024-05-14 17:04:07.000 135 22446.98 164.56 41497.38 88888.00 2024-05-14 17:04:08.000 135 22447.01 164.54 41497.37 88888.00 2024-05-14 17:04:09.000 135 22447.04 164.49 41497.38 88888.00 2024-05-14 17:04:10.000 135 22447.05 164.45 41497.37 47561.59 2024-05-14 17:04:11.000 135 22447.03 164.48 41497.44 88888.00 2024-05-14 17:04:12.000 135 22447.00 164.52 41497.48 88888.00 2024-05-14 17:04:13.000 135 22446.98 164.52 41497.43 88888.00 2024-05-14 17:04:14.000 135 22447.00 164.53 41497.44 88888.00 2024-05-14 17:04:15.000 135 22447.04 164.56 41497.52 47561.62 2024-05-14 17:04:16.000 135 22447.08 164.54 41497.52 88888.00 2024-05-14 17:04:17.000 135 22447.05 164.50 41497.46 88888.00 2024-05-14 17:04:18.000 135 22447.02 164.53 41497.43 88888.00 2024-05-14 17:04:19.000 135 22447.03 164.59 41497.44 88888.00 2024-05-14 17:04:20.000 135 22447.06 164.63 41497.43 47561.66 2024-05-14 17:04:21.000 135 22447.07 164.67 41497.46 88888.00 2024-05-14 17:04:22.000 135 22447.05 164.70 41497.51 88888.00 2024-05-14 17:04:23.000 135 22447.03 164.70 41497.52 88888.00 2024-05-14 17:04:24.000 135 22447.03 164.67 41497.51 88888.00 2024-05-14 17:04:25.000 135 22447.05 164.66 41497.53 47561.62 2024-05-14 17:04:26.000 135 22447.07 164.68 41497.57 88888.00 2024-05-14 17:04:27.000 135 22447.06 164.71 41497.59 88888.00 2024-05-14 17:04:28.000 135 22447.06 164.74 41497.60 88888.00 2024-05-14 17:04:29.000 135 22447.09 164.74 41497.60 88888.00 2024-05-14 17:04:30.000 135 22447.10 164.70 41497.60 47561.67 2024-05-14 17:04:31.000 135 22447.06 164.70 41497.59 88888.00 2024-05-14 17:04:32.000 135 22447.07 164.75 41497.57 88888.00 2024-05-14 17:04:33.000 135 22447.10 164.77 41497.50 88888.00 2024-05-14 17:04:34.000 135 22447.10 164.77 41497.45 88888.00 2024-05-14 17:04:35.000 135 22447.11 164.82 41497.48 47561.66 2024-05-14 17:04:36.000 135 22447.14 164.87 41497.54 88888.00 2024-05-14 17:04:37.000 135 22447.11 164.86 41497.54 88888.00 2024-05-14 17:04:38.000 135 22447.03 164.85 41497.52 88888.00 2024-05-14 17:04:39.000 135 22447.01 164.88 41497.57 88888.00 2024-05-14 17:04:40.000 135 22447.03 164.89 41497.64 47561.67 2024-05-14 17:04:41.000 135 22447.02 164.83 41497.66 88888.00 2024-05-14 17:04:42.000 135 22447.00 164.74 41497.64 88888.00 2024-05-14 17:04:43.000 135 22447.03 164.72 41497.66 88888.00 2024-05-14 17:04:44.000 135 22447.06 164.78 41497.71 88888.00 2024-05-14 17:04:45.000 135 22447.05 164.82 41497.73 47561.67 2024-05-14 17:04:46.000 135 22447.05 164.82 41497.71 88888.00 2024-05-14 17:04:47.000 135 22447.03 164.87 41497.70 88888.00 2024-05-14 17:04:48.000 135 22447.02 164.97 41497.74 88888.00 2024-05-14 17:04:49.000 135 22447.04 164.99 41497.80 88888.00 2024-05-14 17:04:50.000 135 22447.06 164.95 41497.82 47561.71 2024-05-14 17:04:51.000 135 22447.06 164.95 41497.82 88888.00 2024-05-14 17:04:52.000 135 22447.07 164.97 41497.83 88888.00 2024-05-14 17:04:53.000 135 22447.09 164.99 41497.87 88888.00 2024-05-14 17:04:54.000 135 22447.06 164.98 41497.90 88888.00 2024-05-14 17:04:55.000 135 22447.04 164.97 41497.84 47561.68 2024-05-14 17:04:56.000 135 22447.06 164.99 41497.75 88888.00 2024-05-14 17:04:57.000 135 22447.07 165.08 41497.76 88888.00 2024-05-14 17:04:58.000 135 22447.07 165.16 41497.82 88888.00 2024-05-14 17:04:59.000 135 22447.09 165.17 41497.86 88888.00 2024-05-14 17:05:00.000 135 22447.10 165.07 41497.86 47561.70 2024-05-14 17:05:01.000 135 22447.09 164.96 41497.86 88888.00 2024-05-14 17:05:02.000 135 22447.10 164.94 41497.89 88888.00 2024-05-14 17:05:03.000 135 22447.09 164.99 41497.93 88888.00 2024-05-14 17:05:04.000 135 22447.06 165.03 41497.93 88888.00 2024-05-14 17:05:05.000 135 22447.03 165.08 41497.96 47561.71 2024-05-14 17:05:06.000 135 22447.03 165.12 41498.02 88888.00 2024-05-14 17:05:07.000 135 22447.04 165.17 41498.03 88888.00 2024-05-14 17:05:08.000 135 22447.04 165.18 41498.00 88888.00 2024-05-14 17:05:09.000 135 22447.03 165.16 41497.98 88888.00 2024-05-14 17:05:10.000 135 22447.01 165.20 41497.99 47561.70 2024-05-14 17:05:11.000 135 22446.98 165.24 41498.02 88888.00 2024-05-14 17:05:12.000 135 22446.95 165.22 41498.03 88888.00 2024-05-14 17:05:13.000 135 22446.93 165.22 41497.96 88888.00 2024-05-14 17:05:14.000 135 22446.91 165.24 41497.89 88888.00 2024-05-14 17:05:15.000 135 22446.87 165.23 41497.90 47561.68 2024-05-14 17:05:16.000 135 22446.80 165.23 41497.98 88888.00 2024-05-14 17:05:17.000 135 22446.75 165.23 41498.04 88888.00 2024-05-14 17:05:18.000 135 22446.78 165.27 41498.06 88888.00 2024-05-14 17:05:19.000 135 22446.81 165.33 41498.06 88888.00 2024-05-14 17:05:20.000 135 22446.78 165.33 41498.02 47561.66 2024-05-14 17:05:21.000 135 22446.72 165.31 41497.97 88888.00 2024-05-14 17:05:22.000 135 22446.70 165.30 41497.94 88888.00 2024-05-14 17:05:23.000 135 22446.69 165.31 41497.88 88888.00 2024-05-14 17:05:24.000 135 22446.68 165.36 41497.85 88888.00 2024-05-14 17:05:25.000 135 22446.67 165.39 41497.89 47561.67 2024-05-14 17:05:26.000 135 22446.65 165.38 41497.93 88888.00 2024-05-14 17:05:27.000 135 22446.61 165.36 41497.92 88888.00 2024-05-14 17:05:28.000 135 22446.59 165.36 41497.94 88888.00 2024-05-14 17:05:29.000 135 22446.61 165.38 41498.00 88888.00 2024-05-14 17:05:30.000 135 22446.63 165.38 41498.00 47561.66 2024-05-14 17:05:31.000 135 22446.63 165.36 41497.96 88888.00 2024-05-14 17:05:32.000 135 22446.62 165.37 41497.95 88888.00 2024-05-14 17:05:33.000 135 22446.61 165.37 41497.93 88888.00 2024-05-14 17:05:34.000 135 22446.62 165.32 41497.85 88888.00 2024-05-14 17:05:35.000 135 22446.63 165.33 41497.80 47561.64 2024-05-14 17:05:36.000 135 22446.63 165.40 41497.73 88888.00 2024-05-14 17:05:37.000 135 22446.67 165.47 41497.71 88888.00 2024-05-14 17:05:38.000 135 22446.71 165.50 41497.79 88888.00 2024-05-14 17:05:39.000 135 22446.70 165.52 41497.87 88888.00 2024-05-14 17:05:40.000 135 22446.68 165.47 41497.88 47561.61 2024-05-14 17:05:41.000 135 22446.66 165.45 41497.84 88888.00 2024-05-14 17:05:42.000 135 22446.64 165.52 41497.84 88888.00 2024-05-14 17:05:43.000 135 22446.65 165.62 41497.90 88888.00 2024-05-14 17:05:44.000 135 22446.68 165.66 41497.93 88888.00 2024-05-14 17:05:45.000 135 22446.65 165.65 41497.88 47561.61 2024-05-14 17:05:46.000 135 22446.59 165.62 41497.87 88888.00 2024-05-14 17:05:47.000 135 22446.57 165.62 41497.89 88888.00 2024-05-14 17:05:48.000 135 22446.57 165.63 41497.85 88888.00 2024-05-14 17:05:49.000 135 22446.57 165.63 41497.77 88888.00 2024-05-14 17:05:50.000 135 22446.56 165.59 41497.75 47561.59 2024-05-14 17:05:51.000 135 22446.54 165.55 41497.81 88888.00 2024-05-14 17:05:52.000 135 22446.53 165.59 41497.84 88888.00 2024-05-14 17:05:53.000 135 22446.56 165.64 41497.81 88888.00 2024-05-14 17:05:54.000 135 22446.57 165.62 41497.74 88888.00 2024-05-14 17:05:55.000 135 22446.56 165.58 41497.71 47561.56 2024-05-14 17:05:56.000 135 22446.54 165.60 41497.69 88888.00 2024-05-14 17:05:57.000 135 22446.53 165.62 41497.60 88888.00 2024-05-14 17:05:58.000 135 22446.49 165.58 41497.46 88888.00 2024-05-14 17:05:59.000 135 22446.44 165.58 41497.45 88888.00 2024-05-14 17:06:00.000 135 22446.42 165.63 41497.51 47561.54 2024-05-14 17:06:01.000 135 22446.42 165.66 41497.54 88888.00 2024-05-14 17:06:02.000 135 22446.42 165.69 41497.57 88888.00 2024-05-14 17:06:03.000 135 22446.42 165.73 41497.56 88888.00 2024-05-14 17:06:04.000 135 22446.42 165.73 41497.52 88888.00 2024-05-14 17:06:05.000 135 22446.40 165.70 41497.55 47561.54 2024-05-14 17:06:06.000 135 22446.40 165.67 41497.61 88888.00 2024-05-14 17:06:07.000 135 22446.39 165.66 41497.57 88888.00 2024-05-14 17:06:08.000 135 22446.36 165.66 41497.55 88888.00 2024-05-14 17:06:09.000 135 22446.35 165.66 41497.68 88888.00 2024-05-14 17:06:10.000 135 22446.42 165.70 41497.89 47561.54 2024-05-14 17:06:11.000 135 22446.49 165.74 41497.99 88888.00 2024-05-14 17:06:12.000 135 22446.48 165.72 41497.89 88888.00 2024-05-14 17:06:13.000 135 22446.48 165.71 41497.76 88888.00 2024-05-14 17:06:14.000 135 22446.48 165.76 41497.72 88888.00 2024-05-14 17:06:15.000 135 22446.44 165.78 41497.73 47561.57 2024-05-14 17:06:16.000 135 22446.41 165.77 41497.77 88888.00 2024-05-14 17:06:17.000 135 22446.45 165.79 41497.84 88888.00 2024-05-14 17:06:18.000 135 22446.52 165.83 41497.86 88888.00 2024-05-14 17:06:19.000 135 22446.54 165.86 41497.86 88888.00 2024-05-14 17:06:20.000 135 22446.53 165.87 41497.89 47561.58 2024-05-14 17:06:21.000 135 22446.49 165.85 41497.89 88888.00 2024-05-14 17:06:22.000 135 22446.48 165.84 41497.85 88888.00 2024-05-14 17:06:23.000 135 22446.51 165.79 41497.82 88888.00 2024-05-14 17:06:24.000 135 22446.50 165.74 41497.82 88888.00 2024-05-14 17:06:25.000 135 22446.47 165.76 41497.83 47561.56 2024-05-14 17:06:26.000 135 22446.48 165.78 41497.79 88888.00 2024-05-14 17:06:27.000 135 22446.51 165.74 41497.76 88888.00 2024-05-14 17:06:28.000 135 22446.53 165.73 41497.82 88888.00 2024-05-14 17:06:29.000 135 22446.57 165.81 41497.92 88888.00 2024-05-14 17:06:30.000 135 22446.58 165.89 41497.96 47561.61 2024-05-14 17:06:31.000 135 22446.56 165.90 41497.92 88888.00 2024-05-14 17:06:32.000 135 22446.50 165.87 41497.87 88888.00 2024-05-14 17:06:33.000 135 22446.47 165.88 41497.86 88888.00 2024-05-14 17:06:34.000 135 22446.52 165.92 41497.87 88888.00 2024-05-14 17:06:35.000 135 22446.60 165.94 41497.85 47561.57 2024-05-14 17:06:36.000 135 22446.63 165.94 41497.81 88888.00 2024-05-14 17:06:37.000 135 22446.61 165.94 41497.86 88888.00 2024-05-14 17:06:38.000 135 22446.62 165.96 41497.93 88888.00 2024-05-14 17:06:39.000 135 22446.65 166.02 41497.88 88888.00 2024-05-14 17:06:40.000 135 22446.65 166.05 41497.78 47561.60 2024-05-14 17:06:41.000 135 22446.62 166.02 41497.73 88888.00 2024-05-14 17:06:42.000 135 22446.61 165.98 41497.72 88888.00 2024-05-14 17:06:43.000 135 22446.62 165.98 41497.71 88888.00 2024-05-14 17:06:44.000 135 22446.64 166.00 41497.72 88888.00 2024-05-14 17:06:45.000 135 22446.64 166.02 41497.71 47561.67 2024-05-14 17:06:46.000 135 22446.64 166.02 41497.68 88888.00 2024-05-14 17:06:47.000 135 22446.67 166.02 41497.72 88888.00 2024-05-14 17:06:48.000 135 22446.69 166.03 41497.79 88888.00 2024-05-14 17:06:49.000 135 22446.70 166.07 41497.88 88888.00 2024-05-14 17:06:50.000 135 22446.72 166.09 41497.98 47561.67 2024-05-14 17:06:51.000 135 22446.74 166.07 41498.00 88888.00 2024-05-14 17:06:52.000 135 22446.76 166.08 41497.91 88888.00 2024-05-14 17:06:53.000 135 22446.75 166.09 41497.86 88888.00 2024-05-14 17:06:54.000 135 22446.75 166.07 41497.89 88888.00 2024-05-14 17:06:55.000 135 22446.76 166.03 41497.94 47561.73 2024-05-14 17:06:56.000 135 22446.78 166.06 41497.99 88888.00 2024-05-14 17:06:57.000 135 22446.78 166.12 41497.98 88888.00 2024-05-14 17:06:58.000 135 22446.78 166.12 41497.91 88888.00 2024-05-14 17:06:59.000 135 22446.80 166.12 41497.89 88888.00 2024-05-14 17:07:00.000 135 22446.82 166.18 41497.94 47561.75 2024-05-14 17:07:01.000 135 22446.85 166.22 41497.98 88888.00 2024-05-14 17:07:02.000 135 22446.85 166.21 41497.98 88888.00 2024-05-14 17:07:03.000 135 22446.82 166.21 41497.94 88888.00 2024-05-14 17:07:04.000 135 22446.79 166.25 41497.92 88888.00 2024-05-14 17:07:05.000 135 22446.82 166.30 41497.91 47561.83 2024-05-14 17:07:06.000 135 22446.86 166.35 41497.91 88888.00 2024-05-14 17:07:07.000 135 22446.89 166.38 41497.94 88888.00 2024-05-14 17:07:08.000 135 22446.92 166.36 41497.98 88888.00 2024-05-14 17:07:09.000 135 22446.94 166.31 41498.01 88888.00 2024-05-14 17:07:10.000 135 22446.94 166.26 41498.00 47561.89 2024-05-14 17:07:11.000 135 22446.92 166.25 41497.98 88888.00 2024-05-14 17:07:12.000 135 22446.93 166.26 41497.98 88888.00 2024-05-14 17:07:13.000 135 22446.95 166.29 41498.06 88888.00 2024-05-14 17:07:14.000 135 22446.97 166.34 41498.15 88888.00 2024-05-14 17:07:15.000 135 22446.97 166.36 41498.13 47561.90 2024-05-14 17:07:16.000 135 22446.92 166.35 41498.06 88888.00 2024-05-14 17:07:17.000 135 22446.88 166.33 41498.02 88888.00 2024-05-14 17:07:18.000 135 22446.88 166.30 41498.02 88888.00 2024-05-14 17:07:19.000 135 22446.93 166.24 41498.01 88888.00 2024-05-14 17:07:20.000 135 22446.98 166.23 41497.98 47561.98 2024-05-14 17:07:21.000 135 22447.02 166.24 41497.94 88888.00 2024-05-14 17:07:22.000 135 22447.05 166.24 41497.97 88888.00 2024-05-14 17:07:23.000 135 22447.07 166.28 41498.05 88888.00 2024-05-14 17:07:24.000 135 22447.09 166.29 41498.04 88888.00 2024-05-14 17:07:25.000 135 22447.10 166.28 41497.98 47562.02 2024-05-14 17:07:26.000 135 22447.13 166.27 41497.98 88888.00 2024-05-14 17:07:27.000 135 22447.15 166.32 41497.97 88888.00 2024-05-14 17:07:28.000 135 22447.15 166.40 41497.95 88888.00 2024-05-14 17:07:29.000 135 22447.12 166.41 41497.96 88888.00 2024-05-14 17:07:30.000 135 22447.11 166.35 41497.96 47562.00 2024-05-14 17:07:31.000 135 22447.13 166.35 41497.96 88888.00 2024-05-14 17:07:32.000 135 22447.16 166.41 41498.02 88888.00 2024-05-14 17:07:33.000 135 22447.14 166.44 41498.07 88888.00 2024-05-14 17:07:34.000 135 22447.11 166.44 41498.10 88888.00 2024-05-14 17:07:35.000 135 22447.11 166.41 41498.11 47562.06 2024-05-14 17:07:36.000 135 22447.14 166.39 41498.12 88888.00 2024-05-14 17:07:37.000 135 22447.16 166.39 41498.11 88888.00 2024-05-14 17:07:38.000 135 22447.16 166.41 41498.09 88888.00 2024-05-14 17:07:39.000 135 22447.15 166.43 41498.09 88888.00 2024-05-14 17:07:40.000 135 22447.16 166.43 41498.14 47562.08 2024-05-14 17:07:41.000 135 22447.19 166.44 41498.22 88888.00 2024-05-14 17:07:42.000 135 22447.22 166.46 41498.24 88888.00 2024-05-14 17:07:43.000 135 22447.22 166.48 41498.21 88888.00 2024-05-14 17:07:44.000 135 22447.21 166.44 41498.20 88888.00 2024-05-14 17:07:45.000 135 22447.25 166.39 41498.23 47562.13 2024-05-14 17:07:46.000 135 22447.30 166.40 41498.23 88888.00 2024-05-14 17:07:47.000 135 22447.28 166.46 41498.16 88888.00 2024-05-14 17:07:48.000 135 22447.22 166.47 41498.11 88888.00 2024-05-14 17:07:49.000 135 22447.20 166.45 41498.12 88888.00 2024-05-14 17:07:50.000 135 22447.24 166.48 41498.15 47562.16 2024-05-14 17:07:51.000 135 22447.32 166.54 41498.22 88888.00 2024-05-14 17:07:52.000 135 22447.34 166.58 41498.27 88888.00 2024-05-14 17:07:53.000 135 22447.29 166.58 41498.25 88888.00 2024-05-14 17:07:54.000 135 22447.28 166.58 41498.22 88888.00 2024-05-14 17:07:55.000 135 22447.32 166.59 41498.19 47562.20 2024-05-14 17:07:56.000 135 22447.35 166.59 41498.15 88888.00 2024-05-14 17:07:57.000 135 22447.35 166.55 41498.14 88888.00 2024-05-14 17:07:58.000 135 22447.36 166.51 41498.18 88888.00 2024-05-14 17:07:59.000 135 22447.37 166.58 41498.27 88888.00 2024-05-14 17:08:00.000 135 22447.35 166.69 41498.31 47562.23 2024-05-14 17:08:01.000 135 22447.31 166.74 41498.28 88888.00 2024-05-14 17:08:02.000 135 22447.25 166.73 41498.21 88888.00 2024-05-14 17:08:03.000 135 22447.21 166.69 41498.16 88888.00 2024-05-14 17:08:04.000 135 22447.19 166.63 41498.13 88888.00 2024-05-14 17:08:05.000 135 22447.20 166.61 41498.11 47562.22 2024-05-14 17:08:06.000 135 22447.22 166.62 41498.11 88888.00 2024-05-14 17:08:07.000 135 22447.18 166.65 41498.11 88888.00 2024-05-14 17:08:08.000 135 22447.17 166.69 41498.11 88888.00 2024-05-14 17:08:09.000 135 22447.22 166.71 41498.12 88888.00 2024-05-14 17:08:10.000 135 22447.25 166.70 41498.14 47562.26 2024-05-14 17:08:11.000 135 22447.25 166.69 41498.21 88888.00 2024-05-14 17:08:12.000 135 22447.27 166.70 41498.28 88888.00 2024-05-14 17:08:13.000 135 22447.29 166.73 41498.22 88888.00 2024-05-14 17:08:14.000 135 22447.27 166.76 41498.15 88888.00 2024-05-14 17:08:15.000 135 22447.27 166.81 41498.15 47562.31 2024-05-14 17:08:16.000 135 22447.32 166.87 41498.16 88888.00 2024-05-14 17:08:17.000 135 22447.37 166.89 41498.15 88888.00 2024-05-14 17:08:18.000 135 22447.36 166.84 41498.16 88888.00 2024-05-14 17:08:19.000 135 22447.31 166.78 41498.17 88888.00 2024-05-14 17:08:20.000 135 22447.27 166.76 41498.18 47562.33 2024-05-14 17:08:21.000 135 22447.25 166.76 41498.19 88888.00 2024-05-14 17:08:22.000 135 22447.26 166.78 41498.24 88888.00 2024-05-14 17:08:23.000 135 22447.28 166.78 41498.30 88888.00 2024-05-14 17:08:24.000 135 22447.29 166.76 41498.31 88888.00 2024-05-14 17:08:25.000 135 22447.31 166.79 41498.26 47562.31 2024-05-14 17:08:26.000 135 22447.31 166.86 41498.16 88888.00 2024-05-14 17:08:27.000 135 22447.28 166.89 41498.09 88888.00 2024-05-14 17:08:28.000 135 22447.25 166.87 41498.07 88888.00 2024-05-14 17:08:29.000 135 22447.21 166.82 41498.12 88888.00 2024-05-14 17:08:30.000 135 22447.19 166.82 41498.18 47562.29 2024-05-14 17:08:31.000 135 22447.22 166.87 41498.20 88888.00 2024-05-14 17:08:32.000 135 22447.28 166.91 41498.18 88888.00 2024-05-14 17:08:33.000 135 22447.32 166.92 41498.21 88888.00 2024-05-14 17:08:34.000 135 22447.31 166.97 41498.25 88888.00 2024-05-14 17:08:35.000 135 22447.31 167.01 41498.19 47562.32 2024-05-14 17:08:36.000 135 22447.32 167.01 41498.11 88888.00 2024-05-14 17:08:37.000 135 22447.30 167.03 41498.12 88888.00 2024-05-14 17:08:38.000 135 22447.27 167.08 41498.18 88888.00 2024-05-14 17:08:39.000 135 22447.24 167.09 41498.18 88888.00 2024-05-14 17:08:40.000 135 22447.21 167.06 41498.13 47562.35 2024-05-14 17:08:41.000 135 22447.21 167.05 41498.11 88888.00 2024-05-14 17:08:42.000 135 22447.26 167.05 41498.14 88888.00 2024-05-14 17:08:43.000 135 22447.32 167.07 41498.19 88888.00 2024-05-14 17:08:44.000 135 22447.34 167.12 41498.21 88888.00 2024-05-14 17:08:45.000 135 22447.32 167.16 41498.20 47562.34 2024-05-14 17:08:46.000 135 22447.32 167.20 41498.24 88888.00 2024-05-14 17:08:47.000 135 22447.33 167.21 41498.31 88888.00 2024-05-14 17:08:48.000 135 22447.34 167.19 41498.33 88888.00 2024-05-14 17:08:49.000 135 22447.35 167.18 41498.32 88888.00 2024-05-14 17:08:50.000 135 22447.33 167.20 41498.34 47562.36 2024-05-14 17:08:51.000 135 22447.30 167.23 41498.34 88888.00 2024-05-14 17:08:52.000 135 22447.27 167.20 41498.28 88888.00 2024-05-14 17:08:53.000 135 22447.26 167.12 41498.20 88888.00 2024-05-14 17:08:54.000 135 22447.24 167.10 41498.18 88888.00 2024-05-14 17:08:55.000 135 22447.20 167.13 41498.17 47562.34 2024-05-14 17:08:56.000 135 22447.20 167.18 41498.15 88888.00 2024-05-14 17:08:57.000 135 22447.24 167.22 41498.17 88888.00 2024-05-14 17:08:58.000 135 22447.27 167.24 41498.22 88888.00 2024-05-14 17:08:59.000 135 22447.30 167.27 41498.24 88888.00 2024-05-14 17:09:00.000 135 22447.33 167.29 41498.25 47562.39 2024-05-14 17:09:01.000 135 22447.34 167.27 41498.27 88888.00 2024-05-14 17:09:02.000 135 22447.34 167.23 41498.26 88888.00 2024-05-14 17:09:03.000 135 22447.31 167.21 41498.27 88888.00 2024-05-14 17:09:04.000 135 22447.28 167.22 41498.36 88888.00 2024-05-14 17:09:05.000 135 22447.29 167.29 41498.44 47562.40 2024-05-14 17:09:06.000 135 22447.31 167.33 41498.43 88888.00 2024-05-14 17:09:07.000 135 22447.31 167.31 41498.38 88888.00 2024-05-14 17:09:08.000 135 22447.30 167.30 41498.34 88888.00 2024-05-14 17:09:09.000 135 22447.28 167.33 41498.32 88888.00 2024-05-14 17:09:10.000 135 22447.22 167.34 41498.25 47562.43 2024-05-14 17:09:11.000 135 22447.16 167.31 41498.15 88888.00 2024-05-14 17:09:12.000 135 22447.15 167.28 41498.17 88888.00 2024-05-14 17:09:13.000 135 22447.19 167.29 41498.32 88888.00 2024-05-14 17:09:14.000 135 22447.23 167.34 41498.41 88888.00 2024-05-14 17:09:15.000 135 22447.23 167.38 41498.38 47562.40 2024-05-14 17:09:16.000 135 22447.19 167.37 41498.31 88888.00 2024-05-14 17:09:17.000 135 22447.18 167.35 41498.24 88888.00 2024-05-14 17:09:18.000 135 22447.18 167.35 41498.21 88888.00 2024-05-14 17:09:19.000 135 22447.17 167.31 41498.26 88888.00 2024-05-14 17:09:20.000 135 22447.14 167.27 41498.33 47562.43 2024-05-14 17:09:21.000 135 22447.13 167.27 41498.37 88888.00 2024-05-14 17:09:22.000 135 22447.16 167.28 41498.35 88888.00 2024-05-14 17:09:23.000 135 22447.20 167.29 41498.32 88888.00 2024-05-14 17:09:24.000 135 22447.26 167.34 41498.31 88888.00 2024-05-14 17:09:25.000 135 22447.30 167.37 41498.34 47562.45 2024-05-14 17:09:26.000 135 22447.30 167.36 41498.36 88888.00 2024-05-14 17:09:27.000 135 22447.24 167.35 41498.29 88888.00 2024-05-14 17:09:28.000 135 22447.19 167.35 41498.20 88888.00 2024-05-14 17:09:29.000 135 22447.19 167.34 41498.20 88888.00 2024-05-14 17:09:30.000 135 22447.20 167.34 41498.26 47562.47 2024-05-14 17:09:31.000 135 22447.21 167.38 41498.26 88888.00 2024-05-14 17:09:32.000 135 22447.21 167.43 41498.25 88888.00 2024-05-14 17:09:33.000 135 22447.24 167.45 41498.30 88888.00 2024-05-14 17:09:34.000 135 22447.28 167.47 41498.38 88888.00 2024-05-14 17:09:35.000 135 22447.26 167.49 41498.44 47562.47 2024-05-14 17:09:36.000 135 22447.22 167.47 41498.48 88888.00 2024-05-14 17:09:37.000 135 22447.24 167.48 41498.50 88888.00 2024-05-14 17:09:38.000 135 22447.29 167.51 41498.50 88888.00 2024-05-14 17:09:39.000 135 22447.32 167.53 41498.47 88888.00 2024-05-14 17:09:40.000 135 22447.31 167.54 41498.46 47562.52 2024-05-14 17:09:41.000 135 22447.29 167.57 41498.46 88888.00 2024-05-14 17:09:42.000 135 22447.28 167.60 41498.50 88888.00 2024-05-14 17:09:43.000 135 22447.29 167.60 41498.51 88888.00 2024-05-14 17:09:44.000 135 22447.26 167.55 41498.48 88888.00 2024-05-14 17:09:45.000 135 22447.25 167.48 41498.41 47562.47 2024-05-14 17:09:46.000 135 22447.26 167.48 41498.36 88888.00 2024-05-14 17:09:47.000 135 22447.27 167.57 41498.33 88888.00 2024-05-14 17:09:48.000 135 22447.26 167.67 41498.36 88888.00 2024-05-14 17:09:49.000 135 22447.24 167.72 41498.44 88888.00 2024-05-14 17:09:50.000 135 22447.20 167.75 41498.48 47562.50 2024-05-14 17:09:51.000 135 22447.12 167.75 41498.50 88888.00 2024-05-14 17:09:52.000 135 22447.08 167.73 41498.55 88888.00 2024-05-14 17:09:53.000 135 22447.10 167.70 41498.56 88888.00 2024-05-14 17:09:54.000 135 22447.12 167.69 41498.52 88888.00 2024-05-14 17:09:55.000 135 22447.15 167.70 41498.51 47562.50 2024-05-14 17:09:56.000 135 22447.18 167.71 41498.54 88888.00 2024-05-14 17:09:57.000 135 22447.22 167.69 41498.59 88888.00 2024-05-14 17:09:58.000 135 22447.22 167.68 41498.63 88888.00 2024-05-14 17:09:59.000 135 22447.17 167.68 41498.68 88888.00 2024-05-14 17:10:00.000 135 22447.12 167.69 41498.73 47562.48 2024-05-14 17:10:01.000 135 22447.10 167.69 41498.73 88888.00 2024-05-14 17:10:02.000 135 22447.09 167.66 41498.64 88888.00 2024-05-14 17:10:03.000 135 22447.11 167.65 41498.58 88888.00 2024-05-14 17:10:04.000 135 22447.11 167.65 41498.62 88888.00 2024-05-14 17:10:05.000 135 22447.10 167.67 41498.61 47562.51 2024-05-14 17:10:06.000 135 22447.11 167.70 41498.52 88888.00 2024-05-14 17:10:07.000 135 22447.16 167.72 41498.46 88888.00 2024-05-14 17:10:08.000 135 22447.18 167.71 41498.47 88888.00 2024-05-14 17:10:09.000 135 22447.16 167.69 41498.50 88888.00 2024-05-14 17:10:10.000 135 22447.10 167.69 41498.53 47562.50 2024-05-14 17:10:11.000 135 22447.05 167.72 41498.60 88888.00 2024-05-14 17:10:12.000 135 22447.03 167.74 41498.63 88888.00 2024-05-14 17:10:13.000 135 22447.06 167.75 41498.57 88888.00 2024-05-14 17:10:14.000 135 22447.08 167.80 41498.55 88888.00 2024-05-14 17:10:15.000 135 22447.10 167.88 41498.56 47562.51 2024-05-14 17:10:16.000 135 22447.09 167.92 41498.50 88888.00 2024-05-14 17:10:17.000 135 22447.04 167.89 41498.43 88888.00 2024-05-14 17:10:18.000 135 22447.02 167.82 41498.39 88888.00 2024-05-14 17:10:19.000 135 22447.03 167.76 41498.40 88888.00 2024-05-14 17:10:20.000 135 22447.05 167.78 41498.43 47562.49 2024-05-14 17:10:21.000 135 22447.02 167.83 41498.44 88888.00 2024-05-14 17:10:22.000 135 22446.99 167.86 41498.46 88888.00 2024-05-14 17:10:23.000 135 22447.00 167.90 41498.50 88888.00 2024-05-14 17:10:24.000 135 22447.05 167.92 41498.56 88888.00 2024-05-14 17:10:25.000 135 22447.08 167.88 41498.57 47562.46 2024-05-14 17:10:26.000 135 22447.03 167.84 41498.56 88888.00 2024-05-14 17:10:27.000 135 22446.97 167.88 41498.56 88888.00 2024-05-14 17:10:28.000 135 22446.94 167.94 41498.61 88888.00 2024-05-14 17:10:29.000 135 22446.95 167.98 41498.62 88888.00 2024-05-14 17:10:30.000 135 22446.96 168.01 41498.55 47562.49 2024-05-14 17:10:31.000 135 22446.93 168.04 41498.46 88888.00 2024-05-14 17:10:32.000 135 22446.89 168.06 41498.46 88888.00 2024-05-14 17:10:33.000 135 22446.88 168.04 41498.53 88888.00 2024-05-14 17:10:34.000 135 22446.92 168.03 41498.56 88888.00 2024-05-14 17:10:35.000 135 22446.97 168.04 41498.57 47562.47 2024-05-14 17:10:36.000 135 22447.02 168.06 41498.63 88888.00 2024-05-14 17:10:37.000 135 22447.09 168.09 41498.69 88888.00 2024-05-14 17:10:38.000 135 22447.08 168.10 41498.67 88888.00 2024-05-14 17:10:39.000 135 22447.00 168.06 41498.60 88888.00 2024-05-14 17:10:40.000 135 22446.96 168.03 41498.56 47562.45 2024-05-14 17:10:41.000 135 22446.98 168.04 41498.54 88888.00 2024-05-14 17:10:42.000 135 22446.99 168.05 41498.52 88888.00 2024-05-14 17:10:43.000 135 22447.00 168.00 41498.50 88888.00 2024-05-14 17:10:44.000 135 22447.01 167.96 41498.47 88888.00 2024-05-14 17:10:45.000 135 22447.04 168.00 41498.44 47562.49 2024-05-14 17:10:46.000 135 22447.04 168.05 41498.43 88888.00 2024-05-14 17:10:47.000 135 22447.01 168.09 41498.44 88888.00 2024-05-14 17:10:48.000 135 22446.98 168.14 41498.51 88888.00 2024-05-14 17:10:49.000 135 22447.00 168.16 41498.57 88888.00 2024-05-14 17:10:50.000 135 22447.03 168.13 41498.56 47562.49 2024-05-14 17:10:51.000 135 22447.03 168.06 41498.53 88888.00 2024-05-14 17:10:52.000 135 22447.05 168.06 41498.52 88888.00 2024-05-14 17:10:53.000 135 22447.09 168.16 41498.56 88888.00 2024-05-14 17:10:54.000 135 22447.15 168.22 41498.59 88888.00 2024-05-14 17:10:55.000 135 22447.16 168.23 41498.53 47562.51 2024-05-14 17:10:56.000 135 22447.13 168.20 41498.46 88888.00 2024-05-14 17:10:57.000 135 22447.10 168.14 41498.48 88888.00 2024-05-14 17:10:58.000 135 22447.08 168.11 41498.54 88888.00 2024-05-14 17:10:59.000 135 22447.08 168.14 41498.57 88888.00 2024-05-14 17:11:00.000 135 22447.08 168.17 41498.57 47562.53 2024-05-14 17:11:01.000 135 22447.06 168.16 41498.60 88888.00 2024-05-14 17:11:02.000 135 22447.06 168.16 41498.66 88888.00 2024-05-14 17:11:03.000 135 22447.09 168.22 41498.66 88888.00 2024-05-14 17:11:04.000 135 22447.12 168.29 41498.61 88888.00 2024-05-14 17:11:05.000 135 22447.16 168.31 41498.62 47562.59 2024-05-14 17:11:06.000 135 22447.21 168.28 41498.69 88888.00 2024-05-14 17:11:07.000 135 22447.23 168.28 41498.78 88888.00 2024-05-14 17:11:08.000 135 22447.19 168.29 41498.78 88888.00 2024-05-14 17:11:09.000 135 22447.15 168.26 41498.68 88888.00 2024-05-14 17:11:10.000 135 22447.13 168.27 41498.64 47562.61 2024-05-14 17:11:11.000 135 22447.12 168.32 41498.65 88888.00 2024-05-14 17:11:12.000 135 22447.10 168.33 41498.62 88888.00 2024-05-14 17:11:13.000 135 22447.12 168.31 41498.56 88888.00 2024-05-14 17:11:14.000 135 22447.16 168.26 41498.55 88888.00 2024-05-14 17:11:15.000 135 22447.19 168.22 41498.62 47562.58 2024-05-14 17:11:16.000 135 22447.20 168.26 41498.71 88888.00 2024-05-14 17:11:17.000 135 22447.17 168.30 41498.76 88888.00 2024-05-14 17:11:18.000 135 22447.15 168.33 41498.75 88888.00 2024-05-14 17:11:19.000 135 22447.14 168.37 41498.74 88888.00 2024-05-14 17:11:20.000 135 22447.12 168.36 41498.76 47562.60 2024-05-14 17:11:21.000 135 22447.15 168.29 41498.73 88888.00 2024-05-14 17:11:22.000 135 22447.17 168.28 41498.65 88888.00 2024-05-14 17:11:23.000 135 22447.16 168.35 41498.68 88888.00 2024-05-14 17:11:24.000 135 22447.12 168.40 41498.76 88888.00 2024-05-14 17:11:25.000 135 22447.07 168.35 41498.76 47562.60 2024-05-14 17:11:26.000 135 22447.08 168.32 41498.74 88888.00 2024-05-14 17:11:27.000 135 22447.11 168.33 41498.74 88888.00 2024-05-14 17:11:28.000 135 22447.07 168.32 41498.70 88888.00 2024-05-14 17:11:29.000 135 22447.04 168.25 41498.66 88888.00 2024-05-14 17:11:30.000 135 22447.06 168.17 41498.68 47562.63 2024-05-14 17:11:31.000 135 22447.04 168.13 41498.68 88888.00 2024-05-14 17:11:32.000 135 22447.00 168.16 41498.66 88888.00 2024-05-14 17:11:33.000 135 22446.97 168.25 41498.69 88888.00 2024-05-14 17:11:34.000 135 22446.96 168.34 41498.70 88888.00 2024-05-14 17:11:35.000 135 22446.94 168.37 41498.67 47562.60 2024-05-14 17:11:36.000 135 22446.90 168.37 41498.64 88888.00 2024-05-14 17:11:37.000 135 22446.91 168.35 41498.66 88888.00 2024-05-14 17:11:38.000 135 22446.99 168.32 41498.66 88888.00 2024-05-14 17:11:39.000 135 22447.03 168.30 41498.62 88888.00 2024-05-14 17:11:40.000 135 22447.00 168.30 41498.60 47562.62 2024-05-14 17:11:41.000 135 22446.94 168.32 41498.63 88888.00 2024-05-14 17:11:42.000 135 22446.91 168.38 41498.66 88888.00 2024-05-14 17:11:43.000 135 22446.91 168.44 41498.71 88888.00 2024-05-14 17:11:44.000 135 22446.90 168.45 41498.76 88888.00 2024-05-14 17:11:45.000 135 22446.85 168.42 41498.72 47562.62 2024-05-14 17:11:46.000 135 22446.80 168.39 41498.64 88888.00 2024-05-14 17:11:47.000 135 22446.79 168.39 41498.58 88888.00 2024-05-14 17:11:48.000 135 22446.80 168.42 41498.56 88888.00 2024-05-14 17:11:49.000 135 22446.83 168.46 41498.59 88888.00 2024-05-14 17:11:50.000 135 22446.90 168.48 41498.66 47562.61 2024-05-14 17:11:51.000 135 22446.97 168.45 41498.62 88888.00 2024-05-14 17:11:52.000 135 22446.97 168.40 41498.51 88888.00 2024-05-14 17:11:53.000 135 22446.93 168.40 41498.46 88888.00 2024-05-14 17:11:54.000 135 22446.87 168.43 41498.47 88888.00 2024-05-14 17:11:55.000 135 22446.87 168.43 41498.52 47562.62 2024-05-14 17:11:56.000 135 22446.95 168.43 41498.63 88888.00 2024-05-14 17:11:57.000 135 22447.00 168.44 41498.70 88888.00 2024-05-14 17:11:58.000 135 22446.98 168.41 41498.63 88888.00 2024-05-14 17:11:59.000 135 22446.94 168.38 41498.56 88888.00 2024-05-14 17:12:00.000 135 22446.95 168.42 41498.61 47562.63 2024-05-14 17:12:01.000 135 22446.98 168.47 41498.68 88888.00 2024-05-14 17:12:02.000 135 22447.00 168.49 41498.70 88888.00 2024-05-14 17:12:03.000 135 22447.01 168.51 41498.70 88888.00 2024-05-14 17:12:04.000 135 22447.03 168.53 41498.71 88888.00 2024-05-14 17:12:05.000 135 22447.02 168.52 41498.71 47562.67 2024-05-14 17:12:06.000 135 22447.00 168.51 41498.69 88888.00 2024-05-14 17:12:07.000 135 22447.02 168.52 41498.68 88888.00 2024-05-14 17:12:08.000 135 22447.06 168.52 41498.68 88888.00 2024-05-14 17:12:09.000 135 22447.06 168.50 41498.65 88888.00 2024-05-14 17:12:10.000 135 22447.01 168.48 41498.58 47562.67 2024-05-14 17:12:11.000 135 22447.03 168.48 41498.57 88888.00 2024-05-14 17:12:12.000 135 22447.08 168.46 41498.66 88888.00 2024-05-14 17:12:13.000 135 22447.06 168.44 41498.69 88888.00 2024-05-14 17:12:14.000 135 22447.03 168.46 41498.66 88888.00 2024-05-14 17:12:15.000 135 22447.02 168.49 41498.64 47562.65 2024-05-14 17:12:16.000 135 22447.02 168.47 41498.66 88888.00 2024-05-14 17:12:17.000 135 22447.06 168.44 41498.66 88888.00 2024-05-14 17:12:18.000 135 22447.12 168.42 41498.63 88888.00 2024-05-14 17:12:19.000 135 22447.11 168.42 41498.63 88888.00 2024-05-14 17:12:20.000 135 22447.04 168.46 41498.69 47562.70 2024-05-14 17:12:21.000 135 22447.00 168.49 41498.76 88888.00 2024-05-14 17:12:22.000 135 22446.97 168.50 41498.75 88888.00 2024-05-14 17:12:23.000 135 22446.91 168.51 41498.64 88888.00 2024-05-14 17:12:24.000 135 22446.88 168.53 41498.57 88888.00 2024-05-14 17:12:25.000 135 22446.93 168.54 41498.62 47562.66 2024-05-14 17:12:26.000 135 22446.98 168.54 41498.69 88888.00 2024-05-14 17:12:27.000 135 22447.01 168.57 41498.73 88888.00 2024-05-14 17:12:28.000 135 22447.06 168.61 41498.71 88888.00 2024-05-14 17:12:29.000 135 22447.08 168.61 41498.64 88888.00 2024-05-14 17:12:30.000 135 22447.04 168.57 41498.59 47562.73 2024-05-14 17:12:31.000 135 22447.01 168.55 41498.59 88888.00 2024-05-14 17:12:32.000 135 22447.03 168.57 41498.62 88888.00 2024-05-14 17:12:33.000 135 22447.06 168.60 41498.72 88888.00 2024-05-14 17:12:34.000 135 22447.08 168.60 41498.82 88888.00 2024-05-14 17:12:35.000 135 22447.09 168.62 41498.85 47562.71 2024-05-14 17:12:36.000 135 22447.12 168.70 41498.86 88888.00 2024-05-14 17:12:37.000 135 22447.13 168.74 41498.84 88888.00 2024-05-14 17:12:38.000 135 22447.12 168.68 41498.84 88888.00 2024-05-14 17:12:39.000 135 22447.14 168.65 41498.91 88888.00 2024-05-14 17:12:40.000 135 22447.16 168.67 41498.99 47562.76 2024-05-14 17:12:41.000 135 22447.17 168.69 41498.99 88888.00 2024-05-14 17:12:42.000 135 22447.16 168.69 41499.00 88888.00 2024-05-14 17:12:43.000 135 22447.16 168.68 41499.11 88888.00 2024-05-14 17:12:44.000 135 22447.13 168.67 41499.17 88888.00 2024-05-14 17:12:45.000 135 22447.02 168.67 41499.05 47562.71 2024-05-14 17:12:46.000 135 22446.95 168.66 41498.90 88888.00 2024-05-14 17:12:47.000 135 22446.96 168.66 41498.89 88888.00 2024-05-14 17:12:48.000 135 22447.00 168.67 41498.91 88888.00 2024-05-14 17:12:49.000 135 22447.03 168.71 41498.89 88888.00 2024-05-14 17:12:50.000 135 22447.03 168.76 41498.91 47562.73 2024-05-14 17:12:51.000 135 22446.97 168.77 41498.89 88888.00 2024-05-14 17:12:52.000 135 22446.94 168.78 41498.81 88888.00 2024-05-14 17:12:53.000 135 22446.99 168.81 41498.75 88888.00 2024-05-14 17:12:54.000 135 22447.02 168.81 41498.73 88888.00 2024-05-14 17:12:55.000 135 22447.02 168.75 41498.71 47562.72 2024-05-14 17:12:56.000 135 22447.03 168.70 41498.70 88888.00 2024-05-14 17:12:57.000 135 22447.06 168.71 41498.73 88888.00 2024-05-14 17:12:58.000 135 22447.08 168.75 41498.78 88888.00 2024-05-14 17:12:59.000 135 22447.10 168.78 41498.80 88888.00 2024-05-14 17:13:00.000 135 22447.12 168.81 41498.84 47562.71 2024-05-14 17:13:01.000 135 22447.13 168.84 41498.89 88888.00 2024-05-14 17:13:02.000 135 22447.12 168.87 41498.88 88888.00 2024-05-14 17:13:03.000 135 22447.08 168.84 41498.81 88888.00 2024-05-14 17:13:04.000 135 22447.05 168.79 41498.77 88888.00 2024-05-14 17:13:05.000 135 22447.06 168.79 41498.79 47562.76 2024-05-14 17:13:06.000 135 22447.08 168.84 41498.82 88888.00 2024-05-14 17:13:07.000 135 22447.06 168.87 41498.82 88888.00 2024-05-14 17:13:08.000 135 22447.01 168.87 41498.78 88888.00 2024-05-14 17:13:09.000 135 22446.99 168.86 41498.77 88888.00 2024-05-14 17:13:10.000 135 22446.99 168.86 41498.73 47562.75 2024-05-14 17:13:11.000 135 22446.94 168.85 41498.65 88888.00 2024-05-14 17:13:12.000 135 22446.89 168.83 41498.63 88888.00 2024-05-14 17:13:13.000 135 22446.90 168.84 41498.70 88888.00 2024-05-14 17:13:14.000 135 22446.98 168.85 41498.73 88888.00 2024-05-14 17:13:15.000 135 22447.02 168.86 41498.68 47562.77 2024-05-14 17:13:16.000 135 22446.95 168.89 41498.62 88888.00 2024-05-14 17:13:17.000 135 22446.90 168.89 41498.59 88888.00 2024-05-14 17:13:18.000 135 22446.94 168.86 41498.60 88888.00 2024-05-14 17:13:19.000 135 22447.00 168.83 41498.63 88888.00 2024-05-14 17:13:20.000 135 22447.03 168.82 41498.71 47562.76 2024-05-14 17:13:21.000 135 22447.02 168.79 41498.79 88888.00 2024-05-14 17:13:22.000 135 22447.03 168.76 41498.79 88888.00 2024-05-14 17:13:23.000 135 22447.06 168.78 41498.71 88888.00 2024-05-14 17:13:24.000 135 22447.01 168.79 41498.63 88888.00 2024-05-14 17:13:25.000 135 22446.96 168.79 41498.62 47562.78 2024-05-14 17:13:26.000 135 22446.99 168.83 41498.68 88888.00 2024-05-14 17:13:27.000 135 22447.03 168.84 41498.70 88888.00 2024-05-14 17:13:28.000 135 22447.06 168.83 41498.68 88888.00 2024-05-14 17:13:29.000 135 22447.06 168.81 41498.69 88888.00 2024-05-14 17:13:30.000 135 22447.07 168.79 41498.74 47562.76 2024-05-14 17:13:31.000 135 22447.08 168.79 41498.77 88888.00 2024-05-14 17:13:32.000 135 22447.10 168.77 41498.79 88888.00 2024-05-14 17:13:33.000 135 22447.08 168.75 41498.82 88888.00 2024-05-14 17:13:34.000 135 22447.06 168.76 41498.85 88888.00 2024-05-14 17:13:35.000 135 22447.06 168.83 41498.84 47562.81 2024-05-14 17:13:36.000 135 22447.06 168.86 41498.83 88888.00 2024-05-14 17:13:37.000 135 22447.04 168.85 41498.84 88888.00 2024-05-14 17:13:38.000 135 22447.02 168.86 41498.89 88888.00 2024-05-14 17:13:39.000 135 22447.00 168.87 41498.93 88888.00 2024-05-14 17:13:40.000 135 22446.97 168.89 41498.89 47562.81 2024-05-14 17:13:41.000 135 22446.94 168.88 41498.81 88888.00 2024-05-14 17:13:42.000 135 22447.02 168.85 41498.81 88888.00 2024-05-14 17:13:43.000 135 22447.15 168.84 41498.88 88888.00 2024-05-14 17:13:44.000 135 22447.19 168.85 41498.95 88888.00 2024-05-14 17:13:45.000 135 22447.16 168.85 41498.95 47562.82 2024-05-14 17:13:46.000 135 22447.14 168.83 41498.91 88888.00 2024-05-14 17:13:47.000 135 22447.13 168.83 41498.91 88888.00 2024-05-14 17:13:48.000 135 22447.14 168.84 41498.94 88888.00 2024-05-14 17:13:49.000 135 22447.13 168.85 41498.93 88888.00 2024-05-14 17:13:50.000 135 22447.12 168.83 41498.88 47562.82 2024-05-14 17:13:51.000 135 22447.10 168.81 41498.84 88888.00 2024-05-14 17:13:52.000 135 22447.08 168.78 41498.79 88888.00 2024-05-14 17:13:53.000 135 22447.07 168.79 41498.74 88888.00 2024-05-14 17:13:54.000 135 22447.11 168.87 41498.81 88888.00 2024-05-14 17:13:55.000 135 22447.13 168.94 41498.86 47562.83 2024-05-14 17:13:56.000 135 22447.08 168.99 41498.84 88888.00 2024-05-14 17:13:57.000 135 22447.02 169.02 41498.85 88888.00 2024-05-14 17:13:58.000 135 22447.02 168.98 41498.88 88888.00 2024-05-14 17:13:59.000 135 22447.04 168.94 41498.87 88888.00 2024-05-14 17:14:00.000 135 22447.02 168.96 41498.85 47562.83 2024-05-14 17:14:01.000 135 22447.00 168.97 41498.86 88888.00 2024-05-14 17:14:02.000 135 22447.02 168.93 41498.87 88888.00 2024-05-14 17:14:03.000 135 22447.05 168.90 41498.84 88888.00 2024-05-14 17:14:04.000 135 22447.06 168.94 41498.83 88888.00 2024-05-14 17:14:05.000 135 22447.06 169.04 41498.86 47562.87 2024-05-14 17:14:06.000 135 22447.01 169.07 41498.84 88888.00 2024-05-14 17:14:07.000 135 22446.97 169.02 41498.86 88888.00 2024-05-14 17:14:08.000 135 22447.00 168.99 41498.94 88888.00 2024-05-14 17:14:09.000 135 22447.05 168.99 41498.99 88888.00 2024-05-14 17:14:10.000 135 22447.03 168.96 41498.96 47562.87 2024-05-14 17:14:11.000 135 22446.97 168.95 41498.93 88888.00 2024-05-14 17:14:12.000 135 22446.97 168.98 41498.91 88888.00 2024-05-14 17:14:13.000 135 22447.02 168.99 41498.93 88888.00 2024-05-14 17:14:14.000 135 22447.04 168.96 41498.89 88888.00 2024-05-14 17:14:15.000 135 22447.04 168.92 41498.83 47562.90 2024-05-14 17:14:16.000 135 22447.02 168.87 41498.76 88888.00 2024-05-14 17:14:17.000 135 22447.02 168.85 41498.73 88888.00 2024-05-14 17:14:18.000 135 22447.04 168.85 41498.77 88888.00 2024-05-14 17:14:19.000 135 22447.06 168.87 41498.81 88888.00 2024-05-14 17:14:20.000 135 22447.07 168.89 41498.74 47562.86 2024-05-14 17:14:21.000 135 22447.08 168.93 41498.68 88888.00 2024-05-14 17:14:22.000 135 22447.07 168.93 41498.71 88888.00 2024-05-14 17:14:23.000 135 22447.08 168.93 41498.78 88888.00 2024-05-14 17:14:24.000 135 22447.08 168.96 41498.78 88888.00 2024-05-14 17:14:25.000 135 22447.06 169.01 41498.74 47562.89 2024-05-14 17:14:26.000 135 22447.04 169.00 41498.77 88888.00 2024-05-14 17:14:27.000 135 22447.07 168.96 41498.82 88888.00 2024-05-14 17:14:28.000 135 22447.12 168.97 41498.79 88888.00 2024-05-14 17:14:29.000 135 22447.17 169.05 41498.74 88888.00 2024-05-14 17:14:30.000 135 22447.18 169.04 41498.79 47562.89 2024-05-14 17:14:31.000 135 22447.15 168.98 41498.84 88888.00 2024-05-14 17:14:32.000 135 22447.09 168.99 41498.86 88888.00 2024-05-14 17:14:33.000 135 22447.07 169.06 41498.85 88888.00 2024-05-14 17:14:34.000 135 22447.08 169.11 41498.84 88888.00 2024-05-14 17:14:35.000 135 22447.04 169.12 41498.81 47562.88 2024-05-14 17:14:36.000 135 22446.98 169.10 41498.78 88888.00 2024-05-14 17:14:37.000 135 22446.97 169.10 41498.81 88888.00 2024-05-14 17:14:38.000 135 22447.01 169.13 41498.84 88888.00 2024-05-14 17:14:39.000 135 22447.03 169.15 41498.80 88888.00 2024-05-14 17:14:40.000 135 22447.02 169.14 41498.73 47562.90 2024-05-14 17:14:41.000 135 22446.99 169.11 41498.68 88888.00 2024-05-14 17:14:42.000 135 22446.98 169.08 41498.69 88888.00 2024-05-14 17:14:43.000 135 22446.97 169.06 41498.74 88888.00 2024-05-14 17:14:44.000 135 22446.98 169.05 41498.79 88888.00 2024-05-14 17:14:45.000 135 22447.00 169.09 41498.82 47562.91 2024-05-14 17:14:46.000 135 22447.02 169.15 41498.89 88888.00 2024-05-14 17:14:47.000 135 22446.99 169.17 41498.93 88888.00 2024-05-14 17:14:48.000 135 22446.97 169.17 41498.93 88888.00 2024-05-14 17:14:49.000 135 22446.98 169.16 41498.93 88888.00 2024-05-14 17:14:50.000 135 22447.00 169.12 41498.90 47562.93 2024-05-14 17:14:51.000 135 22446.99 169.11 41498.88 88888.00 2024-05-14 17:14:52.000 135 22446.98 169.16 41498.93 88888.00 2024-05-14 17:14:53.000 135 22447.03 169.20 41499.00 88888.00 2024-05-14 17:14:54.000 135 22447.10 169.20 41499.05 88888.00 2024-05-14 17:14:55.000 135 22447.09 169.19 41499.06 47562.87 2024-05-14 17:14:56.000 135 22447.05 169.19 41499.04 88888.00 2024-05-14 17:14:57.000 135 22447.03 169.19 41499.05 88888.00 2024-05-14 17:14:58.000 135 22447.06 169.17 41499.07 88888.00 2024-05-14 17:14:59.000 135 22447.09 169.16 41499.03 88888.00 2024-05-14 17:15:00.000 135 22447.06 169.17 41498.95 47562.87 2024-05-14 17:15:01.000 135 22447.00 169.18 41498.93 88888.00 2024-05-14 17:15:02.000 135 22446.97 169.16 41498.94 88888.00 2024-05-14 17:15:03.000 135 22447.01 169.18 41498.93 88888.00 2024-05-14 17:15:04.000 135 22447.04 169.24 41498.89 88888.00 2024-05-14 17:15:05.000 135 22447.05 169.27 41498.89 47562.92 2024-05-14 17:15:06.000 135 22447.07 169.23 41498.93 88888.00 2024-05-14 17:15:07.000 135 22447.07 169.18 41498.97 88888.00 2024-05-14 17:15:08.000 135 22447.04 169.17 41499.00 88888.00 2024-05-14 17:15:09.000 135 22447.02 169.20 41498.98 88888.00 2024-05-14 17:15:10.000 135 22447.05 169.24 41499.00 47562.92 2024-05-14 17:15:11.000 135 22447.10 169.25 41499.05 88888.00 2024-05-14 17:15:12.000 135 22447.11 169.26 41499.06 88888.00 2024-05-14 17:15:13.000 135 22447.10 169.29 41499.05 88888.00 2024-05-14 17:15:14.000 135 22447.10 169.29 41499.06 88888.00 2024-05-14 17:15:15.000 135 22447.12 169.26 41499.05 47562.92 2024-05-14 17:15:16.000 135 22447.12 169.21 41499.00 88888.00 2024-05-14 17:15:17.000 135 22447.10 169.22 41498.96 88888.00 2024-05-14 17:15:18.000 135 22447.12 169.25 41498.94 88888.00 2024-05-14 17:15:19.000 135 22447.17 169.25 41498.93 88888.00 2024-05-14 17:15:20.000 135 22447.19 169.24 41498.91 47562.90 2024-05-14 17:15:21.000 135 22447.14 169.24 41498.90 88888.00 2024-05-14 17:15:22.000 135 22447.06 169.26 41498.88 88888.00 2024-05-14 17:15:23.000 135 22447.04 169.26 41498.84 88888.00 2024-05-14 17:15:24.000 135 22447.09 169.24 41498.81 88888.00 2024-05-14 17:15:25.000 135 22447.13 169.26 41498.82 47562.92 2024-05-14 17:15:26.000 135 22447.13 169.30 41498.82 88888.00 2024-05-14 17:15:27.000 135 22447.09 169.33 41498.86 88888.00 2024-05-14 17:15:28.000 135 22447.08 169.37 41499.00 88888.00 2024-05-14 17:15:29.000 135 22447.10 169.40 41499.11 88888.00 2024-05-14 17:15:30.000 135 22447.14 169.41 41499.09 47562.94 2024-05-14 17:15:31.000 135 22447.15 169.41 41499.02 88888.00 2024-05-14 17:15:32.000 135 22447.11 169.41 41498.94 88888.00 2024-05-14 17:15:33.000 135 22447.08 169.40 41498.90 88888.00 2024-05-14 17:15:34.000 135 22447.06 169.43 41498.93 88888.00 2024-05-14 17:15:35.000 135 22447.06 169.45 41498.99 47562.89 2024-05-14 17:15:36.000 135 22447.09 169.45 41499.04 88888.00 2024-05-14 17:15:37.000 135 22447.11 169.41 41499.04 88888.00 2024-05-14 17:15:38.000 135 22447.14 169.37 41499.02 88888.00 2024-05-14 17:15:39.000 135 22447.15 169.36 41499.01 88888.00 2024-05-14 17:15:40.000 135 22447.09 169.34 41498.97 47562.96 2024-05-14 17:15:41.000 135 22446.99 169.31 41498.89 88888.00 2024-05-14 17:15:42.000 135 22446.94 169.35 41498.82 88888.00 2024-05-14 17:15:43.000 135 22446.99 169.43 41498.80 88888.00 2024-05-14 17:15:44.000 135 22447.07 169.47 41498.84 88888.00 2024-05-14 17:15:45.000 135 22447.11 169.47 41498.91 47562.96 2024-05-14 17:15:46.000 135 22447.07 169.43 41498.94 88888.00 2024-05-14 17:15:47.000 135 22447.03 169.39 41498.91 88888.00 2024-05-14 17:15:48.000 135 22447.04 169.38 41498.88 88888.00 2024-05-14 17:15:49.000 135 22447.07 169.39 41498.90 88888.00 2024-05-14 17:15:50.000 135 22447.11 169.41 41498.94 47563.00 2024-05-14 17:15:51.000 135 22447.15 169.42 41498.99 88888.00 2024-05-14 17:15:52.000 135 22447.19 169.45 41499.03 88888.00 2024-05-14 17:15:53.000 135 22447.21 169.51 41499.04 88888.00 2024-05-14 17:15:54.000 135 22447.21 169.57 41499.03 88888.00 2024-05-14 17:15:55.000 135 22447.19 169.56 41499.07 47563.04 2024-05-14 17:15:56.000 135 22447.17 169.51 41499.12 88888.00 2024-05-14 17:15:57.000 135 22447.19 169.50 41499.11 88888.00 2024-05-14 17:15:58.000 135 22447.20 169.53 41499.07 88888.00 2024-05-14 17:15:59.000 135 22447.19 169.53 41499.03 88888.00 2024-05-14 17:16:00.000 135 22447.15 169.49 41499.00 47563.04 2024-05-14 17:16:01.000 135 22447.08 169.45 41499.01 88888.00 2024-05-14 17:16:02.000 135 22447.04 169.45 41499.12 88888.00 2024-05-14 17:16:03.000 135 22447.06 169.50 41499.26 88888.00 2024-05-14 17:16:04.000 135 22447.07 169.57 41499.31 88888.00 2024-05-14 17:16:05.000 135 22447.02 169.59 41499.27 47563.03 2024-05-14 17:16:06.000 135 22446.97 169.58 41499.21 88888.00 2024-05-14 17:16:07.000 135 22446.94 169.61 41499.20 88888.00 2024-05-14 17:16:08.000 135 22446.96 169.62 41499.21 88888.00 2024-05-14 17:16:09.000 135 22447.02 169.60 41499.26 88888.00 2024-05-14 17:16:10.000 135 22447.09 169.58 41499.29 47563.05 2024-05-14 17:16:11.000 135 22447.10 169.56 41499.29 88888.00 2024-05-14 17:16:12.000 135 22447.07 169.54 41499.28 88888.00 2024-05-14 17:16:13.000 135 22447.06 169.58 41499.28 88888.00 2024-05-14 17:16:14.000 135 22447.08 169.63 41499.25 88888.00 2024-05-14 17:16:15.000 135 22447.08 169.64 41499.21 47563.03 2024-05-14 17:16:16.000 135 22447.05 169.61 41499.20 88888.00 2024-05-14 17:16:17.000 135 22447.03 169.57 41499.17 88888.00 2024-05-14 17:16:18.000 135 22447.00 169.56 41499.09 88888.00 2024-05-14 17:16:19.000 135 22446.99 169.57 41499.07 88888.00 2024-05-14 17:16:20.000 135 22447.02 169.60 41499.14 47563.07 2024-05-14 17:16:21.000 135 22447.05 169.63 41499.16 88888.00 2024-05-14 17:16:22.000 135 22447.05 169.67 41499.08 88888.00 2024-05-14 17:16:23.000 135 22447.04 169.69 41499.02 88888.00 2024-05-14 17:16:24.000 135 22447.05 169.67 41499.03 88888.00 2024-05-14 17:16:25.000 135 22447.06 169.62 41499.06 47563.06 2024-05-14 17:16:26.000 135 22447.06 169.60 41499.12 88888.00 2024-05-14 17:16:27.000 135 22447.07 169.62 41499.20 88888.00 2024-05-14 17:16:28.000 135 22447.06 169.65 41499.26 88888.00 2024-05-14 17:16:29.000 135 22447.06 169.69 41499.29 88888.00 2024-05-14 17:16:30.000 135 22447.06 169.74 41499.23 47563.10 2024-05-14 17:16:31.000 135 22447.06 169.75 41499.09 88888.00 2024-05-14 17:16:32.000 135 22447.06 169.74 41499.00 88888.00 2024-05-14 17:16:33.000 135 22447.04 169.72 41499.01 88888.00 2024-05-14 17:16:34.000 135 22447.02 169.72 41499.06 88888.00 2024-05-14 17:16:35.000 135 22447.00 169.72 41499.11 47563.07 2024-05-14 17:16:36.000 135 22446.98 169.74 41499.15 88888.00 2024-05-14 17:16:37.000 135 22446.97 169.74 41499.18 88888.00 2024-05-14 17:16:38.000 135 22446.99 169.74 41499.16 88888.00 2024-05-14 17:16:39.000 135 22447.05 169.74 41499.11 88888.00 2024-05-14 17:16:40.000 135 22447.12 169.74 41499.12 47563.09 2024-05-14 17:16:41.000 135 22447.15 169.71 41499.15 88888.00 2024-05-14 17:16:42.000 135 22447.11 169.68 41499.17 88888.00 2024-05-14 17:16:43.000 135 22447.05 169.69 41499.19 88888.00 2024-05-14 17:16:44.000 135 22447.01 169.72 41499.20 88888.00 2024-05-14 17:16:45.000 135 22447.02 169.71 41499.11 47563.10 2024-05-14 17:16:46.000 135 22447.03 169.68 41498.97 88888.00 2024-05-14 17:16:47.000 135 22447.00 169.69 41498.92 88888.00 2024-05-14 17:16:48.000 135 22446.99 169.76 41499.01 88888.00 2024-05-14 17:16:49.000 135 22447.04 169.82 41499.15 88888.00 2024-05-14 17:16:50.000 135 22447.12 169.81 41499.27 47563.08 2024-05-14 17:16:51.000 135 22447.14 169.80 41499.36 88888.00 2024-05-14 17:16:52.000 135 22447.08 169.80 41499.34 88888.00 2024-05-14 17:16:53.000 135 22446.99 169.77 41499.26 88888.00 2024-05-14 17:16:54.000 135 22446.95 169.75 41499.22 88888.00 2024-05-14 17:16:55.000 135 22446.97 169.78 41499.27 47563.09 2024-05-14 17:16:56.000 135 22447.03 169.81 41499.34 88888.00 2024-05-14 17:16:57.000 135 22447.10 169.82 41499.34 88888.00 2024-05-14 17:16:58.000 135 22447.16 169.82 41499.32 88888.00 2024-05-14 17:16:59.000 135 22447.17 169.81 41499.32 88888.00 2024-05-14 17:17:00.000 135 22447.14 169.79 41499.30 47563.09 2024-05-14 17:17:01.000 135 22447.10 169.75 41499.23 88888.00 2024-05-14 17:17:02.000 135 22447.06 169.74 41499.15 88888.00 2024-05-14 17:17:03.000 135 22447.03 169.77 41499.12 88888.00 2024-05-14 17:17:04.000 135 22447.00 169.77 41499.14 88888.00 2024-05-14 17:17:05.000 135 22446.97 169.73 41499.16 47563.09 2024-05-14 17:17:06.000 135 22446.95 169.73 41499.17 88888.00 2024-05-14 17:17:07.000 135 22447.00 169.75 41499.17 88888.00 2024-05-14 17:17:08.000 135 22447.03 169.72 41499.17 88888.00 2024-05-14 17:17:09.000 135 22447.00 169.67 41499.17 88888.00 2024-05-14 17:17:10.000 135 22446.99 169.61 41499.19 47563.09 2024-05-14 17:17:11.000 135 22447.01 169.60 41499.23 88888.00 2024-05-14 17:17:12.000 135 22446.98 169.65 41499.23 88888.00 2024-05-14 17:17:13.000 135 22446.95 169.69 41499.18 88888.00 2024-05-14 17:17:14.000 135 22446.98 169.72 41499.18 88888.00 2024-05-14 17:17:15.000 135 22446.99 169.74 41499.21 47563.11 2024-05-14 17:17:16.000 135 22446.94 169.73 41499.18 88888.00 2024-05-14 17:17:17.000 135 22446.91 169.69 41499.13 88888.00 2024-05-14 17:17:18.000 135 22446.97 169.67 41499.15 88888.00 2024-05-14 17:17:19.000 135 22447.02 169.73 41499.22 88888.00 2024-05-14 17:17:20.000 135 22446.98 169.79 41499.27 47563.11 2024-05-14 17:17:21.000 135 22446.93 169.76 41499.26 88888.00 2024-05-14 17:17:22.000 135 22446.92 169.70 41499.22 88888.00 2024-05-14 17:17:23.000 135 22446.93 169.72 41499.22 88888.00 2024-05-14 17:17:24.000 135 22446.97 169.80 41499.21 88888.00 2024-05-14 17:17:25.000 135 22447.00 169.83 41499.12 47563.12 2024-05-14 17:17:26.000 135 22447.03 169.82 41499.06 88888.00 2024-05-14 17:17:27.000 135 22447.05 169.83 41499.11 88888.00 2024-05-14 17:17:28.000 135 22447.05 169.84 41499.18 88888.00 2024-05-14 17:17:29.000 135 22447.02 169.79 41499.21 88888.00 2024-05-14 17:17:30.000 135 22446.97 169.73 41499.18 47563.13 2024-05-14 17:17:31.000 135 22446.96 169.70 41499.13 88888.00 2024-05-14 17:17:32.000 135 22446.99 169.69 41499.13 88888.00 2024-05-14 17:17:33.000 135 22447.01 169.67 41499.18 88888.00 2024-05-14 17:17:34.000 135 22446.98 169.68 41499.19 88888.00 2024-05-14 17:17:35.000 135 22446.91 169.75 41499.17 47563.15 2024-05-14 17:17:36.000 135 22446.88 169.79 41499.15 88888.00 2024-05-14 17:17:37.000 135 22446.90 169.77 41499.16 88888.00 2024-05-14 17:17:38.000 135 22446.91 169.75 41499.17 88888.00 2024-05-14 17:17:39.000 135 22446.87 169.74 41499.20 88888.00 2024-05-14 17:17:40.000 135 22446.81 169.75 41499.27 47563.17 2024-05-14 17:17:41.000 135 22446.79 169.77 41499.36 88888.00 2024-05-14 17:17:42.000 135 22446.83 169.80 41499.38 88888.00 2024-05-14 17:17:43.000 135 22446.87 169.81 41499.36 88888.00 2024-05-14 17:17:44.000 135 22446.89 169.78 41499.36 88888.00 2024-05-14 17:17:45.000 135 22446.92 169.76 41499.41 47563.20 2024-05-14 17:17:46.000 135 22446.96 169.78 41499.40 88888.00 2024-05-14 17:17:47.000 135 22447.00 169.84 41499.32 88888.00 2024-05-14 17:17:48.000 135 22447.02 169.88 41499.26 88888.00 2024-05-14 17:17:49.000 135 22446.97 169.86 41499.23 88888.00 2024-05-14 17:17:50.000 135 22446.91 169.83 41499.23 47563.17 2024-05-14 17:17:51.000 135 22446.88 169.81 41499.26 88888.00 2024-05-14 17:17:52.000 135 22446.86 169.81 41499.30 88888.00 2024-05-14 17:17:53.000 135 22446.88 169.81 41499.30 88888.00 2024-05-14 17:17:54.000 135 22446.92 169.81 41499.28 88888.00 2024-05-14 17:17:55.000 135 22446.97 169.81 41499.31 47563.18 2024-05-14 17:17:56.000 135 22447.01 169.77 41499.32 88888.00 2024-05-14 17:17:57.000 135 22447.01 169.72 41499.25 88888.00 2024-05-14 17:17:58.000 135 22446.99 169.73 41499.19 88888.00 2024-05-14 17:17:59.000 135 22447.03 169.78 41499.23 88888.00 2024-05-14 17:18:00.000 135 22447.10 169.79 41499.27 47563.24 2024-05-14 17:18:01.000 135 22447.12 169.77 41499.27 88888.00 2024-05-14 17:18:02.000 135 22447.09 169.74 41499.23 88888.00 2024-05-14 17:18:03.000 135 22447.08 169.70 41499.19 88888.00 2024-05-14 17:18:04.000 135 22447.10 169.68 41499.16 88888.00 2024-05-14 17:18:05.000 135 22447.11 169.70 41499.15 47563.24 2024-05-14 17:18:06.000 135 22447.11 169.74 41499.18 88888.00 2024-05-14 17:18:07.000 135 22447.12 169.83 41499.26 88888.00 2024-05-14 17:18:08.000 135 22447.16 169.88 41499.34 88888.00 2024-05-14 17:18:09.000 135 22447.18 169.84 41499.41 88888.00 2024-05-14 17:18:10.000 135 22447.18 169.78 41499.46 47563.29 2024-05-14 17:18:11.000 135 22447.15 169.78 41499.49 88888.00 2024-05-14 17:18:12.000 135 22447.14 169.79 41499.51 88888.00 2024-05-14 17:18:13.000 135 22447.14 169.80 41499.44 88888.00 2024-05-14 17:18:14.000 135 22447.13 169.81 41499.36 88888.00 2024-05-14 17:18:15.000 135 22447.10 169.84 41499.34 47563.30 2024-05-14 17:18:16.000 135 22447.09 169.84 41499.29 88888.00 2024-05-14 17:18:17.000 135 22447.06 169.78 41499.23 88888.00 2024-05-14 17:18:18.000 135 22447.03 169.77 41499.20 88888.00 2024-05-14 17:18:19.000 135 22447.06 169.78 41499.23 88888.00 2024-05-14 17:18:20.000 135 22447.13 169.77 41499.35 47563.29 2024-05-14 17:18:21.000 135 22447.17 169.73 41499.45 88888.00 2024-05-14 17:18:22.000 135 22447.18 169.68 41499.44 88888.00 2024-05-14 17:18:23.000 135 22447.18 169.66 41499.34 88888.00 2024-05-14 17:18:24.000 135 22447.17 169.70 41499.25 88888.00 2024-05-14 17:18:25.000 135 22447.18 169.74 41499.22 47563.34 2024-05-14 17:18:26.000 135 22447.19 169.73 41499.22 88888.00 2024-05-14 17:18:27.000 135 22447.18 169.68 41499.21 88888.00 2024-05-14 17:18:28.000 135 22447.15 169.65 41499.20 88888.00 2024-05-14 17:18:29.000 135 22447.13 169.68 41499.19 88888.00 2024-05-14 17:18:30.000 135 22447.15 169.71 41499.18 47563.35 2024-05-14 17:18:31.000 135 22447.16 169.71 41499.15 88888.00 2024-05-14 17:18:32.000 135 22447.14 169.72 41499.14 88888.00 2024-05-14 17:18:33.000 135 22447.11 169.73 41499.16 88888.00 2024-05-14 17:18:34.000 135 22447.14 169.73 41499.18 88888.00 2024-05-14 17:18:35.000 135 22447.17 169.71 41499.17 47563.33 2024-05-14 17:18:36.000 135 22447.19 169.69 41499.17 88888.00 2024-05-14 17:18:37.000 135 22447.23 169.73 41499.26 88888.00 2024-05-14 17:18:38.000 135 22447.28 169.83 41499.38 88888.00 2024-05-14 17:18:39.000 135 22447.29 169.88 41499.43 88888.00 2024-05-14 17:18:40.000 135 22447.26 169.85 41499.45 47563.37 2024-05-14 17:18:41.000 135 22447.24 169.84 41499.43 88888.00 2024-05-14 17:18:42.000 135 22447.24 169.85 41499.34 88888.00 2024-05-14 17:18:43.000 135 22447.20 169.82 41499.23 88888.00 2024-05-14 17:18:44.000 135 22447.18 169.79 41499.21 88888.00 2024-05-14 17:18:45.000 135 22447.23 169.84 41499.29 47563.34 2024-05-14 17:18:46.000 135 22447.26 169.88 41499.38 88888.00 2024-05-14 17:18:47.000 135 22447.24 169.82 41499.38 88888.00 2024-05-14 17:18:48.000 135 22447.19 169.73 41499.31 88888.00 2024-05-14 17:18:49.000 135 22447.18 169.72 41499.22 88888.00 2024-05-14 17:18:50.000 135 22447.22 169.79 41499.20 47563.36 2024-05-14 17:18:51.000 135 22447.28 169.86 41499.24 88888.00 2024-05-14 17:18:52.000 135 22447.30 169.89 41499.29 88888.00 2024-05-14 17:18:53.000 135 22447.27 169.91 41499.23 88888.00 2024-05-14 17:18:54.000 135 22447.25 169.90 41499.15 88888.00 2024-05-14 17:18:55.000 135 22447.26 169.85 41499.13 47563.38 2024-05-14 17:18:56.000 135 22447.27 169.79 41499.16 88888.00 2024-05-14 17:18:57.000 135 22447.26 169.79 41499.18 88888.00 2024-05-14 17:18:58.000 135 22447.26 169.85 41499.17 88888.00 2024-05-14 17:18:59.000 135 22447.31 169.89 41499.16 88888.00 2024-05-14 17:19:00.000 135 22447.33 169.87 41499.21 47563.37 2024-05-14 17:19:01.000 135 22447.32 169.88 41499.28 88888.00 2024-05-14 17:19:02.000 135 22447.28 169.89 41499.23 88888.00 2024-05-14 17:19:03.000 135 22447.23 169.88 41499.18 88888.00 2024-05-14 17:19:04.000 135 22447.27 169.86 41499.25 88888.00 2024-05-14 17:19:05.000 135 22447.35 169.83 41499.36 47563.37 2024-05-14 17:19:06.000 135 22447.37 169.82 41499.37 88888.00 2024-05-14 17:19:07.000 135 22447.34 169.86 41499.30 88888.00 2024-05-14 17:19:08.000 135 22447.30 169.91 41499.26 88888.00 2024-05-14 17:19:09.000 135 22447.31 169.93 41499.27 88888.00 2024-05-14 17:19:10.000 135 22447.32 169.91 41499.36 47563.43 2024-05-14 17:19:11.000 135 22447.30 169.89 41499.47 88888.00 2024-05-14 17:19:12.000 135 22447.25 169.87 41499.47 88888.00 2024-05-14 17:19:13.000 135 22447.22 169.89 41499.36 88888.00 2024-05-14 17:19:14.000 135 22447.22 169.92 41499.28 88888.00 2024-05-14 17:19:15.000 135 22447.26 169.92 41499.29 47563.41 2024-05-14 17:19:16.000 135 22447.30 169.92 41499.34 88888.00 2024-05-14 17:19:17.000 135 22447.28 169.94 41499.40 88888.00 2024-05-14 17:19:18.000 135 22447.24 169.96 41499.43 88888.00 2024-05-14 17:19:19.000 135 22447.24 169.95 41499.44 88888.00 2024-05-14 17:19:20.000 135 22447.23 169.92 41499.42 47563.41 2024-05-14 17:19:21.000 135 22447.18 169.88 41499.39 88888.00 2024-05-14 17:19:22.000 135 22447.17 169.89 41499.40 88888.00 2024-05-14 17:19:23.000 135 22447.22 169.95 41499.43 88888.00 2024-05-14 17:19:24.000 135 22447.24 170.01 41499.45 88888.00 2024-05-14 17:19:25.000 135 22447.20 170.04 41499.48 47563.38 2024-05-14 17:19:26.000 135 22447.15 169.99 41499.51 88888.00 2024-05-14 17:19:27.000 135 22447.12 169.94 41499.48 88888.00 2024-05-14 17:19:28.000 135 22447.08 169.95 41499.41 88888.00 2024-05-14 17:19:29.000 135 22447.04 169.98 41499.35 88888.00 2024-05-14 17:19:30.000 135 22447.07 169.97 41499.34 47563.36 2024-05-14 17:19:31.000 135 22447.12 169.96 41499.39 88888.00 2024-05-14 17:19:32.000 135 22447.13 170.00 41499.44 88888.00 2024-05-14 17:19:33.000 135 22447.10 170.06 41499.41 88888.00 2024-05-14 17:19:34.000 135 22447.09 170.09 41499.34 88888.00 2024-05-14 17:19:35.000 135 22447.16 170.09 41499.30 47563.38 2024-05-14 17:19:36.000 135 22447.25 170.09 41499.32 88888.00 2024-05-14 17:19:37.000 135 22447.28 170.11 41499.38 88888.00 2024-05-14 17:19:38.000 135 22447.26 170.10 41499.43 88888.00 2024-05-14 17:19:39.000 135 22447.19 170.08 41499.43 88888.00 2024-05-14 17:19:40.000 135 22447.13 170.07 41499.39 47563.38 2024-05-14 17:19:41.000 135 22447.10 170.06 41499.36 88888.00 2024-05-14 17:19:42.000 135 22447.07 170.09 41499.35 88888.00 2024-05-14 17:19:43.000 135 22447.07 170.11 41499.34 88888.00 2024-05-14 17:19:44.000 135 22447.14 170.12 41499.30 88888.00 2024-05-14 17:19:45.000 135 22447.17 170.12 41499.26 47563.36 2024-05-14 17:19:46.000 135 22447.10 170.13 41499.25 88888.00 2024-05-14 17:19:47.000 135 22447.01 170.13 41499.28 88888.00 2024-05-14 17:19:48.000 135 22447.00 170.11 41499.36 88888.00 2024-05-14 17:19:49.000 135 22447.08 170.13 41499.41 88888.00 2024-05-14 17:19:50.000 135 22447.11 170.16 41499.37 47563.39 2024-05-14 17:19:51.000 135 22447.07 170.21 41499.34 88888.00 2024-05-14 17:19:52.000 135 22447.04 170.29 41499.40 88888.00 2024-05-14 17:19:53.000 135 22447.03 170.32 41499.47 88888.00 2024-05-14 17:19:54.000 135 22447.00 170.25 41499.51 88888.00 2024-05-14 17:19:55.000 135 22446.98 170.21 41499.50 47563.37 2024-05-14 17:19:56.000 135 22446.98 170.26 41499.51 88888.00 2024-05-14 17:19:57.000 135 22446.98 170.38 41499.56 88888.00 2024-05-14 17:19:58.000 135 22446.97 170.40 41499.56 88888.00 2024-05-14 17:19:59.000 135 22446.93 170.32 41499.47 88888.00 2024-05-14 17:20:00.000 135 22446.92 170.26 41499.44 47563.41 2024-05-14 17:20:01.000 135 22446.97 170.25 41499.42 88888.00 2024-05-14 17:20:02.000 135 22447.02 170.21 41499.32 88888.00 2024-05-14 17:20:03.000 135 22447.06 170.20 41499.27 88888.00 2024-05-14 17:20:04.000 135 22447.10 170.23 41499.36 88888.00 2024-05-14 17:20:05.000 135 22447.12 170.22 41499.43 47563.41 2024-05-14 17:20:06.000 135 22447.12 170.16 41499.37 88888.00 2024-05-14 17:20:07.000 135 22447.12 170.15 41499.34 88888.00 2024-05-14 17:20:08.000 135 22447.15 170.21 41499.37 88888.00 2024-05-14 17:20:09.000 135 22447.14 170.24 41499.35 88888.00 2024-05-14 17:20:10.000 135 22447.11 170.23 41499.31 47563.45 2024-05-14 17:20:11.000 135 22447.11 170.23 41499.28 88888.00 2024-05-14 17:20:12.000 135 22447.13 170.22 41499.26 88888.00 2024-05-14 17:20:13.000 135 22447.16 170.16 41499.27 88888.00 2024-05-14 17:20:14.000 135 22447.23 170.13 41499.31 88888.00 2024-05-14 17:20:15.000 135 22447.28 170.15 41499.35 47563.42 2024-05-14 17:20:16.000 135 22447.26 170.17 41499.40 88888.00 2024-05-14 17:20:17.000 135 22447.21 170.16 41499.41 88888.00 2024-05-14 17:20:18.000 135 22447.21 170.17 41499.38 88888.00 2024-05-14 17:20:19.000 135 22447.22 170.19 41499.36 88888.00 2024-05-14 17:20:20.000 135 22447.21 170.17 41499.32 47563.45 2024-05-14 17:20:21.000 135 22447.20 170.14 41499.32 88888.00 2024-05-14 17:20:22.000 135 22447.20 170.16 41499.40 88888.00 2024-05-14 17:20:23.000 135 22447.21 170.19 41499.48 88888.00 2024-05-14 17:20:24.000 135 22447.25 170.23 41499.47 88888.00 2024-05-14 17:20:25.000 135 22447.28 170.24 41499.44 47563.42 2024-05-14 17:20:26.000 135 22447.26 170.24 41499.46 88888.00 2024-05-14 17:20:27.000 135 22447.22 170.22 41499.49 88888.00 2024-05-14 17:20:28.000 135 22447.21 170.18 41499.43 88888.00 2024-05-14 17:20:29.000 135 22447.23 170.12 41499.36 88888.00 2024-05-14 17:20:30.000 135 22447.22 170.09 41499.32 47563.46 2024-05-14 17:20:31.000 135 22447.20 170.08 41499.25 88888.00 2024-05-14 17:20:32.000 135 22447.21 170.13 41499.21 88888.00 2024-05-14 17:20:33.000 135 22447.26 170.20 41499.28 88888.00 2024-05-14 17:20:34.000 135 22447.30 170.26 41499.33 88888.00 2024-05-14 17:20:35.000 135 22447.33 170.28 41499.31 47563.43 2024-05-14 17:20:36.000 135 22447.31 170.25 41499.31 88888.00 2024-05-14 17:20:37.000 135 22447.25 170.23 41499.35 88888.00 2024-05-14 17:20:38.000 135 22447.25 170.25 41499.38 88888.00 2024-05-14 17:20:39.000 135 22447.28 170.24 41499.34 88888.00 2024-05-14 17:20:40.000 135 22447.23 170.18 41499.30 47563.49 2024-05-14 17:20:41.000 135 22447.21 170.16 41499.33 88888.00 2024-05-14 17:20:42.000 135 22447.26 170.22 41499.41 88888.00 2024-05-14 17:20:43.000 135 22447.26 170.32 41499.47 88888.00 2024-05-14 17:20:44.000 135 22447.22 170.37 41499.50 88888.00 2024-05-14 17:20:45.000 135 22447.22 170.31 41499.48 47563.53 2024-05-14 17:20:46.000 135 22447.25 170.21 41499.41 88888.00 2024-05-14 17:20:47.000 135 22447.26 170.18 41499.33 88888.00 2024-05-14 17:20:48.000 135 22447.24 170.20 41499.29 88888.00 2024-05-14 17:20:49.000 135 22447.26 170.22 41499.27 88888.00 2024-05-14 17:20:50.000 135 22447.28 170.23 41499.29 47563.51 2024-05-14 17:20:51.000 135 22447.22 170.23 41499.28 88888.00 2024-05-14 17:20:52.000 135 22447.15 170.23 41499.23 88888.00 2024-05-14 17:20:53.000 135 22447.15 170.20 41499.19 88888.00 2024-05-14 17:20:54.000 135 22447.20 170.16 41499.23 88888.00 2024-05-14 17:20:55.000 135 22447.26 170.17 41499.34 47563.50 2024-05-14 17:20:56.000 135 22447.26 170.20 41499.40 88888.00 2024-05-14 17:20:57.000 135 22447.22 170.17 41499.36 88888.00 2024-05-14 17:20:58.000 135 22447.24 170.17 41499.32 88888.00 2024-05-14 17:20:59.000 135 22447.32 170.19 41499.35 88888.00 2024-05-14 17:21:00.000 135 22447.34 170.17 41499.39 47563.48 2024-05-14 17:21:01.000 135 22447.30 170.13 41499.40 88888.00 2024-05-14 17:21:02.000 135 22447.28 170.15 41499.41 88888.00 2024-05-14 17:21:03.000 135 22447.32 170.18 41499.43 88888.00 2024-05-14 17:21:04.000 135 22447.31 170.21 41499.41 88888.00 2024-05-14 17:21:05.000 135 22447.28 170.25 41499.41 47563.51 2024-05-14 17:21:06.000 135 22447.26 170.28 41499.39 88888.00 2024-05-14 17:21:07.000 135 22447.25 170.33 41499.38 88888.00 2024-05-14 17:21:08.000 135 22447.25 170.36 41499.46 88888.00 2024-05-14 17:21:09.000 135 22447.22 170.34 41499.52 88888.00 2024-05-14 17:21:10.000 135 22447.22 170.33 41499.50 47563.50 2024-05-14 17:21:11.000 135 22447.25 170.31 41499.47 88888.00 2024-05-14 17:21:12.000 135 22447.28 170.29 41499.47 88888.00 2024-05-14 17:21:13.000 135 22447.33 170.32 41499.46 88888.00 2024-05-14 17:21:14.000 135 22447.33 170.34 41499.44 88888.00 2024-05-14 17:21:15.000 135 22447.29 170.32 41499.44 47563.52 2024-05-14 17:21:16.000 135 22447.30 170.31 41499.50 88888.00 2024-05-14 17:21:17.000 135 22447.32 170.30 41499.54 88888.00 2024-05-14 17:21:18.000 135 22447.29 170.28 41499.50 88888.00 2024-05-14 17:21:19.000 135 22447.26 170.28 41499.42 88888.00 2024-05-14 17:21:20.000 135 22447.28 170.32 41499.38 47563.54 2024-05-14 17:21:21.000 135 22447.32 170.32 41499.39 88888.00 2024-05-14 17:21:22.000 135 22447.32 170.27 41499.37 88888.00 2024-05-14 17:21:23.000 135 22447.31 170.27 41499.35 88888.00 2024-05-14 17:21:24.000 135 22447.31 170.29 41499.39 88888.00 2024-05-14 17:21:25.000 135 22447.31 170.28 41499.45 47563.54 2024-05-14 17:21:26.000 135 22447.33 170.28 41499.48 88888.00 2024-05-14 17:21:27.000 135 22447.34 170.27 41499.44 88888.00 2024-05-14 17:21:28.000 135 22447.35 170.24 41499.38 88888.00 2024-05-14 17:21:29.000 135 22447.36 170.21 41499.38 88888.00 2024-05-14 17:21:30.000 135 22447.37 170.20 41499.43 47563.60 2024-05-14 17:21:31.000 135 22447.37 170.25 41499.46 88888.00 2024-05-14 17:21:32.000 135 22447.33 170.34 41499.50 88888.00 2024-05-14 17:21:33.000 135 22447.28 170.39 41499.57 88888.00 2024-05-14 17:21:34.000 135 22447.22 170.37 41499.62 88888.00 2024-05-14 17:21:35.000 135 22447.21 170.34 41499.61 47563.55 2024-05-14 17:21:36.000 135 22447.26 170.36 41499.59 88888.00 2024-05-14 17:21:37.000 135 22447.30 170.39 41499.56 88888.00 2024-05-14 17:21:38.000 135 22447.26 170.41 41499.48 88888.00 2024-05-14 17:21:39.000 135 22447.24 170.44 41499.49 88888.00 2024-05-14 17:21:40.000 135 22447.26 170.50 41499.65 47563.57 2024-05-14 17:21:41.000 135 22447.26 170.50 41499.70 88888.00 2024-05-14 17:21:42.000 135 22447.23 170.43 41499.62 88888.00 2024-05-14 17:21:43.000 135 22447.24 170.39 41499.56 88888.00 2024-05-14 17:21:44.000 135 22447.29 170.43 41499.54 88888.00 2024-05-14 17:21:45.000 135 22447.29 170.49 41499.57 47563.57 2024-05-14 17:21:46.000 135 22447.26 170.49 41499.66 88888.00 2024-05-14 17:21:47.000 135 22447.25 170.47 41499.73 88888.00 2024-05-14 17:21:48.000 135 22447.24 170.48 41499.70 88888.00 2024-05-14 17:21:49.000 135 22447.21 170.51 41499.62 88888.00 2024-05-14 17:21:50.000 135 22447.21 170.52 41499.56 47563.56 2024-05-14 17:21:51.000 135 22447.24 170.51 41499.53 88888.00 2024-05-14 17:21:52.000 135 22447.22 170.49 41499.51 88888.00 2024-05-14 17:21:53.000 135 22447.18 170.49 41499.52 88888.00 2024-05-14 17:21:54.000 135 22447.17 170.49 41499.55 88888.00 2024-05-14 17:21:55.000 135 22447.17 170.50 41499.59 47563.52 2024-05-14 17:21:56.000 135 22447.13 170.49 41499.58 88888.00 2024-05-14 17:21:57.000 135 22447.10 170.43 41499.51 88888.00 2024-05-14 17:21:58.000 135 22447.11 170.37 41499.47 88888.00 2024-05-14 17:21:59.000 135 22447.14 170.35 41499.52 88888.00 2024-05-14 17:22:00.000 135 22447.19 170.38 41499.58 47563.53 2024-05-14 17:22:01.000 135 22447.24 170.42 41499.60 88888.00 2024-05-14 17:22:02.000 135 22447.26 170.43 41499.57 88888.00 2024-05-14 17:22:03.000 135 22447.24 170.43 41499.52 88888.00 2024-05-14 17:22:04.000 135 22447.23 170.44 41499.47 88888.00 2024-05-14 17:22:05.000 135 22447.27 170.46 41499.48 47563.54 2024-05-14 17:22:06.000 135 22447.32 170.43 41499.54 88888.00 2024-05-14 17:22:07.000 135 22447.34 170.31 41499.54 88888.00 2024-05-14 17:22:08.000 135 22447.33 170.22 41499.45 88888.00 2024-05-14 17:22:09.000 135 22447.32 170.19 41499.34 88888.00 2024-05-14 17:22:10.000 135 22447.31 170.19 41499.32 47563.60 2024-05-14 17:22:11.000 135 22447.31 170.22 41499.41 88888.00 2024-05-14 17:22:12.000 135 22447.32 170.25 41499.51 88888.00 2024-05-14 17:22:13.000 135 22447.31 170.24 41499.54 88888.00 2024-05-14 17:22:14.000 135 22447.27 170.24 41499.52 88888.00 2024-05-14 17:22:15.000 135 22447.22 170.25 41499.47 47563.59 2024-05-14 17:22:16.000 135 22447.24 170.26 41499.46 88888.00 2024-05-14 17:22:17.000 135 22447.29 170.26 41499.50 88888.00 2024-05-14 17:22:18.000 135 22447.34 170.28 41499.52 88888.00 2024-05-14 17:22:19.000 135 22447.36 170.31 41499.52 88888.00 2024-05-14 17:22:20.000 135 22447.38 170.30 41499.51 47563.59 2024-05-14 17:22:21.000 135 22447.40 170.27 41499.48 88888.00 2024-05-14 17:22:22.000 135 22447.41 170.26 41499.45 88888.00 2024-05-14 17:22:23.000 135 22447.41 170.28 41499.44 88888.00 2024-05-14 17:22:24.000 135 22447.40 170.28 41499.43 88888.00 2024-05-14 17:22:25.000 135 22447.37 170.26 41499.41 47563.60 2024-05-14 17:22:26.000 135 22447.35 170.29 41499.38 88888.00 2024-05-14 17:22:27.000 135 22447.34 170.38 41499.39 88888.00 2024-05-14 17:22:28.000 135 22447.34 170.44 41499.44 88888.00 2024-05-14 17:22:29.000 135 22447.35 170.43 41499.44 88888.00 2024-05-14 17:22:30.000 135 22447.38 170.41 41499.37 47563.66 2024-05-14 17:22:31.000 135 22447.30 170.41 41499.31 88888.00 2024-05-14 17:22:32.000 135 22447.20 170.41 41499.30 88888.00 2024-05-14 17:22:33.000 135 22447.24 170.41 41499.31 88888.00 2024-05-14 17:22:34.000 135 22447.39 170.43 41499.36 88888.00 2024-05-14 17:22:35.000 135 22447.49 170.46 41499.40 47563.66 2024-05-14 17:22:36.000 135 22447.50 170.43 41499.38 88888.00 2024-05-14 17:22:37.000 135 22447.47 170.37 41499.32 88888.00 2024-05-14 17:22:38.000 135 22447.44 170.39 41499.32 88888.00 2024-05-14 17:22:39.000 135 22447.45 170.48 41499.40 88888.00 2024-05-14 17:22:40.000 135 22447.46 170.49 41499.44 47563.68 2024-05-14 17:22:41.000 135 22447.43 170.42 41499.35 88888.00 2024-05-14 17:22:42.000 135 22447.40 170.41 41499.30 88888.00 2024-05-14 17:22:43.000 135 22447.43 170.46 41499.33 88888.00 2024-05-14 17:22:44.000 135 22447.50 170.46 41499.34 88888.00 2024-05-14 17:22:45.000 135 22447.48 170.44 41499.27 47563.73 2024-05-14 17:22:46.000 135 22447.43 170.48 41499.23 88888.00 2024-05-14 17:22:47.000 135 22447.38 170.54 41499.30 88888.00 2024-05-14 17:22:48.000 135 22447.35 170.57 41499.36 88888.00 2024-05-14 17:22:49.000 135 22447.32 170.56 41499.38 88888.00 2024-05-14 17:22:50.000 135 22447.31 170.55 41499.40 47563.72 2024-05-14 17:22:51.000 135 22447.39 170.55 41499.41 88888.00 2024-05-14 17:22:52.000 135 22447.49 170.53 41499.38 88888.00 2024-05-14 17:22:53.000 135 22447.49 170.47 41499.35 88888.00 2024-05-14 17:22:54.000 135 22447.46 170.42 41499.40 88888.00 2024-05-14 17:22:55.000 135 22447.50 170.42 41499.48 47563.75 2024-05-14 17:22:56.000 135 22447.53 170.43 41499.48 88888.00 2024-05-14 17:22:57.000 135 22447.49 170.43 41499.43 88888.00 2024-05-14 17:22:58.000 135 22447.47 170.44 41499.38 88888.00 2024-05-14 17:22:59.000 135 22447.51 170.46 41499.38 88888.00 2024-05-14 17:23:00.000 135 22447.56 170.43 41499.40 47563.77 2024-05-14 17:23:01.000 135 22447.51 170.42 41499.40 88888.00 2024-05-14 17:23:02.000 135 22447.44 170.47 41499.36 88888.00 2024-05-14 17:23:03.000 135 22447.45 170.51 41499.37 88888.00 2024-05-14 17:23:04.000 135 22447.53 170.51 41499.48 88888.00 2024-05-14 17:23:05.000 135 22447.57 170.49 41499.55 47563.79 2024-05-14 17:23:06.000 135 22447.56 170.47 41499.55 88888.00 2024-05-14 17:23:07.000 135 22447.55 170.49 41499.59 88888.00 2024-05-14 17:23:08.000 135 22447.56 170.55 41499.61 88888.00 2024-05-14 17:23:09.000 135 22447.55 170.60 41499.57 88888.00 2024-05-14 17:23:10.000 135 22447.51 170.59 41499.53 47563.83 2024-05-14 17:23:11.000 135 22447.48 170.57 41499.51 88888.00 2024-05-14 17:23:12.000 135 22447.48 170.57 41499.49 88888.00 2024-05-14 17:23:13.000 135 22447.51 170.56 41499.43 88888.00 2024-05-14 17:23:14.000 135 22447.51 170.49 41499.37 88888.00 2024-05-14 17:23:15.000 135 22447.49 170.46 41499.33 47563.85 2024-05-14 17:23:16.000 135 22447.52 170.53 41499.32 88888.00 2024-05-14 17:23:17.000 135 22447.56 170.59 41499.34 88888.00 2024-05-14 17:23:18.000 135 22447.58 170.59 41499.36 88888.00 2024-05-14 17:23:19.000 135 22447.56 170.56 41499.37 88888.00 2024-05-14 17:23:20.000 135 22447.58 170.57 41499.32 47563.91 2024-05-14 17:23:21.000 135 22447.60 170.59 41499.22 88888.00 2024-05-14 17:23:22.000 135 22447.58 170.55 41499.19 88888.00 2024-05-14 17:23:23.000 135 22447.58 170.51 41499.21 88888.00 2024-05-14 17:23:24.000 135 22447.61 170.53 41499.20 88888.00 2024-05-14 17:23:25.000 135 22447.65 170.57 41499.16 47563.91 2024-05-14 17:23:26.000 135 22447.64 170.58 41499.15 88888.00 2024-05-14 17:23:27.000 135 22447.62 170.59 41499.19 88888.00 2024-05-14 17:23:28.000 135 22447.62 170.60 41499.23 88888.00 2024-05-14 17:23:29.000 135 22447.64 170.60 41499.30 88888.00 2024-05-14 17:23:30.000 135 22447.66 170.62 41499.37 47563.89 2024-05-14 17:23:31.000 135 22447.66 170.61 41499.35 88888.00 2024-05-14 17:23:32.000 135 22447.66 170.60 41499.28 88888.00 2024-05-14 17:23:33.000 135 22447.69 170.59 41499.27 88888.00 2024-05-14 17:23:34.000 135 22447.69 170.59 41499.28 88888.00 2024-05-14 17:23:35.000 135 22447.65 170.58 41499.28 47563.95 2024-05-14 17:23:36.000 135 22447.65 170.60 41499.29 88888.00 2024-05-14 17:23:37.000 135 22447.69 170.62 41499.28 88888.00 2024-05-14 17:23:38.000 135 22447.73 170.60 41499.28 88888.00 2024-05-14 17:23:39.000 135 22447.69 170.53 41499.26 88888.00 2024-05-14 17:23:40.000 135 22447.62 170.52 41499.23 47563.92 2024-05-14 17:23:41.000 135 22447.60 170.60 41499.28 88888.00 2024-05-14 17:23:42.000 135 22447.60 170.68 41499.33 88888.00 2024-05-14 17:23:43.000 135 22447.55 170.69 41499.33 88888.00 2024-05-14 17:23:44.000 135 22447.55 170.70 41499.37 88888.00 2024-05-14 17:23:45.000 135 22447.60 170.72 41499.46 47563.91 2024-05-14 17:23:46.000 135 22447.60 170.71 41499.50 88888.00 2024-05-14 17:23:47.000 135 22447.55 170.67 41499.47 88888.00 2024-05-14 17:23:48.000 135 22447.54 170.66 41499.48 88888.00 2024-05-14 17:23:49.000 135 22447.59 170.65 41499.52 88888.00 2024-05-14 17:23:50.000 135 22447.60 170.63 41499.55 47563.88 2024-05-14 17:23:51.000 135 22447.56 170.66 41499.56 88888.00 2024-05-14 17:23:52.000 135 22447.52 170.70 41499.57 88888.00 2024-05-14 17:23:53.000 135 22447.51 170.71 41499.57 88888.00 2024-05-14 17:23:54.000 135 22447.51 170.72 41499.57 88888.00 2024-05-14 17:23:55.000 135 22447.48 170.73 41499.53 47563.83 2024-05-14 17:23:56.000 135 22447.44 170.71 41499.47 88888.00 2024-05-14 17:23:57.000 135 22447.45 170.68 41499.46 88888.00 2024-05-14 17:23:58.000 135 22447.49 170.69 41499.50 88888.00 2024-05-14 17:23:59.000 135 22447.52 170.71 41499.57 88888.00 2024-05-14 17:24:00.000 135 22447.53 170.70 41499.65 47563.90 2024-05-14 17:24:01.000 135 22447.54 170.71 41499.69 88888.00 2024-05-14 17:24:02.000 135 22447.53 170.75 41499.73 88888.00 2024-05-14 17:24:03.000 135 22447.52 170.76 41499.74 88888.00 2024-05-14 17:24:04.000 135 22447.51 170.73 41499.71 88888.00 2024-05-14 17:24:05.000 135 22447.51 170.69 41499.68 47563.91 2024-05-14 17:24:06.000 135 22447.53 170.69 41499.70 88888.00 2024-05-14 17:24:07.000 135 22447.53 170.69 41499.67 88888.00 2024-05-14 17:24:08.000 135 22447.53 170.66 41499.59 88888.00 2024-05-14 17:24:09.000 135 22447.58 170.65 41499.54 88888.00 2024-05-14 17:24:10.000 135 22447.63 170.66 41499.54 47564.00 2024-05-14 17:24:11.000 135 22447.60 170.63 41499.56 88888.00 2024-05-14 17:24:12.000 135 22447.60 170.59 41499.61 88888.00 2024-05-14 17:24:13.000 135 22447.69 170.62 41499.67 88888.00 2024-05-14 17:24:14.000 135 22447.78 170.71 41499.72 88888.00 2024-05-14 17:24:15.000 135 22447.77 170.79 41499.68 47563.98 2024-05-14 17:24:16.000 135 22447.72 170.79 41499.59 88888.00 2024-05-14 17:24:17.000 135 22447.71 170.74 41499.57 88888.00 2024-05-14 17:24:18.000 135 22447.72 170.70 41499.57 88888.00 2024-05-14 17:24:19.000 135 22447.70 170.72 41499.53 88888.00 2024-05-14 17:24:20.000 135 22447.63 170.75 41499.51 47563.98 2024-05-14 17:24:21.000 135 22447.56 170.74 41499.50 88888.00 2024-05-14 17:24:22.000 135 22447.56 170.71 41499.51 88888.00 2024-05-14 17:24:23.000 135 22447.58 170.73 41499.54 88888.00 2024-05-14 17:24:24.000 135 22447.60 170.76 41499.51 88888.00 2024-05-14 17:24:25.000 135 22447.62 170.77 41499.51 47563.93 2024-05-14 17:24:26.000 135 22447.64 170.79 41499.59 88888.00 2024-05-14 17:24:27.000 135 22447.59 170.81 41499.62 88888.00 2024-05-14 17:24:28.000 135 22447.52 170.80 41499.55 88888.00 2024-05-14 17:24:29.000 135 22447.50 170.81 41499.52 88888.00 2024-05-14 17:24:30.000 135 22447.49 170.86 41499.58 47563.89 2024-05-14 17:24:31.000 135 22447.48 170.91 41499.63 88888.00 2024-05-14 17:24:32.000 135 22447.47 170.89 41499.64 88888.00 2024-05-14 17:24:33.000 135 22447.47 170.84 41499.66 88888.00 2024-05-14 17:24:34.000 135 22447.44 170.84 41499.68 88888.00 2024-05-14 17:24:35.000 135 22447.42 170.86 41499.65 47563.91 2024-05-14 17:24:36.000 135 22447.43 170.84 41499.63 88888.00 2024-05-14 17:24:37.000 135 22447.47 170.81 41499.68 88888.00 2024-05-14 17:24:38.000 135 22447.49 170.77 41499.71 88888.00 2024-05-14 17:24:39.000 135 22447.48 170.76 41499.67 88888.00 2024-05-14 17:24:40.000 135 22447.48 170.75 41499.63 47563.94 2024-05-14 17:24:41.000 135 22447.52 170.70 41499.61 88888.00 2024-05-14 17:24:42.000 135 22447.58 170.67 41499.62 88888.00 2024-05-14 17:24:43.000 135 22447.66 170.68 41499.64 88888.00 2024-05-14 17:24:44.000 135 22447.72 170.66 41499.61 88888.00 2024-05-14 17:24:45.000 135 22447.72 170.63 41499.52 47564.01 2024-05-14 17:24:46.000 135 22447.69 170.65 41499.49 88888.00 2024-05-14 17:24:47.000 135 22447.71 170.70 41499.57 88888.00 2024-05-14 17:24:48.000 135 22447.73 170.74 41499.68 88888.00 2024-05-14 17:24:49.000 135 22447.71 170.73 41499.70 88888.00 2024-05-14 17:24:50.000 135 22447.65 170.68 41499.64 47564.06 2024-05-14 17:24:51.000 135 22447.63 170.66 41499.56 88888.00 2024-05-14 17:24:52.000 135 22447.64 170.69 41499.53 88888.00 2024-05-14 17:24:53.000 135 22447.66 170.68 41499.53 88888.00 2024-05-14 17:24:54.000 135 22447.67 170.68 41499.56 88888.00 2024-05-14 17:24:55.000 135 22447.68 170.71 41499.57 47564.00 2024-05-14 17:24:56.000 135 22447.67 170.75 41499.53 88888.00 2024-05-14 17:24:57.000 135 22447.69 170.80 41499.49 88888.00 2024-05-14 17:24:58.000 135 22447.72 170.85 41499.48 88888.00 2024-05-14 17:24:59.000 135 22447.69 170.83 41499.49 88888.00 2024-05-14 17:25:00.000 135 22447.66 170.78 41499.50 47564.00 2024-05-14 17:25:01.000 135 22447.66 170.75 41499.48 88888.00 2024-05-14 17:25:02.000 135 22447.66 170.74 41499.41 88888.00 2024-05-14 17:25:03.000 135 22447.65 170.73 41499.39 88888.00 2024-05-14 17:25:04.000 135 22447.70 170.70 41499.47 88888.00 2024-05-14 17:25:05.000 135 22447.78 170.68 41499.54 47564.00 2024-05-14 17:25:06.000 135 22447.81 170.68 41499.60 88888.00 2024-05-14 17:25:07.000 135 22447.81 170.68 41499.61 88888.00 2024-05-14 17:25:08.000 135 22447.80 170.67 41499.52 88888.00 2024-05-14 17:25:09.000 135 22447.79 170.71 41499.41 88888.00 2024-05-14 17:25:10.000 135 22447.78 170.75 41499.41 47564.09 2024-05-14 17:25:11.000 135 22447.77 170.78 41499.46 88888.00 2024-05-14 17:25:12.000 135 22447.76 170.81 41499.50 88888.00 2024-05-14 17:25:13.000 135 22447.78 170.84 41499.57 88888.00 2024-05-14 17:25:14.000 135 22447.80 170.82 41499.66 88888.00 2024-05-14 17:25:15.000 135 22447.78 170.78 41499.68 47564.05 2024-05-14 17:25:16.000 135 22447.76 170.79 41499.67 88888.00 2024-05-14 17:25:17.000 135 22447.74 170.84 41499.67 88888.00 2024-05-14 17:25:18.000 135 22447.75 170.84 41499.67 88888.00 2024-05-14 17:25:19.000 135 22447.76 170.78 41499.64 88888.00 2024-05-14 17:25:20.000 135 22447.70 170.75 41499.59 47564.09 2024-05-14 17:25:21.000 135 22447.65 170.77 41499.57 88888.00 2024-05-14 17:25:22.000 135 22447.65 170.78 41499.56 88888.00 2024-05-14 17:25:23.000 135 22447.67 170.78 41499.53 88888.00 2024-05-14 17:25:24.000 135 22447.68 170.80 41499.56 88888.00 2024-05-14 17:25:25.000 135 22447.67 170.78 41499.58 47564.04 2024-05-14 17:25:26.000 135 22447.63 170.72 41499.56 88888.00 2024-05-14 17:25:27.000 135 22447.63 170.72 41499.60 88888.00 2024-05-14 17:25:28.000 135 22447.67 170.73 41499.61 88888.00 2024-05-14 17:25:29.000 135 22447.70 170.74 41499.51 88888.00 2024-05-14 17:25:30.000 135 22447.69 170.77 41499.49 47564.04 2024-05-14 17:25:31.000 135 22447.67 170.77 41499.55 88888.00 2024-05-14 17:25:32.000 135 22447.67 170.78 41499.57 88888.00 2024-05-14 17:25:33.000 135 22447.66 170.83 41499.51 88888.00 2024-05-14 17:25:34.000 135 22447.62 170.85 41499.46 88888.00 2024-05-14 17:25:35.000 135 22447.61 170.83 41499.48 47564.03 2024-05-14 17:25:36.000 135 22447.60 170.83 41499.50 88888.00 2024-05-14 17:25:37.000 135 22447.56 170.87 41499.57 88888.00 2024-05-14 17:25:38.000 135 22447.57 170.93 41499.67 88888.00 2024-05-14 17:25:39.000 135 22447.61 170.94 41499.71 88888.00 2024-05-14 17:25:40.000 135 22447.60 170.90 41499.71 47564.05 2024-05-14 17:25:41.000 135 22447.56 170.92 41499.71 88888.00 2024-05-14 17:25:42.000 135 22447.53 170.99 41499.73 88888.00 2024-05-14 17:25:43.000 135 22447.53 171.01 41499.77 88888.00 2024-05-14 17:25:44.000 135 22447.54 171.00 41499.82 88888.00 2024-05-14 17:25:45.000 135 22447.56 170.99 41499.85 47564.11 2024-05-14 17:25:46.000 135 22447.56 170.97 41499.88 88888.00 2024-05-14 17:25:47.000 135 22447.58 170.97 41499.90 88888.00 2024-05-14 17:25:48.000 135 22447.59 170.95 41499.85 88888.00 2024-05-14 17:25:49.000 135 22447.57 170.88 41499.73 88888.00 2024-05-14 17:25:50.000 135 22447.55 170.83 41499.64 47564.08 2024-05-14 17:25:51.000 135 22447.57 170.83 41499.69 88888.00 2024-05-14 17:25:52.000 135 22447.60 170.83 41499.79 88888.00 2024-05-14 17:25:53.000 135 22447.62 170.84 41499.86 88888.00 2024-05-14 17:25:54.000 135 22447.63 170.85 41499.83 88888.00 2024-05-14 17:25:55.000 135 22447.63 170.88 41499.79 47564.12 2024-05-14 17:25:56.000 135 22447.62 170.90 41499.81 88888.00 2024-05-14 17:25:57.000 135 22447.63 170.93 41499.82 88888.00 2024-05-14 17:25:58.000 135 22447.65 170.93 41499.77 88888.00 2024-05-14 17:25:59.000 135 22447.66 170.89 41499.69 88888.00 2024-05-14 17:26:00.000 135 22447.63 170.81 41499.68 47564.11 2024-05-14 17:26:01.000 135 22447.60 170.78 41499.69 88888.00 2024-05-14 17:26:02.000 135 22447.67 170.83 41499.69 88888.00 2024-05-14 17:26:03.000 135 22447.80 170.88 41499.74 88888.00 2024-05-14 17:26:04.000 135 22447.84 170.91 41499.82 88888.00 2024-05-14 17:26:05.000 135 22447.81 170.96 41499.88 47564.10 2024-05-14 17:26:06.000 135 22447.81 170.99 41499.88 88888.00 2024-05-14 17:26:07.000 135 22447.84 170.98 41499.84 88888.00 2024-05-14 17:26:08.000 135 22447.84 170.95 41499.81 88888.00 2024-05-14 17:26:09.000 135 22447.81 170.89 41499.83 88888.00 2024-05-14 17:26:10.000 135 22447.83 170.85 41499.85 47564.16 2024-05-14 17:26:11.000 135 22447.87 170.85 41499.84 88888.00 2024-05-14 17:26:12.000 135 22447.85 170.88 41499.79 88888.00 2024-05-14 17:26:13.000 135 22447.81 170.91 41499.75 88888.00 2024-05-14 17:26:14.000 135 22447.82 170.91 41499.77 88888.00 2024-05-14 17:26:15.000 135 22447.87 170.91 41499.78 47564.17 2024-05-14 17:26:16.000 135 22447.90 170.92 41499.75 88888.00 2024-05-14 17:26:17.000 135 22447.88 170.91 41499.73 88888.00 2024-05-14 17:26:18.000 135 22447.87 170.86 41499.71 88888.00 2024-05-14 17:26:19.000 135 22447.87 170.84 41499.71 88888.00 2024-05-14 17:26:20.000 135 22447.84 170.87 41499.76 47564.15 2024-05-14 17:26:21.000 135 22447.78 170.88 41499.81 88888.00 2024-05-14 17:26:22.000 135 22447.76 170.85 41499.81 88888.00 2024-05-14 17:26:23.000 135 22447.76 170.82 41499.79 88888.00 2024-05-14 17:26:24.000 135 22447.75 170.81 41499.74 88888.00 2024-05-14 17:26:25.000 135 22447.74 170.84 41499.71 47564.14 2024-05-14 17:26:26.000 135 22447.73 170.88 41499.73 88888.00 2024-05-14 17:26:27.000 135 22447.72 170.88 41499.73 88888.00 2024-05-14 17:26:28.000 135 22447.70 170.88 41499.70 88888.00 2024-05-14 17:26:29.000 135 22447.67 170.89 41499.70 88888.00 2024-05-14 17:26:30.000 135 22447.65 170.85 41499.72 47564.17 2024-05-14 17:26:31.000 135 22447.66 170.82 41499.74 88888.00 2024-05-14 17:26:32.000 135 22447.69 170.87 41499.81 88888.00 2024-05-14 17:26:33.000 135 22447.73 170.94 41499.91 88888.00 2024-05-14 17:26:34.000 135 22447.73 170.92 41499.93 88888.00 2024-05-14 17:26:35.000 135 22447.71 170.88 41499.89 47564.18 2024-05-14 17:26:36.000 135 22447.69 170.88 41499.91 88888.00 2024-05-14 17:26:37.000 135 22447.69 170.93 41499.98 88888.00 2024-05-14 17:26:38.000 135 22447.74 170.96 41499.96 88888.00 2024-05-14 17:26:39.000 135 22447.79 170.91 41499.92 88888.00 2024-05-14 17:26:40.000 135 22447.77 170.84 41499.93 47564.16 2024-05-14 17:26:41.000 135 22447.70 170.83 41499.92 88888.00 2024-05-14 17:26:42.000 135 22447.67 170.83 41499.88 88888.00 2024-05-14 17:26:43.000 135 22447.67 170.80 41499.86 88888.00 2024-05-14 17:26:44.000 135 22447.68 170.80 41499.92 88888.00 2024-05-14 17:26:45.000 135 22447.70 170.85 41499.96 47564.17 2024-05-14 17:26:46.000 135 22447.69 170.85 41499.89 88888.00 2024-05-14 17:26:47.000 135 22447.66 170.84 41499.84 88888.00 2024-05-14 17:26:48.000 135 22447.64 170.85 41499.85 88888.00 2024-05-14 17:26:49.000 135 22447.66 170.89 41499.88 88888.00 2024-05-14 17:26:50.000 135 22447.69 170.89 41499.91 47564.16 2024-05-14 17:26:51.000 135 22447.68 170.89 41499.94 88888.00 2024-05-14 17:26:52.000 135 22447.69 170.93 41499.90 88888.00 2024-05-14 17:26:53.000 135 22447.74 170.95 41499.84 88888.00 2024-05-14 17:26:54.000 135 22447.79 170.93 41499.85 88888.00 2024-05-14 17:26:55.000 135 22447.84 170.89 41499.89 47564.22 2024-05-14 17:26:56.000 135 22447.83 170.88 41499.92 88888.00 2024-05-14 17:26:57.000 135 22447.74 170.89 41499.89 88888.00 2024-05-14 17:26:58.000 135 22447.68 170.89 41499.84 88888.00 2024-05-14 17:26:59.000 135 22447.67 170.90 41499.82 88888.00 2024-05-14 17:27:00.000 135 22447.65 170.90 41499.86 47564.20 2024-05-14 17:27:01.000 135 22447.62 170.91 41499.85 88888.00 2024-05-14 17:27:02.000 135 22447.66 170.92 41499.82 88888.00 2024-05-14 17:27:03.000 135 22447.72 170.90 41499.82 88888.00 2024-05-14 17:27:04.000 135 22447.72 170.87 41499.87 88888.00 2024-05-14 17:27:05.000 135 22447.72 170.89 41499.91 47564.15 2024-05-14 17:27:06.000 135 22447.76 170.96 41499.91 88888.00 2024-05-14 17:27:07.000 135 22447.76 171.02 41499.84 88888.00 2024-05-14 17:27:08.000 135 22447.73 171.07 41499.79 88888.00 2024-05-14 17:27:09.000 135 22447.73 171.06 41499.80 88888.00 2024-05-14 17:27:10.000 135 22447.72 171.00 41499.83 47564.15 2024-05-14 17:27:11.000 135 22447.67 170.97 41499.89 88888.00 2024-05-14 17:27:12.000 135 22447.65 170.96 41499.93 88888.00 2024-05-14 17:27:13.000 135 22447.65 170.96 41499.89 88888.00 2024-05-14 17:27:14.000 135 22447.64 170.97 41499.82 88888.00 2024-05-14 17:27:15.000 135 22447.62 170.96 41499.74 47564.19 2024-05-14 17:27:16.000 135 22447.66 170.96 41499.74 88888.00 2024-05-14 17:27:17.000 135 22447.69 171.02 41499.83 88888.00 2024-05-14 17:27:18.000 135 22447.67 171.04 41499.90 88888.00 2024-05-14 17:27:19.000 135 22447.67 171.04 41499.90 88888.00 2024-05-14 17:27:20.000 135 22447.72 171.05 41499.88 47564.17 2024-05-14 17:27:21.000 135 22447.75 171.01 41499.85 88888.00 2024-05-14 17:27:22.000 135 22447.72 170.94 41499.83 88888.00 2024-05-14 17:27:23.000 135 22447.69 170.94 41499.84 88888.00 2024-05-14 17:27:24.000 135 22447.68 170.98 41499.86 88888.00 2024-05-14 17:27:25.000 135 22447.67 170.97 41499.90 47564.16 2024-05-14 17:27:26.000 135 22447.67 170.92 41499.92 88888.00 2024-05-14 17:27:27.000 135 22447.66 170.88 41499.93 88888.00 2024-05-14 17:27:28.000 135 22447.67 170.90 41499.95 88888.00 2024-05-14 17:27:29.000 135 22447.65 170.96 41499.97 88888.00 2024-05-14 17:27:30.000 135 22447.63 170.97 41499.94 47564.15 2024-05-14 17:27:31.000 135 22447.65 170.98 41499.91 88888.00 2024-05-14 17:27:32.000 135 22447.67 171.00 41499.93 88888.00 2024-05-14 17:27:33.000 135 22447.68 171.00 41499.96 88888.00 2024-05-14 17:27:34.000 135 22447.70 170.96 41499.99 88888.00 2024-05-14 17:27:35.000 135 22447.71 170.89 41499.98 47564.16 2024-05-14 17:27:36.000 135 22447.71 170.93 41499.97 88888.00 2024-05-14 17:27:37.000 135 22447.72 171.03 41499.96 88888.00 2024-05-14 17:27:38.000 135 22447.68 171.04 41499.89 88888.00 2024-05-14 17:27:39.000 135 22447.64 170.99 41499.80 88888.00 2024-05-14 17:27:40.000 135 22447.60 171.00 41499.73 47564.19 2024-05-14 17:27:41.000 135 22447.60 171.03 41499.74 88888.00 2024-05-14 17:27:42.000 135 22447.68 171.01 41499.82 88888.00 2024-05-14 17:27:43.000 135 22447.74 170.96 41499.92 88888.00 2024-05-14 17:27:44.000 135 22447.74 170.96 41500.03 88888.00 2024-05-14 17:27:45.000 135 22447.70 170.97 41500.08 47564.18 2024-05-14 17:27:46.000 135 22447.67 170.96 41500.00 88888.00 2024-05-14 17:27:47.000 135 22447.66 170.96 41499.89 88888.00 2024-05-14 17:27:48.000 135 22447.67 170.99 41499.86 88888.00 2024-05-14 17:27:49.000 135 22447.70 171.00 41499.85 88888.00 2024-05-14 17:27:50.000 135 22447.72 171.03 41499.86 47564.22 2024-05-14 17:27:51.000 135 22447.69 171.05 41499.87 88888.00 2024-05-14 17:27:52.000 135 22447.67 171.08 41499.89 88888.00 2024-05-14 17:27:53.000 135 22447.69 171.11 41499.89 88888.00 2024-05-14 17:27:54.000 135 22447.71 171.10 41499.88 88888.00 2024-05-14 17:27:55.000 135 22447.71 171.07 41499.86 47564.21 2024-05-14 17:27:56.000 135 22447.69 171.08 41499.84 88888.00 2024-05-14 17:27:57.000 135 22447.72 171.11 41499.88 88888.00 2024-05-14 17:27:58.000 135 22447.76 171.13 41499.93 88888.00 2024-05-14 17:27:59.000 135 22447.75 171.12 41499.95 88888.00 2024-05-14 17:28:00.000 135 22447.72 171.09 41499.95 47564.24 2024-05-14 17:28:01.000 135 22447.72 171.10 41499.91 88888.00 2024-05-14 17:28:02.000 135 22447.72 171.12 41499.87 88888.00 2024-05-14 17:28:03.000 135 22447.72 171.08 41499.84 88888.00 2024-05-14 17:28:04.000 135 22447.73 171.04 41499.79 88888.00 2024-05-14 17:28:05.000 135 22447.73 171.04 41499.79 47564.29 2024-05-14 17:28:06.000 135 22447.73 171.07 41499.87 88888.00 2024-05-14 17:28:07.000 135 22447.77 171.10 41499.94 88888.00 2024-05-14 17:28:08.000 135 22447.78 171.10 41499.93 88888.00 2024-05-14 17:28:09.000 135 22447.75 171.09 41499.90 88888.00 2024-05-14 17:28:10.000 135 22447.73 171.06 41499.87 47564.27 2024-05-14 17:28:11.000 135 22447.75 171.04 41499.81 88888.00 2024-05-14 17:28:12.000 135 22447.81 171.06 41499.79 88888.00 2024-05-14 17:28:13.000 135 22447.89 171.06 41499.81 88888.00 2024-05-14 17:28:14.000 135 22447.97 171.07 41499.85 88888.00 2024-05-14 17:28:15.000 135 22448.02 171.12 41499.93 47564.32 2024-05-14 17:28:16.000 135 22448.02 171.16 41499.94 88888.00 2024-05-14 17:28:17.000 135 22447.98 171.18 41499.89 88888.00 2024-05-14 17:28:18.000 135 22447.93 171.18 41499.85 88888.00 2024-05-14 17:28:19.000 135 22447.86 171.16 41499.78 88888.00 2024-05-14 17:28:20.000 135 22447.80 171.15 41499.74 47564.32 2024-05-14 17:28:21.000 135 22447.78 171.15 41499.77 88888.00 2024-05-14 17:28:22.000 135 22447.79 171.19 41499.78 88888.00 2024-05-14 17:28:23.000 135 22447.81 171.23 41499.71 88888.00 2024-05-14 17:28:24.000 135 22447.84 171.21 41499.65 88888.00 2024-05-14 17:28:25.000 135 22447.87 171.16 41499.63 47564.33 2024-05-14 17:28:26.000 135 22447.86 171.20 41499.69 88888.00 2024-05-14 17:28:27.000 135 22447.87 171.25 41499.77 88888.00 2024-05-14 17:28:28.000 135 22447.87 171.25 41499.72 88888.00 2024-05-14 17:28:29.000 135 22447.85 171.24 41499.66 88888.00 2024-05-14 17:28:30.000 135 22447.84 171.24 41499.66 47564.36 2024-05-14 17:28:31.000 135 22447.85 171.23 41499.67 88888.00 2024-05-14 17:28:32.000 135 22447.90 171.23 41499.69 88888.00 2024-05-14 17:28:33.000 135 22447.91 171.27 41499.75 88888.00 2024-05-14 17:28:34.000 135 22447.90 171.28 41499.81 88888.00 2024-05-14 17:28:35.000 135 22447.88 171.24 41499.88 47564.34 2024-05-14 17:28:36.000 135 22447.86 171.19 41499.93 88888.00 2024-05-14 17:28:37.000 135 22447.83 171.21 41499.97 88888.00 2024-05-14 17:28:38.000 135 22447.79 171.26 41499.96 88888.00 2024-05-14 17:28:39.000 135 22447.76 171.31 41499.97 88888.00 2024-05-14 17:28:40.000 135 22447.78 171.33 41500.03 47564.38 2024-05-14 17:28:41.000 135 22447.84 171.33 41500.06 88888.00 2024-05-14 17:28:42.000 135 22447.85 171.33 41500.01 88888.00 2024-05-14 17:28:43.000 135 22447.85 171.35 41499.93 88888.00 2024-05-14 17:28:44.000 135 22447.84 171.37 41499.90 88888.00 2024-05-14 17:28:45.000 135 22447.82 171.37 41499.91 47564.33 2024-05-14 17:28:46.000 135 22447.79 171.34 41499.93 88888.00 2024-05-14 17:28:47.000 135 22447.78 171.29 41499.93 88888.00 2024-05-14 17:28:48.000 135 22447.81 171.30 41499.92 88888.00 2024-05-14 17:28:49.000 135 22447.81 171.37 41499.94 88888.00 2024-05-14 17:28:50.000 135 22447.76 171.45 41499.99 47564.30 2024-05-14 17:28:51.000 135 22447.71 171.48 41500.05 88888.00 2024-05-14 17:28:52.000 135 22447.71 171.45 41500.03 88888.00 2024-05-14 17:28:53.000 135 22447.74 171.42 41499.96 88888.00 2024-05-14 17:28:54.000 135 22447.74 171.43 41499.94 88888.00 2024-05-14 17:28:55.000 135 22447.72 171.44 41499.98 47564.34 2024-05-14 17:28:56.000 135 22447.72 171.41 41499.98 88888.00 2024-05-14 17:28:57.000 135 22447.76 171.35 41499.98 88888.00 2024-05-14 17:28:58.000 135 22447.80 171.32 41500.01 88888.00 2024-05-14 17:28:59.000 135 22447.82 171.35 41500.07 88888.00 2024-05-14 17:29:00.000 135 22447.79 171.38 41500.05 47564.31 2024-05-14 17:29:01.000 135 22447.77 171.35 41499.92 88888.00 2024-05-14 17:29:02.000 135 22447.80 171.30 41499.84 88888.00 2024-05-14 17:29:03.000 135 22447.80 171.31 41499.86 88888.00 2024-05-14 17:29:04.000 135 22447.74 171.38 41499.88 88888.00 2024-05-14 17:29:05.000 135 22447.72 171.45 41499.88 47564.34 2024-05-14 17:29:06.000 135 22447.76 171.47 41499.93 88888.00 2024-05-14 17:29:07.000 135 22447.80 171.48 41499.96 88888.00 2024-05-14 17:29:08.000 135 22447.82 171.47 41499.93 88888.00 2024-05-14 17:29:09.000 135 22447.84 171.43 41499.88 88888.00 2024-05-14 17:29:10.000 135 22447.81 171.41 41499.86 47564.32 2024-05-14 17:29:11.000 135 22447.78 171.40 41499.90 88888.00 2024-05-14 17:29:12.000 135 22447.77 171.39 41499.91 88888.00 2024-05-14 17:29:13.000 135 22447.78 171.39 41499.89 88888.00 2024-05-14 17:29:14.000 135 22447.77 171.42 41499.90 88888.00 2024-05-14 17:29:15.000 135 22447.74 171.44 41499.91 47564.35 2024-05-14 17:29:16.000 135 22447.76 171.42 41499.91 88888.00 2024-05-14 17:29:17.000 135 22447.76 171.38 41499.94 88888.00 2024-05-14 17:29:18.000 135 22447.73 171.35 41500.01 88888.00 2024-05-14 17:29:19.000 135 22447.74 171.37 41500.03 88888.00 2024-05-14 17:29:20.000 135 22447.75 171.38 41500.01 47564.36 2024-05-14 17:29:21.000 135 22447.77 171.37 41500.02 88888.00 2024-05-14 17:29:22.000 135 22447.81 171.37 41500.08 88888.00 2024-05-14 17:29:23.000 135 22447.85 171.37 41500.10 88888.00 2024-05-14 17:29:24.000 135 22447.85 171.39 41500.07 88888.00 2024-05-14 17:29:25.000 135 22447.85 171.41 41500.05 47564.37 2024-05-14 17:29:26.000 135 22447.84 171.39 41500.03 88888.00 2024-05-14 17:29:27.000 135 22447.81 171.34 41500.00 88888.00 2024-05-14 17:29:28.000 135 22447.80 171.35 41499.94 88888.00 2024-05-14 17:29:29.000 135 22447.82 171.41 41499.94 88888.00 2024-05-14 17:29:30.000 135 22447.82 171.50 41499.96 47564.40 2024-05-14 17:29:31.000 135 22447.81 171.58 41500.01 88888.00 2024-05-14 17:29:32.000 135 22447.87 171.60 41500.07 88888.00 2024-05-14 17:29:33.000 135 22447.96 171.58 41500.09 88888.00 2024-05-14 17:29:34.000 135 22448.00 171.54 41500.06 88888.00 2024-05-14 17:29:35.000 135 22447.99 171.51 41500.04 47564.36 2024-05-14 17:29:36.000 135 22447.97 171.51 41500.03 88888.00 2024-05-14 17:29:37.000 135 22447.96 171.53 41500.02 88888.00 2024-05-14 17:29:38.000 135 22447.99 171.58 41500.02 88888.00 2024-05-14 17:29:39.000 135 22448.01 171.63 41500.04 88888.00 2024-05-14 17:29:40.000 135 22447.98 171.65 41500.02 47564.36 2024-05-14 17:29:41.000 135 22447.93 171.68 41500.01 88888.00 2024-05-14 17:29:42.000 135 22447.92 171.68 41500.06 88888.00 2024-05-14 17:29:43.000 135 22447.92 171.61 41500.08 88888.00 2024-05-14 17:29:44.000 135 22447.90 171.54 41500.01 88888.00 2024-05-14 17:29:45.000 135 22447.89 171.56 41499.94 47564.39 2024-05-14 17:29:46.000 135 22447.92 171.62 41499.93 88888.00 2024-05-14 17:29:47.000 135 22447.93 171.61 41499.91 88888.00 2024-05-14 17:29:48.000 135 22447.87 171.59 41499.90 88888.00 2024-05-14 17:29:49.000 135 22447.82 171.59 41499.96 88888.00 2024-05-14 17:29:50.000 135 22447.82 171.61 41500.04 47564.40 2024-05-14 17:29:51.000 135 22447.87 171.66 41500.07 88888.00 2024-05-14 17:29:52.000 135 22447.89 171.74 41500.09 88888.00 2024-05-14 17:29:53.000 135 22447.88 171.74 41500.07 88888.00 2024-05-14 17:29:54.000 135 22447.88 171.69 41500.04 88888.00 2024-05-14 17:29:55.000 135 22447.88 171.63 41500.00 47564.47 2024-05-14 17:29:56.000 135 22447.87 171.60 41499.98 88888.00 2024-05-14 17:29:57.000 135 22447.90 171.59 41500.02 88888.00 2024-05-14 17:29:58.000 135 22447.98 171.61 41500.05 88888.00 2024-05-14 17:29:59.000 135 22447.98 171.59 41499.97 88888.00 2024-05-14 17:30:00.000 135 22447.92 171.54 41499.86 47564.40 2024-05-14 17:30:01.000 135 22447.85 171.53 41499.87 88888.00 2024-05-14 17:30:02.000 135 22447.85 171.60 41499.93 88888.00 2024-05-14 17:30:03.000 135 22447.92 171.65 41499.96 88888.00 2024-05-14 17:30:04.000 135 22447.95 171.66 41499.97 88888.00 2024-05-14 17:30:05.000 135 22447.88 171.65 41499.98 47564.45 2024-05-14 17:30:06.000 135 22447.81 171.67 41500.00 88888.00 2024-05-14 17:30:07.000 135 22447.81 171.72 41500.06 88888.00 2024-05-14 17:30:08.000 135 22447.82 171.76 41500.09 88888.00 2024-05-14 17:30:09.000 135 22447.83 171.76 41500.06 88888.00 2024-05-14 17:30:10.000 135 22447.83 171.74 41500.04 47564.45 2024-05-14 17:30:11.000 135 22447.83 171.69 41500.08 88888.00 2024-05-14 17:30:12.000 135 22447.85 171.69 41500.16 88888.00 2024-05-14 17:30:13.000 135 22447.89 171.70 41500.19 88888.00 2024-05-14 17:30:14.000 135 22447.92 171.71 41500.15 88888.00 2024-05-14 17:30:15.000 135 22447.90 171.74 41500.11 47564.42 2024-05-14 17:30:16.000 135 22447.87 171.77 41500.09 88888.00 2024-05-14 17:30:17.000 135 22447.85 171.79 41500.09 88888.00 2024-05-14 17:30:18.000 135 22447.85 171.79 41500.10 88888.00 2024-05-14 17:30:19.000 135 22447.89 171.80 41500.14 88888.00 2024-05-14 17:30:20.000 135 22447.87 171.80 41500.19 47564.44 2024-05-14 17:30:21.000 135 22447.81 171.75 41500.19 88888.00 2024-05-14 17:30:22.000 135 22447.82 171.69 41500.19 88888.00 2024-05-14 17:30:23.000 135 22447.88 171.69 41500.21 88888.00 2024-05-14 17:30:24.000 135 22447.90 171.72 41500.18 88888.00 2024-05-14 17:30:25.000 135 22447.86 171.71 41500.10 47564.47 2024-05-14 17:30:26.000 135 22447.85 171.68 41500.09 88888.00 2024-05-14 17:30:27.000 135 22447.88 171.70 41500.14 88888.00 2024-05-14 17:30:28.000 135 22447.91 171.74 41500.14 88888.00 2024-05-14 17:30:29.000 135 22447.91 171.73 41500.14 88888.00 2024-05-14 17:30:30.000 135 22447.91 171.70 41500.15 47564.47 2024-05-14 17:30:31.000 135 22447.92 171.70 41500.14 88888.00 2024-05-14 17:30:32.000 135 22447.92 171.69 41500.06 88888.00 2024-05-14 17:30:33.000 135 22447.92 171.65 41500.00 88888.00 2024-05-14 17:30:34.000 135 22447.95 171.63 41500.02 88888.00 2024-05-14 17:30:35.000 135 22448.02 171.64 41500.09 47564.52 2024-05-14 17:30:36.000 135 22448.07 171.64 41500.16 88888.00 2024-05-14 17:30:37.000 135 22448.10 171.65 41500.16 88888.00 2024-05-14 17:30:38.000 135 22448.08 171.66 41500.13 88888.00 2024-05-14 17:30:39.000 135 22448.08 171.60 41500.12 88888.00 2024-05-14 17:30:40.000 135 22448.10 171.56 41500.13 47564.55 2024-05-14 17:30:41.000 135 22448.10 171.58 41500.13 88888.00 2024-05-14 17:30:42.000 135 22448.11 171.61 41500.12 88888.00 2024-05-14 17:30:43.000 135 22448.17 171.65 41500.12 88888.00 2024-05-14 17:30:44.000 135 22448.21 171.67 41500.15 88888.00 2024-05-14 17:30:45.000 135 22448.19 171.64 41500.20 47564.59 2024-05-14 17:30:46.000 135 22448.16 171.62 41500.21 88888.00 2024-05-14 17:30:47.000 135 22448.16 171.66 41500.23 88888.00 2024-05-14 17:30:48.000 135 22448.17 171.70 41500.23 88888.00 2024-05-14 17:30:49.000 135 22448.14 171.68 41500.14 88888.00 2024-05-14 17:30:50.000 135 22448.13 171.63 41500.04 47564.64 2024-05-14 17:30:51.000 135 22448.17 171.64 41500.06 88888.00 2024-05-14 17:30:52.000 135 22448.19 171.69 41500.12 88888.00 2024-05-14 17:30:53.000 135 22448.18 171.71 41500.12 88888.00 2024-05-14 17:30:54.000 135 22448.20 171.72 41500.15 88888.00 2024-05-14 17:30:55.000 135 22448.25 171.74 41500.22 47564.66 2024-05-14 17:30:56.000 135 22448.31 171.74 41500.24 88888.00 2024-05-14 17:30:57.000 135 22448.33 171.68 41500.18 88888.00 2024-05-14 17:30:58.000 135 22448.32 171.61 41500.16 88888.00 2024-05-14 17:30:59.000 135 22448.31 171.60 41500.19 88888.00 2024-05-14 17:31:00.000 135 22448.28 171.65 41500.18 47564.64 2024-05-14 17:31:01.000 135 22448.23 171.69 41500.18 88888.00 2024-05-14 17:31:02.000 135 22448.25 171.70 41500.20 88888.00 2024-05-14 17:31:03.000 135 22448.33 171.72 41500.19 88888.00 2024-05-14 17:31:04.000 135 22448.39 171.75 41500.21 88888.00 2024-05-14 17:31:05.000 135 22448.38 171.80 41500.22 47564.66 2024-05-14 17:31:06.000 135 22448.31 171.83 41500.15 88888.00 2024-05-14 17:31:07.000 135 22448.26 171.82 41500.12 88888.00 2024-05-14 17:31:08.000 135 22448.26 171.78 41500.17 88888.00 2024-05-14 17:31:09.000 135 22448.28 171.72 41500.18 88888.00 2024-05-14 17:31:10.000 135 22448.28 171.66 41500.18 47564.70 2024-05-14 17:31:11.000 135 22448.25 171.66 41500.18 88888.00 2024-05-14 17:31:12.000 135 22448.26 171.68 41500.18 88888.00 2024-05-14 17:31:13.000 135 22448.31 171.69 41500.19 88888.00 2024-05-14 17:31:14.000 135 22448.32 171.70 41500.20 88888.00 2024-05-14 17:31:15.000 135 22448.34 171.69 41500.20 47564.68 2024-05-14 17:31:16.000 135 22448.39 171.67 41500.22 88888.00 2024-05-14 17:31:17.000 135 22448.45 171.68 41500.29 88888.00 2024-05-14 17:31:18.000 135 22448.48 171.73 41500.32 88888.00 2024-05-14 17:31:19.000 135 22448.48 171.74 41500.27 88888.00 2024-05-14 17:31:20.000 135 22448.44 171.71 41500.20 47564.72 2024-05-14 17:31:21.000 135 22448.40 171.72 41500.21 88888.00 2024-05-14 17:31:22.000 135 22448.38 171.77 41500.21 88888.00 2024-05-14 17:31:23.000 135 22448.38 171.77 41500.23 88888.00 2024-05-14 17:31:24.000 135 22448.40 171.75 41500.28 88888.00 2024-05-14 17:31:25.000 135 22448.39 171.74 41500.29 47564.76 2024-05-14 17:31:26.000 135 22448.38 171.76 41500.33 88888.00 2024-05-14 17:31:27.000 135 22448.39 171.76 41500.36 88888.00 2024-05-14 17:31:28.000 135 22448.40 171.75 41500.31 88888.00 2024-05-14 17:31:29.000 135 22448.41 171.75 41500.22 88888.00 2024-05-14 17:31:30.000 135 22448.43 171.76 41500.16 47564.71 2024-05-14 17:31:31.000 135 22448.43 171.77 41500.16 88888.00 2024-05-14 17:31:32.000 135 22448.40 171.78 41500.15 88888.00 2024-05-14 17:31:33.000 135 22448.40 171.77 41500.13 88888.00 2024-05-14 17:31:34.000 135 22448.42 171.73 41500.12 88888.00 2024-05-14 17:31:35.000 135 22448.45 171.76 41500.17 47564.75 2024-05-14 17:31:36.000 135 22448.44 171.80 41500.20 88888.00 2024-05-14 17:31:37.000 135 22448.40 171.75 41500.22 88888.00 2024-05-14 17:31:38.000 135 22448.40 171.69 41500.29 88888.00 2024-05-14 17:31:39.000 135 22448.43 171.70 41500.29 88888.00 2024-05-14 17:31:40.000 135 22448.40 171.72 41500.18 47564.73 2024-05-14 17:31:41.000 135 22448.37 171.73 41500.10 88888.00 2024-05-14 17:31:42.000 135 22448.35 171.73 41500.11 88888.00 2024-05-14 17:31:43.000 135 22448.33 171.72 41500.11 88888.00 2024-05-14 17:31:44.000 135 22448.32 171.75 41500.12 88888.00 2024-05-14 17:31:45.000 135 22448.31 171.82 41500.15 47564.71 2024-05-14 17:31:46.000 135 22448.28 171.85 41500.16 88888.00 2024-05-14 17:31:47.000 135 22448.26 171.83 41500.15 88888.00 2024-05-14 17:31:48.000 135 22448.26 171.81 41500.15 88888.00 2024-05-14 17:31:49.000 135 22448.26 171.88 41500.19 88888.00 2024-05-14 17:31:50.000 135 22448.27 171.96 41500.22 47564.71 2024-05-14 17:31:51.000 135 22448.31 171.97 41500.21 88888.00 2024-05-14 17:31:52.000 135 22448.30 171.93 41500.17 88888.00 2024-05-14 17:31:53.000 135 22448.24 171.90 41500.18 88888.00 2024-05-14 17:31:54.000 135 22448.21 171.89 41500.22 88888.00 2024-05-14 17:31:55.000 135 22448.19 171.89 41500.25 47564.66 2024-05-14 17:31:56.000 135 22448.15 171.86 41500.22 88888.00 2024-05-14 17:31:57.000 135 22448.15 171.82 41500.18 88888.00 2024-05-14 17:31:58.000 135 22448.22 171.78 41500.14 88888.00 2024-05-14 17:31:59.000 135 22448.24 171.78 41500.12 88888.00 2024-05-14 17:32:00.000 135 22448.21 171.81 41500.19 47564.67 2024-05-14 17:32:01.000 135 22448.21 171.87 41500.28 88888.00 2024-05-14 17:32:02.000 135 22448.25 171.91 41500.28 88888.00 2024-05-14 17:32:03.000 135 22448.32 171.96 41500.24 88888.00 2024-05-14 17:32:04.000 135 22448.35 172.00 41500.18 88888.00 2024-05-14 17:32:05.000 135 22448.34 172.03 41500.12 47564.72 2024-05-14 17:32:06.000 135 22448.36 172.01 41500.13 88888.00 2024-05-14 17:32:07.000 135 22448.37 171.93 41500.15 88888.00 2024-05-14 17:32:08.000 135 22448.35 171.85 41500.18 88888.00 2024-05-14 17:32:09.000 135 22448.34 171.83 41500.22 88888.00 2024-05-14 17:32:10.000 135 22448.32 171.82 41500.22 47564.77 2024-05-14 17:32:11.000 135 22448.35 171.80 41500.20 88888.00 2024-05-14 17:32:12.000 135 22448.40 171.81 41500.22 88888.00 2024-05-14 17:32:13.000 135 22448.40 171.84 41500.20 88888.00 2024-05-14 17:32:14.000 135 22448.35 171.82 41500.13 88888.00 2024-05-14 17:32:15.000 135 22448.36 171.78 41500.12 47564.80 2024-05-14 17:32:16.000 135 22448.37 171.77 41500.16 88888.00 2024-05-14 17:32:17.000 135 22448.34 171.80 41500.18 88888.00 2024-05-14 17:32:18.000 135 22448.35 171.83 41500.18 88888.00 2024-05-14 17:32:19.000 135 22448.42 171.83 41500.17 88888.00 2024-05-14 17:32:20.000 135 22448.43 171.83 41500.15 47564.80 2024-05-14 17:32:21.000 135 22448.40 171.81 41500.11 88888.00 2024-05-14 17:32:22.000 135 22448.36 171.79 41500.06 88888.00 2024-05-14 17:32:23.000 135 22448.36 171.81 41500.07 88888.00 2024-05-14 17:32:24.000 135 22448.35 171.82 41500.07 88888.00 2024-05-14 17:32:25.000 135 22448.36 171.80 41500.08 47564.81 2024-05-14 17:32:26.000 135 22448.39 171.77 41500.10 88888.00 2024-05-14 17:32:27.000 135 22448.44 171.79 41500.12 88888.00 2024-05-14 17:32:28.000 135 22448.50 171.90 41500.21 88888.00 2024-05-14 17:32:29.000 135 22448.49 171.98 41500.36 88888.00 2024-05-14 17:32:30.000 135 22448.42 171.97 41500.41 47564.84 2024-05-14 17:32:31.000 135 22448.41 171.95 41500.32 88888.00 2024-05-14 17:32:32.000 135 22448.43 171.97 41500.23 88888.00 2024-05-14 17:32:33.000 135 22448.42 172.01 41500.24 88888.00 2024-05-14 17:32:34.000 135 22448.40 172.00 41500.31 88888.00 2024-05-14 17:32:35.000 135 22448.38 171.95 41500.36 47564.80 2024-05-14 17:32:36.000 135 22448.40 171.91 41500.39 88888.00 2024-05-14 17:32:37.000 135 22448.41 171.92 41500.41 88888.00 2024-05-14 17:32:38.000 135 22448.38 171.92 41500.34 88888.00 2024-05-14 17:32:39.000 135 22448.34 171.93 41500.24 88888.00 2024-05-14 17:32:40.000 135 22448.31 171.92 41500.16 47564.81 2024-05-14 17:32:41.000 135 22448.31 171.89 41500.14 88888.00 2024-05-14 17:32:42.000 135 22448.34 171.90 41500.17 88888.00 2024-05-14 17:32:43.000 135 22448.38 171.94 41500.18 88888.00 2024-05-14 17:32:44.000 135 22448.40 171.99 41500.19 88888.00 2024-05-14 17:32:45.000 135 22448.40 172.02 41500.19 47564.80 2024-05-14 17:32:46.000 135 22448.38 172.00 41500.15 88888.00 2024-05-14 17:32:47.000 135 22448.39 171.97 41500.11 88888.00 2024-05-14 17:32:48.000 135 22448.41 172.00 41500.12 88888.00 2024-05-14 17:32:49.000 135 22448.40 172.02 41500.14 88888.00 2024-05-14 17:32:50.000 135 22448.39 172.01 41500.16 47564.79 2024-05-14 17:32:51.000 135 22448.39 172.03 41500.19 88888.00 2024-05-14 17:32:52.000 135 22448.36 172.08 41500.16 88888.00 2024-05-14 17:32:53.000 135 22448.34 172.16 41500.16 88888.00 2024-05-14 17:32:54.000 135 22448.32 172.18 41500.21 88888.00 2024-05-14 17:32:55.000 135 22448.28 172.15 41500.26 47564.80 2024-05-14 17:32:56.000 135 22448.26 172.11 41500.27 88888.00 2024-05-14 17:32:57.000 135 22448.27 172.04 41500.26 88888.00 2024-05-14 17:32:58.000 135 22448.29 171.97 41500.26 88888.00 2024-05-14 17:32:59.000 135 22448.28 171.99 41500.28 88888.00 2024-05-14 17:33:00.000 135 22448.25 172.04 41500.29 47564.72 2024-05-14 17:33:01.000 135 22448.22 172.09 41500.27 88888.00 2024-05-14 17:33:02.000 135 22448.18 172.08 41500.21 88888.00 2024-05-14 17:33:03.000 135 22448.12 172.08 41500.14 88888.00 2024-05-14 17:33:04.000 135 22448.12 172.11 41500.06 88888.00 2024-05-14 17:33:05.000 135 22448.14 172.11 41500.01 47564.71 2024-05-14 17:33:06.000 135 22448.14 172.06 41499.99 88888.00 2024-05-14 17:33:07.000 135 22448.15 172.00 41500.09 88888.00 2024-05-14 17:33:08.000 135 22448.15 171.94 41500.26 88888.00 2024-05-14 17:33:09.000 135 22448.13 171.91 41500.29 88888.00 2024-05-14 17:33:10.000 135 22448.12 171.94 41500.21 47564.72 2024-05-14 17:33:11.000 135 22448.15 171.99 41500.18 88888.00 2024-05-14 17:33:12.000 135 22448.11 172.01 41500.20 88888.00 2024-05-14 17:33:13.000 135 22448.03 172.02 41500.20 88888.00 2024-05-14 17:33:14.000 135 22448.00 172.04 41500.20 88888.00 2024-05-14 17:33:15.000 135 22448.04 172.07 41500.21 47564.69 2024-05-14 17:33:16.000 135 22448.06 172.09 41500.24 88888.00 2024-05-14 17:33:17.000 135 22448.03 172.13 41500.23 88888.00 2024-05-14 17:33:18.000 135 22448.06 172.18 41500.25 88888.00 2024-05-14 17:33:19.000 135 22448.12 172.21 41500.34 88888.00 2024-05-14 17:33:20.000 135 22448.15 172.23 41500.36 47564.70 2024-05-14 17:33:21.000 135 22448.12 172.23 41500.28 88888.00 2024-05-14 17:33:22.000 135 22448.07 172.18 41500.19 88888.00 2024-05-14 17:33:23.000 135 22448.01 172.13 41500.19 88888.00 2024-05-14 17:33:24.000 135 22447.98 172.13 41500.25 88888.00 2024-05-14 17:33:25.000 135 22447.96 172.18 41500.29 47564.65 2024-05-14 17:33:26.000 135 22447.94 172.24 41500.27 88888.00 2024-05-14 17:33:27.000 135 22447.93 172.25 41500.22 88888.00 2024-05-14 17:33:28.000 135 22447.91 172.25 41500.20 88888.00 2024-05-14 17:33:29.000 135 22447.88 172.29 41500.22 88888.00 2024-05-14 17:33:30.000 135 22447.87 172.28 41500.21 47564.63 2024-05-14 17:33:31.000 135 22447.88 172.20 41500.18 88888.00 2024-05-14 17:33:32.000 135 22447.90 172.16 41500.20 88888.00 2024-05-14 17:33:33.000 135 22447.87 172.17 41500.22 88888.00 2024-05-14 17:33:34.000 135 22447.83 172.19 41500.19 88888.00 2024-05-14 17:33:35.000 135 22447.83 172.22 41500.15 47564.62 2024-05-14 17:33:36.000 135 22447.83 172.24 41500.09 88888.00 2024-05-14 17:33:37.000 135 22447.82 172.25 41500.06 88888.00 2024-05-14 17:33:38.000 135 22447.87 172.23 41500.13 88888.00 2024-05-14 17:33:39.000 135 22447.95 172.23 41500.21 88888.00 2024-05-14 17:33:40.000 135 22447.98 172.23 41500.20 47564.63 2024-05-14 17:33:41.000 135 22447.99 172.24 41500.16 88888.00 2024-05-14 17:33:42.000 135 22448.03 172.25 41500.21 88888.00 2024-05-14 17:33:43.000 135 22448.06 172.27 41500.33 88888.00 2024-05-14 17:33:44.000 135 22448.06 172.27 41500.38 88888.00 2024-05-14 17:33:45.000 135 22448.02 172.25 41500.33 47564.64 2024-05-14 17:33:46.000 135 22447.98 172.25 41500.28 88888.00 2024-05-14 17:33:47.000 135 22447.96 172.28 41500.25 88888.00 2024-05-14 17:33:48.000 135 22447.95 172.34 41500.28 88888.00 2024-05-14 17:33:49.000 135 22447.92 172.35 41500.34 88888.00 2024-05-14 17:33:50.000 135 22447.90 172.32 41500.32 47564.57 2024-05-14 17:33:51.000 135 22447.91 172.29 41500.28 88888.00 2024-05-14 17:33:52.000 135 22447.92 172.28 41500.30 88888.00 2024-05-14 17:33:53.000 135 22447.92 172.30 41500.33 88888.00 2024-05-14 17:33:54.000 135 22447.92 172.38 41500.35 88888.00 2024-05-14 17:33:55.000 135 22447.89 172.41 41500.35 47564.58 2024-05-14 17:33:56.000 135 22447.87 172.38 41500.36 88888.00 2024-05-14 17:33:57.000 135 22447.86 172.36 41500.37 88888.00 2024-05-14 17:33:58.000 135 22447.82 172.40 41500.32 88888.00 2024-05-14 17:33:59.000 135 22447.78 172.44 41500.29 88888.00 2024-05-14 17:34:00.000 135 22447.79 172.47 41500.32 47564.58 2024-05-14 17:34:01.000 135 22447.82 172.47 41500.33 88888.00 2024-05-14 17:34:02.000 135 22447.86 172.45 41500.29 88888.00 2024-05-14 17:34:03.000 135 22447.87 172.41 41500.20 88888.00 2024-05-14 17:34:04.000 135 22447.88 172.39 41500.16 88888.00 2024-05-14 17:34:05.000 135 22447.88 172.35 41500.18 47564.56 2024-05-14 17:34:06.000 135 22447.86 172.32 41500.19 88888.00 2024-05-14 17:34:07.000 135 22447.84 172.33 41500.23 88888.00 2024-05-14 17:34:08.000 135 22447.85 172.41 41500.29 88888.00 2024-05-14 17:34:09.000 135 22447.85 172.49 41500.33 88888.00 2024-05-14 17:34:10.000 135 22447.84 172.50 41500.36 47564.56 2024-05-14 17:34:11.000 135 22447.86 172.52 41500.33 88888.00 2024-05-14 17:34:12.000 135 22447.89 172.53 41500.27 88888.00 2024-05-14 17:34:13.000 135 22447.90 172.52 41500.27 88888.00 2024-05-14 17:34:14.000 135 22447.89 172.48 41500.30 88888.00 2024-05-14 17:34:15.000 135 22447.90 172.50 41500.32 47564.58 2024-05-14 17:34:16.000 135 22447.90 172.54 41500.31 88888.00 2024-05-14 17:34:17.000 135 22447.87 172.54 41500.31 88888.00 2024-05-14 17:34:18.000 135 22447.84 172.51 41500.33 88888.00 2024-05-14 17:34:19.000 135 22447.85 172.54 41500.35 88888.00 2024-05-14 17:34:20.000 135 22447.88 172.53 41500.31 47564.63 2024-05-14 17:34:21.000 135 22447.86 172.48 41500.23 88888.00 2024-05-14 17:34:22.000 135 22447.85 172.45 41500.20 88888.00 2024-05-14 17:34:23.000 135 22447.88 172.45 41500.24 88888.00 2024-05-14 17:34:24.000 135 22447.92 172.45 41500.27 88888.00 2024-05-14 17:34:25.000 135 22447.94 172.44 41500.23 47564.62 2024-05-14 17:34:26.000 135 22447.95 172.46 41500.21 88888.00 2024-05-14 17:34:27.000 135 22447.95 172.49 41500.27 88888.00 2024-05-14 17:34:28.000 135 22447.95 172.48 41500.34 88888.00 2024-05-14 17:34:29.000 135 22447.93 172.42 41500.33 88888.00 2024-05-14 17:34:30.000 135 22447.92 172.42 41500.23 47564.69 2024-05-14 17:34:31.000 135 22447.95 172.46 41500.18 88888.00 2024-05-14 17:34:32.000 135 22447.98 172.50 41500.18 88888.00 2024-05-14 17:34:33.000 135 22447.95 172.51 41500.19 88888.00 2024-05-14 17:34:34.000 135 22447.90 172.48 41500.20 88888.00 2024-05-14 17:34:35.000 135 22447.88 172.45 41500.20 47564.68 2024-05-14 17:34:36.000 135 22447.92 172.49 41500.15 88888.00 2024-05-14 17:34:37.000 135 22447.97 172.54 41500.14 88888.00 2024-05-14 17:34:38.000 135 22447.99 172.57 41500.19 88888.00 2024-05-14 17:34:39.000 135 22447.98 172.55 41500.21 88888.00 2024-05-14 17:34:40.000 135 22447.97 172.56 41500.18 47564.67 2024-05-14 17:34:41.000 135 22447.99 172.60 41500.19 88888.00 2024-05-14 17:34:42.000 135 22448.02 172.65 41500.27 88888.00 2024-05-14 17:34:43.000 135 22448.03 172.67 41500.34 88888.00 2024-05-14 17:34:44.000 135 22448.05 172.62 41500.40 88888.00 2024-05-14 17:34:45.000 135 22448.07 172.56 41500.41 47564.72 2024-05-14 17:34:46.000 135 22448.06 172.55 41500.41 88888.00 2024-05-14 17:34:47.000 135 22448.02 172.54 41500.41 88888.00 2024-05-14 17:34:48.000 135 22448.02 172.51 41500.36 88888.00 2024-05-14 17:34:49.000 135 22448.06 172.52 41500.30 88888.00 2024-05-14 17:34:50.000 135 22448.05 172.59 41500.34 47564.65 2024-05-14 17:34:51.000 135 22448.00 172.63 41500.35 88888.00 2024-05-14 17:34:52.000 135 22447.98 172.65 41500.32 88888.00 2024-05-14 17:34:53.000 135 22448.01 172.66 41500.32 88888.00 2024-05-14 17:34:54.000 135 22448.00 172.66 41500.35 88888.00 2024-05-14 17:34:55.000 135 22447.96 172.69 41500.37 47564.66 2024-05-14 17:34:56.000 135 22447.94 172.70 41500.35 88888.00 2024-05-14 17:34:57.000 135 22447.93 172.68 41500.31 88888.00 2024-05-14 17:34:58.000 135 22447.92 172.71 41500.30 88888.00 2024-05-14 17:34:59.000 135 22447.91 172.75 41500.33 88888.00 2024-05-14 17:35:00.000 135 22447.90 172.74 41500.35 47564.66 2024-05-14 17:35:01.000 135 22447.88 172.71 41500.32 88888.00 2024-05-14 17:35:02.000 135 22447.87 172.74 41500.27 88888.00 2024-05-14 17:35:03.000 135 22447.90 172.77 41500.26 88888.00 2024-05-14 17:35:04.000 135 22447.92 172.75 41500.29 88888.00 2024-05-14 17:35:05.000 135 22447.94 172.73 41500.29 47564.65 2024-05-14 17:35:06.000 135 22448.00 172.77 41500.33 88888.00 2024-05-14 17:35:07.000 135 22448.02 172.80 41500.37 88888.00 2024-05-14 17:35:08.000 135 22448.00 172.81 41500.36 88888.00 2024-05-14 17:35:09.000 135 22447.99 172.84 41500.34 88888.00 2024-05-14 17:35:10.000 135 22448.01 172.84 41500.38 47564.67 2024-05-14 17:35:11.000 135 22448.03 172.82 41500.43 88888.00 2024-05-14 17:35:12.000 135 22448.03 172.80 41500.44 88888.00 2024-05-14 17:35:13.000 135 22448.03 172.81 41500.39 88888.00 2024-05-14 17:35:14.000 135 22448.02 172.81 41500.34 88888.00 2024-05-14 17:35:15.000 135 22448.01 172.84 41500.36 47564.66 2024-05-14 17:35:16.000 135 22447.99 172.87 41500.40 88888.00 2024-05-14 17:35:17.000 135 22447.99 172.89 41500.39 88888.00 2024-05-14 17:35:18.000 135 22447.98 172.88 41500.37 88888.00 2024-05-14 17:35:19.000 135 22447.95 172.83 41500.34 88888.00 2024-05-14 17:35:20.000 135 22447.88 172.80 41500.30 47564.62 2024-05-14 17:35:21.000 135 22447.81 172.81 41500.30 88888.00 2024-05-14 17:35:22.000 135 22447.79 172.82 41500.35 88888.00 2024-05-14 17:35:23.000 135 22447.82 172.82 41500.39 88888.00 2024-05-14 17:35:24.000 135 22447.85 172.83 41500.39 88888.00 2024-05-14 17:35:25.000 135 22447.87 172.87 41500.41 47564.63 2024-05-14 17:35:26.000 135 22447.87 172.92 41500.42 88888.00 2024-05-14 17:35:27.000 135 22447.84 172.95 41500.43 88888.00 2024-05-14 17:35:28.000 135 22447.83 172.94 41500.44 88888.00 2024-05-14 17:35:29.000 135 22447.81 172.93 41500.43 88888.00 2024-05-14 17:35:30.000 135 22447.75 172.94 41500.42 47564.63 2024-05-14 17:35:31.000 135 22447.71 172.97 41500.44 88888.00 2024-05-14 17:35:32.000 135 22447.74 172.99 41500.51 88888.00 2024-05-14 17:35:33.000 135 22447.78 173.01 41500.56 88888.00 2024-05-14 17:35:34.000 135 22447.79 173.01 41500.54 88888.00 2024-05-14 17:35:35.000 135 22447.77 172.97 41500.45 47564.66 2024-05-14 17:35:36.000 135 22447.76 172.91 41500.38 88888.00 2024-05-14 17:35:37.000 135 22447.80 172.92 41500.40 88888.00 2024-05-14 17:35:38.000 135 22447.84 172.95 41500.46 88888.00 2024-05-14 17:35:39.000 135 22447.85 172.92 41500.52 88888.00 2024-05-14 17:35:40.000 135 22447.84 172.89 41500.53 47564.67 2024-05-14 17:35:41.000 135 22447.82 172.89 41500.45 88888.00 2024-05-14 17:35:42.000 135 22447.78 172.90 41500.35 88888.00 2024-05-14 17:35:43.000 135 22447.74 172.91 41500.34 88888.00 2024-05-14 17:35:44.000 135 22447.73 172.92 41500.41 88888.00 2024-05-14 17:35:45.000 135 22447.78 172.96 41500.50 47564.63 2024-05-14 17:35:46.000 135 22447.81 173.00 41500.52 88888.00 2024-05-14 17:35:47.000 135 22447.81 173.03 41500.50 88888.00 2024-05-14 17:35:48.000 135 22447.78 173.01 41500.49 88888.00 2024-05-14 17:35:49.000 135 22447.77 172.97 41500.50 88888.00 2024-05-14 17:35:50.000 135 22447.79 172.95 41500.54 47564.66 2024-05-14 17:35:51.000 135 22447.80 172.99 41500.60 88888.00 2024-05-14 17:35:52.000 135 22447.78 173.03 41500.64 88888.00 2024-05-14 17:35:53.000 135 22447.76 173.03 41500.62 88888.00 2024-05-14 17:35:54.000 135 22447.74 173.05 41500.59 88888.00 2024-05-14 17:35:55.000 135 22447.72 173.06 41500.59 47564.64 2024-05-14 17:35:56.000 135 22447.71 173.06 41500.62 88888.00 2024-05-14 17:35:57.000 135 22447.71 173.08 41500.64 88888.00 2024-05-14 17:35:58.000 135 22447.69 173.07 41500.60 88888.00 2024-05-14 17:35:59.000 135 22447.71 173.06 41500.52 88888.00 2024-05-14 17:36:00.000 135 22447.73 173.05 41500.49 47564.66 2024-05-14 17:36:01.000 135 22447.74 172.99 41500.51 88888.00 2024-05-14 17:36:02.000 135 22447.78 172.97 41500.52 88888.00 2024-05-14 17:36:03.000 135 22447.80 173.05 41500.54 88888.00 2024-05-14 17:36:04.000 135 22447.77 173.11 41500.59 88888.00 2024-05-14 17:36:05.000 135 22447.75 173.12 41500.58 47564.65 2024-05-14 17:36:06.000 135 22447.77 173.13 41500.54 88888.00 2024-05-14 17:36:07.000 135 22447.80 173.18 41500.54 88888.00 2024-05-14 17:36:08.000 135 22447.81 173.21 41500.60 88888.00 2024-05-14 17:36:09.000 135 22447.83 173.20 41500.68 88888.00 2024-05-14 17:36:10.000 135 22447.85 173.17 41500.65 47564.71 2024-05-14 17:36:11.000 135 22447.85 173.12 41500.49 88888.00 2024-05-14 17:36:12.000 135 22447.85 173.13 41500.39 88888.00 2024-05-14 17:36:13.000 135 22447.88 173.21 41500.47 88888.00 2024-05-14 17:36:14.000 135 22447.90 173.27 41500.59 88888.00 2024-05-14 17:36:15.000 135 22447.91 173.26 41500.61 47564.71 2024-05-14 17:36:16.000 135 22447.93 173.25 41500.58 88888.00 2024-05-14 17:36:17.000 135 22447.93 173.24 41500.61 88888.00 2024-05-14 17:36:18.000 135 22447.90 173.23 41500.70 88888.00 2024-05-14 17:36:19.000 135 22447.89 173.19 41500.75 88888.00 2024-05-14 17:36:20.000 135 22447.91 173.17 41500.73 47564.74 2024-05-14 17:36:21.000 135 22447.93 173.20 41500.71 88888.00 2024-05-14 17:36:22.000 135 22447.93 173.22 41500.62 88888.00 2024-05-14 17:36:23.000 135 22447.89 173.22 41500.52 88888.00 2024-05-14 17:36:24.000 135 22447.88 173.21 41500.52 88888.00 2024-05-14 17:36:25.000 135 22447.87 173.18 41500.56 47564.74 2024-05-14 17:36:26.000 135 22447.88 173.19 41500.57 88888.00 2024-05-14 17:36:27.000 135 22447.89 173.22 41500.61 88888.00 2024-05-14 17:36:28.000 135 22447.90 173.19 41500.68 88888.00 2024-05-14 17:36:29.000 135 22447.92 173.16 41500.72 88888.00 2024-05-14 17:36:30.000 135 22447.97 173.18 41500.66 47564.73 2024-05-14 17:36:31.000 135 22448.00 173.20 41500.62 88888.00 2024-05-14 17:36:32.000 135 22447.99 173.22 41500.67 88888.00 2024-05-14 17:36:33.000 135 22447.95 173.26 41500.69 88888.00 2024-05-14 17:36:34.000 135 22447.95 173.28 41500.62 88888.00 2024-05-14 17:36:35.000 135 22447.97 173.24 41500.56 47564.75 2024-05-14 17:36:36.000 135 22447.94 173.22 41500.62 88888.00 2024-05-14 17:36:37.000 135 22447.91 173.24 41500.69 88888.00 2024-05-14 17:36:38.000 135 22447.90 173.24 41500.66 88888.00 2024-05-14 17:36:39.000 135 22447.88 173.25 41500.59 88888.00 2024-05-14 17:36:40.000 135 22447.85 173.26 41500.57 47564.73 2024-05-14 17:36:41.000 135 22447.82 173.22 41500.57 88888.00 2024-05-14 17:36:42.000 135 22447.79 173.15 41500.54 88888.00 2024-05-14 17:36:43.000 135 22447.81 173.14 41500.53 88888.00 2024-05-14 17:36:44.000 135 22447.87 173.22 41500.54 88888.00 2024-05-14 17:36:45.000 135 22447.88 173.30 41500.57 47564.70 2024-05-14 17:36:46.000 135 22447.83 173.30 41500.62 88888.00 2024-05-14 17:36:47.000 135 22447.78 173.28 41500.61 88888.00 2024-05-14 17:36:48.000 135 22447.74 173.29 41500.59 88888.00 2024-05-14 17:36:49.000 135 22447.73 173.29 41500.61 88888.00 2024-05-14 17:36:50.000 135 22447.73 173.30 41500.64 47564.67 2024-05-14 17:36:51.000 135 22447.71 173.30 41500.63 88888.00 2024-05-14 17:36:52.000 135 22447.68 173.25 41500.61 88888.00 2024-05-14 17:36:53.000 135 22447.62 173.21 41500.56 88888.00 2024-05-14 17:36:54.000 135 22447.58 173.25 41500.58 88888.00 2024-05-14 17:36:55.000 135 22447.60 173.29 41500.59 47564.63 2024-05-14 17:36:56.000 135 22447.63 173.30 41500.52 88888.00 2024-05-14 17:36:57.000 135 22447.62 173.33 41500.51 88888.00 2024-05-14 17:36:58.000 135 22447.59 173.35 41500.59 88888.00 2024-05-14 17:36:59.000 135 22447.57 173.33 41500.54 88888.00 2024-05-14 17:37:00.000 135 22447.56 173.32 41500.46 47564.60 2024-05-14 17:37:01.000 135 22447.53 173.33 41500.45 88888.00 2024-05-14 17:37:02.000 135 22447.52 173.32 41500.46 88888.00 2024-05-14 17:37:03.000 135 22447.54 173.33 41500.49 88888.00 2024-05-14 17:37:04.000 135 22447.57 173.40 41500.57 88888.00 2024-05-14 17:37:05.000 135 22447.52 173.41 41500.62 47564.57 2024-05-14 17:37:06.000 135 22447.47 173.38 41500.59 88888.00 2024-05-14 17:37:07.000 135 22447.53 173.37 41500.61 88888.00 2024-05-14 17:37:08.000 135 22447.61 173.39 41500.71 88888.00 2024-05-14 17:37:09.000 135 22447.60 173.40 41500.72 88888.00 2024-05-14 17:37:10.000 135 22447.55 173.42 41500.66 47564.60 2024-05-14 17:37:11.000 135 22447.51 173.46 41500.65 88888.00 2024-05-14 17:37:12.000 135 22447.55 173.49 41500.64 88888.00 2024-05-14 17:37:13.000 135 22447.62 173.48 41500.65 88888.00 2024-05-14 17:37:14.000 135 22447.62 173.46 41500.67 88888.00 2024-05-14 17:37:15.000 135 22447.52 173.45 41500.64 47564.53 2024-05-14 17:37:16.000 135 22447.45 173.43 41500.56 88888.00 2024-05-14 17:37:17.000 135 22447.46 173.40 41500.50 88888.00 2024-05-14 17:37:18.000 135 22447.50 173.40 41500.53 88888.00 2024-05-14 17:37:19.000 135 22447.53 173.42 41500.60 88888.00 2024-05-14 17:37:20.000 135 22447.54 173.43 41500.63 47564.50 2024-05-14 17:37:21.000 135 22447.49 173.44 41500.64 88888.00 2024-05-14 17:37:22.000 135 22447.44 173.48 41500.61 88888.00 2024-05-14 17:37:23.000 135 22447.42 173.50 41500.56 88888.00 2024-05-14 17:37:24.000 135 22447.41 173.49 41500.56 88888.00 2024-05-14 17:37:25.000 135 22447.40 173.46 41500.54 47564.49 2024-05-14 17:37:26.000 135 22447.39 173.41 41500.44 88888.00 2024-05-14 17:37:27.000 135 22447.37 173.38 41500.40 88888.00 2024-05-14 17:37:28.000 135 22447.35 173.33 41500.39 88888.00 2024-05-14 17:37:29.000 135 22447.37 173.31 41500.40 88888.00 2024-05-14 17:37:30.000 135 22447.39 173.34 41500.43 47564.45 2024-05-14 17:37:31.000 135 22447.35 173.37 41500.44 88888.00 2024-05-14 17:37:32.000 135 22447.32 173.38 41500.43 88888.00 2024-05-14 17:37:33.000 135 22447.36 173.34 41500.41 88888.00 2024-05-14 17:37:34.000 135 22447.44 173.28 41500.41 88888.00 2024-05-14 17:37:35.000 135 22447.48 173.25 41500.43 47564.52 2024-05-14 17:37:36.000 135 22447.49 173.30 41500.50 88888.00 2024-05-14 17:37:37.000 135 22447.50 173.37 41500.56 88888.00 2024-05-14 17:37:38.000 135 22447.50 173.38 41500.59 88888.00 2024-05-14 17:37:39.000 135 22447.53 173.35 41500.59 88888.00 2024-05-14 17:37:40.000 135 22447.59 173.33 41500.56 47564.54 2024-05-14 17:37:41.000 135 22447.63 173.33 41500.54 88888.00 2024-05-14 17:37:42.000 135 22447.64 173.35 41500.53 88888.00 2024-05-14 17:37:43.000 135 22447.64 173.37 41500.51 88888.00 2024-05-14 17:37:44.000 135 22447.68 173.37 41500.51 88888.00 2024-05-14 17:37:45.000 135 22447.72 173.40 41500.55 47564.53 2024-05-14 17:37:46.000 135 22447.73 173.42 41500.60 88888.00 2024-05-14 17:37:47.000 135 22447.72 173.43 41500.62 88888.00 2024-05-14 17:37:48.000 135 22447.70 173.43 41500.63 88888.00 2024-05-14 17:37:49.000 135 22447.68 173.43 41500.61 88888.00 2024-05-14 17:37:50.000 135 22447.66 173.41 41500.58 47564.56 2024-05-14 17:37:51.000 135 22447.66 173.38 41500.56 88888.00 2024-05-14 17:37:52.000 135 22447.71 173.37 41500.53 88888.00 2024-05-14 17:37:53.000 135 22447.72 173.38 41500.51 88888.00 2024-05-14 17:37:54.000 135 22447.68 173.42 41500.50 88888.00 2024-05-14 17:37:55.000 135 22447.60 173.44 41500.50 47564.54 2024-05-14 17:37:56.000 135 22447.54 173.42 41500.44 88888.00 2024-05-14 17:37:57.000 135 22447.54 173.42 41500.36 88888.00 2024-05-14 17:37:58.000 135 22447.57 173.42 41500.34 88888.00 2024-05-14 17:37:59.000 135 22447.55 173.41 41500.35 88888.00 2024-05-14 17:38:00.000 135 22447.50 173.43 41500.39 47564.58 2024-05-14 17:38:01.000 135 22447.47 173.46 41500.42 88888.00 2024-05-14 17:38:02.000 135 22447.50 173.45 41500.46 88888.00 2024-05-14 17:38:03.000 135 22447.56 173.41 41500.51 88888.00 2024-05-14 17:38:04.000 135 22447.60 173.40 41500.51 88888.00 2024-05-14 17:38:05.000 135 22447.65 173.39 41500.49 47564.57 2024-05-14 17:38:06.000 135 22447.68 173.37 41500.46 88888.00 2024-05-14 17:38:07.000 135 22447.66 173.38 41500.43 88888.00 2024-05-14 17:38:08.000 135 22447.65 173.40 41500.42 88888.00 2024-05-14 17:38:09.000 135 22447.67 173.42 41500.50 88888.00 2024-05-14 17:38:10.000 135 22447.66 173.41 41500.55 47564.60 2024-05-14 17:38:11.000 135 22447.62 173.38 41500.50 88888.00 2024-05-14 17:38:12.000 135 22447.61 173.41 41500.44 88888.00 2024-05-14 17:38:13.000 135 22447.58 173.44 41500.40 88888.00 2024-05-14 17:38:14.000 135 22447.58 173.44 41500.32 88888.00 2024-05-14 17:38:15.000 135 22447.66 173.45 41500.31 47564.67 2024-05-14 17:38:16.000 135 22447.73 173.50 41500.38 88888.00 2024-05-14 17:38:17.000 135 22447.75 173.55 41500.46 88888.00 2024-05-14 17:38:18.000 135 22447.74 173.57 41500.46 88888.00 2024-05-14 17:38:19.000 135 22447.70 173.55 41500.39 88888.00 2024-05-14 17:38:20.000 135 22447.68 173.51 41500.38 47564.67 2024-05-14 17:38:21.000 135 22447.70 173.47 41500.41 88888.00 2024-05-14 17:38:22.000 135 22447.72 173.46 41500.45 88888.00 2024-05-14 17:38:23.000 135 22447.75 173.48 41500.46 88888.00 2024-05-14 17:38:24.000 135 22447.79 173.48 41500.44 88888.00 2024-05-14 17:38:25.000 135 22447.82 173.46 41500.46 47564.73 2024-05-14 17:38:26.000 135 22447.86 173.44 41500.47 88888.00 2024-05-14 17:38:27.000 135 22447.88 173.43 41500.49 88888.00 2024-05-14 17:38:28.000 135 22447.90 173.43 41500.55 88888.00 2024-05-14 17:38:29.000 135 22447.93 173.45 41500.61 88888.00 2024-05-14 17:38:30.000 135 22447.93 173.49 41500.57 47564.71 2024-05-14 17:38:31.000 135 22447.89 173.51 41500.52 88888.00 2024-05-14 17:38:32.000 135 22447.87 173.50 41500.54 88888.00 2024-05-14 17:38:33.000 135 22447.87 173.49 41500.57 88888.00 2024-05-14 17:38:34.000 135 22447.86 173.48 41500.52 88888.00 2024-05-14 17:38:35.000 135 22447.81 173.47 41500.43 47564.69 2024-05-14 17:38:36.000 135 22447.76 173.45 41500.39 88888.00 2024-05-14 17:38:37.000 135 22447.76 173.43 41500.42 88888.00 2024-05-14 17:38:38.000 135 22447.77 173.46 41500.49 88888.00 2024-05-14 17:38:39.000 135 22447.74 173.50 41500.53 88888.00 2024-05-14 17:38:40.000 135 22447.70 173.51 41500.51 47564.69 2024-05-14 17:38:41.000 135 22447.71 173.51 41500.50 88888.00 2024-05-14 17:38:42.000 135 22447.71 173.49 41500.50 88888.00 2024-05-14 17:38:43.000 135 22447.64 173.45 41500.46 88888.00 2024-05-14 17:38:44.000 135 22447.58 173.43 41500.45 88888.00 2024-05-14 17:38:45.000 135 22447.59 173.44 41500.50 47564.62 2024-05-14 17:38:46.000 135 22447.61 173.47 41500.52 88888.00 2024-05-14 17:38:47.000 135 22447.59 173.50 41500.51 88888.00 2024-05-14 17:38:48.000 135 22447.55 173.51 41500.50 88888.00 2024-05-14 17:38:49.000 135 22447.47 173.48 41500.46 88888.00 2024-05-14 17:38:50.000 135 22447.39 173.45 41500.43 47564.59 2024-05-14 17:38:51.000 135 22447.33 173.42 41500.43 88888.00 2024-05-14 17:38:52.000 135 22447.34 173.41 41500.44 88888.00 2024-05-14 17:38:53.000 135 22447.40 173.43 41500.44 88888.00 2024-05-14 17:38:54.000 135 22447.45 173.46 41500.45 88888.00 2024-05-14 17:38:55.000 135 22447.45 173.49 41500.45 47564.56 2024-05-14 17:38:56.000 135 22447.43 173.53 41500.47 88888.00 2024-05-14 17:38:57.000 135 22447.43 173.52 41500.47 88888.00 2024-05-14 17:38:58.000 135 22447.49 173.45 41500.46 88888.00 2024-05-14 17:38:59.000 135 22447.53 173.40 41500.48 88888.00 2024-05-14 17:39:00.000 135 22447.57 173.39 41500.52 47564.61 2024-05-14 17:39:01.000 135 22447.59 173.38 41500.47 88888.00 2024-05-14 17:39:02.000 135 22447.62 173.36 41500.36 88888.00 2024-05-14 17:39:03.000 135 22447.64 173.33 41500.30 88888.00 2024-05-14 17:39:04.000 135 22447.66 173.32 41500.34 88888.00 2024-05-14 17:39:05.000 135 22447.69 173.34 41500.41 47564.67 2024-05-14 17:39:06.000 135 22447.72 173.32 41500.41 88888.00 2024-05-14 17:39:07.000 135 22447.75 173.28 41500.37 88888.00 2024-05-14 17:39:08.000 135 22447.77 173.24 41500.38 88888.00 2024-05-14 17:39:09.000 135 22447.77 173.23 41500.39 88888.00 2024-05-14 17:39:10.000 135 22447.80 173.22 41500.36 47564.73 2024-05-14 17:39:11.000 135 22447.82 173.19 41500.33 88888.00 2024-05-14 17:39:12.000 135 22447.84 173.19 41500.37 88888.00 2024-05-14 17:39:13.000 135 22447.90 173.27 41500.47 88888.00 2024-05-14 17:39:14.000 135 22447.94 173.32 41500.55 88888.00 2024-05-14 17:39:15.000 135 22447.96 173.27 41500.52 47564.77 2024-05-14 17:39:16.000 135 22448.02 173.18 41500.47 88888.00 2024-05-14 17:39:17.000 135 22448.10 173.12 41500.48 88888.00 2024-05-14 17:39:18.000 135 22448.15 173.09 41500.53 88888.00 2024-05-14 17:39:19.000 135 22448.18 173.05 41500.54 88888.00 2024-05-14 17:39:20.000 135 22448.18 173.05 41500.50 47564.83 2024-05-14 17:39:21.000 135 22448.18 173.09 41500.49 88888.00 2024-05-14 17:39:22.000 135 22448.17 173.14 41500.55 88888.00 2024-05-14 17:39:23.000 135 22448.17 173.21 41500.62 88888.00 2024-05-14 17:39:24.000 135 22448.21 173.26 41500.63 88888.00 2024-05-14 17:39:25.000 135 22448.24 173.25 41500.56 47564.88 2024-05-14 17:39:26.000 135 22448.26 173.20 41500.50 88888.00 2024-05-14 17:39:27.000 135 22448.28 173.20 41500.57 88888.00 2024-05-14 17:39:28.000 135 22448.29 173.19 41500.64 88888.00 2024-05-14 17:39:29.000 135 22448.31 173.17 41500.65 88888.00 2024-05-14 17:39:30.000 135 22448.34 173.16 41500.61 47564.94 2024-05-14 17:39:31.000 135 22448.36 173.14 41500.57 88888.00 2024-05-14 17:39:32.000 135 22448.36 173.04 41500.55 88888.00 2024-05-14 17:39:33.000 135 22448.40 172.97 41500.56 88888.00 2024-05-14 17:39:34.000 135 22448.44 172.94 41500.61 88888.00 2024-05-14 17:39:35.000 135 22448.45 172.96 41500.64 47564.93 2024-05-14 17:39:36.000 135 22448.42 172.96 41500.61 88888.00 2024-05-14 17:39:37.000 135 22448.41 172.93 41500.60 88888.00 2024-05-14 17:39:38.000 135 22448.43 172.95 41500.66 88888.00 2024-05-14 17:39:39.000 135 22448.41 173.00 41500.69 88888.00 2024-05-14 17:39:40.000 135 22448.34 173.03 41500.67 47564.95 2024-05-14 17:39:41.000 135 22448.30 173.04 41500.66 88888.00 2024-05-14 17:39:42.000 135 22448.30 173.04 41500.65 88888.00 2024-05-14 17:39:43.000 135 22448.34 173.02 41500.62 88888.00 2024-05-14 17:39:44.000 135 22448.38 173.01 41500.59 88888.00 2024-05-14 17:39:45.000 135 22448.37 173.02 41500.59 47564.97 2024-05-14 17:39:46.000 135 22448.35 172.97 41500.64 88888.00 2024-05-14 17:39:47.000 135 22448.37 172.88 41500.69 88888.00 2024-05-14 17:39:48.000 135 22448.42 172.84 41500.70 88888.00 2024-05-14 17:39:49.000 135 22448.45 172.85 41500.70 88888.00 2024-05-14 17:39:50.000 135 22448.44 172.87 41500.69 47564.97 2024-05-14 17:39:51.000 135 22448.43 172.84 41500.67 88888.00 2024-05-14 17:39:52.000 135 22448.47 172.80 41500.66 88888.00 2024-05-14 17:39:53.000 135 22448.51 172.81 41500.62 88888.00 2024-05-14 17:39:54.000 135 22448.53 172.86 41500.57 88888.00 2024-05-14 17:39:55.000 135 22448.58 172.90 41500.56 47565.03 2024-05-14 17:39:56.000 135 22448.63 172.88 41500.55 88888.00 2024-05-14 17:39:57.000 135 22448.65 172.87 41500.50 88888.00 2024-05-14 17:39:58.000 135 22448.63 172.88 41500.47 88888.00 2024-05-14 17:39:59.000 135 22448.61 172.90 41500.51 88888.00 2024-05-14 17:40:00.000 135 22448.63 172.93 41500.56 47565.09 2024-05-14 17:40:01.000 135 22448.66 172.96 41500.55 88888.00 2024-05-14 17:40:02.000 135 22448.67 172.96 41500.53 88888.00 2024-05-14 17:40:03.000 135 22448.68 172.94 41500.54 88888.00 2024-05-14 17:40:04.000 135 22448.68 172.89 41500.56 88888.00 2024-05-14 17:40:05.000 135 22448.68 172.84 41500.56 47565.12 2024-05-14 17:40:06.000 135 22448.68 172.83 41500.59 88888.00 2024-05-14 17:40:07.000 135 22448.70 172.87 41500.62 88888.00 2024-05-14 17:40:08.000 135 22448.76 172.90 41500.68 88888.00 2024-05-14 17:40:09.000 135 22448.82 172.92 41500.73 88888.00 2024-05-14 17:40:10.000 135 22448.86 172.92 41500.71 47565.17 2024-05-14 17:40:11.000 135 22448.90 172.86 41500.70 88888.00 2024-05-14 17:40:12.000 135 22448.92 172.82 41500.76 88888.00 2024-05-14 17:40:13.000 135 22448.92 172.81 41500.75 88888.00 2024-05-14 17:40:14.000 135 22448.92 172.77 41500.66 88888.00 2024-05-14 17:40:15.000 135 22448.93 172.75 41500.66 47565.15 2024-05-14 17:40:16.000 135 22448.97 172.83 41500.73 88888.00 2024-05-14 17:40:17.000 135 22449.01 172.93 41500.75 88888.00 2024-05-14 17:40:18.000 135 22449.02 172.93 41500.78 88888.00 2024-05-14 17:40:19.000 135 22449.02 172.87 41500.82 88888.00 2024-05-14 17:40:20.000 135 22449.02 172.82 41500.82 47565.22 2024-05-14 17:40:21.000 135 22449.03 172.79 41500.80 88888.00 2024-05-14 17:40:22.000 135 22449.01 172.76 41500.76 88888.00 2024-05-14 17:40:23.000 135 22449.00 172.75 41500.73 88888.00 2024-05-14 17:40:24.000 135 22449.01 172.76 41500.72 88888.00 2024-05-14 17:40:25.000 135 22449.04 172.78 41500.77 47565.26 2024-05-14 17:40:26.000 135 22449.06 172.77 41500.82 88888.00 2024-05-14 17:40:27.000 135 22449.07 172.76 41500.80 88888.00 2024-05-14 17:40:28.000 135 22449.07 172.76 41500.74 88888.00 2024-05-14 17:40:29.000 135 22449.08 172.77 41500.67 88888.00 2024-05-14 17:40:30.000 135 22449.09 172.75 41500.59 47565.34 2024-05-14 17:40:31.000 135 22449.12 172.73 41500.55 88888.00 2024-05-14 17:40:32.000 135 22449.21 172.70 41500.58 88888.00 2024-05-14 17:40:33.000 135 22449.33 172.70 41500.67 88888.00 2024-05-14 17:40:34.000 135 22449.41 172.74 41500.72 88888.00 2024-05-14 17:40:35.000 135 22449.43 172.75 41500.69 47565.40 2024-05-14 17:40:36.000 135 22449.39 172.73 41500.66 88888.00 2024-05-14 17:40:37.000 135 22449.34 172.68 41500.63 88888.00 2024-05-14 17:40:38.000 135 22449.32 172.63 41500.60 88888.00 2024-05-14 17:40:39.000 135 22449.34 172.65 41500.67 88888.00 2024-05-14 17:40:40.000 135 22449.36 172.67 41500.77 47565.42 2024-05-14 17:40:41.000 135 22449.41 172.64 41500.79 88888.00 2024-05-14 17:40:42.000 135 22449.45 172.65 41500.78 88888.00 2024-05-14 17:40:43.000 135 22449.45 172.70 41500.77 88888.00 2024-05-14 17:40:44.000 135 22449.43 172.71 41500.74 88888.00 2024-05-14 17:40:45.000 135 22449.42 172.67 41500.68 47565.49 2024-05-14 17:40:46.000 135 22449.41 172.65 41500.64 88888.00 2024-05-14 17:40:47.000 135 22449.47 172.68 41500.70 88888.00 2024-05-14 17:40:48.000 135 22449.54 172.71 41500.80 88888.00 2024-05-14 17:40:49.000 135 22449.55 172.69 41500.82 88888.00 2024-05-14 17:40:50.000 135 22449.54 172.66 41500.83 47565.53 2024-05-14 17:40:51.000 135 22449.56 172.63 41500.85 88888.00 2024-05-14 17:40:52.000 135 22449.56 172.60 41500.84 88888.00 2024-05-14 17:40:53.000 135 22449.57 172.57 41500.79 88888.00 2024-05-14 17:40:54.000 135 22449.61 172.51 41500.71 88888.00 2024-05-14 17:40:55.000 135 22449.64 172.43 41500.62 47565.62 2024-05-14 17:40:56.000 135 22449.65 172.41 41500.64 88888.00 2024-05-14 17:40:57.000 135 22449.68 172.41 41500.75 88888.00 2024-05-14 17:40:58.000 135 22449.76 172.47 41500.83 88888.00 2024-05-14 17:40:59.000 135 22449.78 172.57 41500.83 88888.00 2024-05-14 17:41:00.000 135 22449.75 172.59 41500.81 47565.72 2024-05-14 17:41:01.000 135 22449.78 172.51 41500.80 88888.00 2024-05-14 17:41:02.000 135 22449.87 172.45 41500.81 88888.00 2024-05-14 17:41:03.000 135 22449.90 172.49 41500.79 88888.00 2024-05-14 17:41:04.000 135 22449.90 172.56 41500.78 88888.00 2024-05-14 17:41:05.000 135 22449.94 172.58 41500.81 47565.77 2024-05-14 17:41:06.000 135 22450.00 172.58 41500.84 88888.00 2024-05-14 17:41:07.000 135 22450.03 172.61 41500.90 88888.00 2024-05-14 17:41:08.000 135 22450.03 172.61 41500.91 88888.00 2024-05-14 17:41:09.000 135 22450.03 172.58 41500.86 88888.00 2024-05-14 17:41:10.000 135 22450.08 172.58 41500.82 47565.86 2024-05-14 17:41:11.000 135 22450.11 172.56 41500.79 88888.00 2024-05-14 17:41:12.000 135 22450.10 172.53 41500.81 88888.00 2024-05-14 17:41:13.000 135 22450.08 172.55 41500.85 88888.00 2024-05-14 17:41:14.000 135 22450.07 172.57 41500.85 88888.00 2024-05-14 17:41:15.000 135 22450.09 172.57 41500.83 47565.92 2024-05-14 17:41:16.000 135 22450.10 172.59 41500.81 88888.00 2024-05-14 17:41:17.000 135 22450.09 172.67 41500.78 88888.00 2024-05-14 17:41:18.000 135 22450.09 172.71 41500.73 88888.00 2024-05-14 17:41:19.000 135 22450.10 172.65 41500.69 88888.00 2024-05-14 17:41:20.000 135 22450.12 172.61 41500.69 47565.97 2024-05-14 17:41:21.000 135 22450.16 172.60 41500.75 88888.00 2024-05-14 17:41:22.000 135 22450.18 172.57 41500.78 88888.00 2024-05-14 17:41:23.000 135 22450.22 172.54 41500.78 88888.00 2024-05-14 17:41:24.000 135 22450.27 172.54 41500.80 88888.00 2024-05-14 17:41:25.000 135 22450.24 172.55 41500.78 47566.03 2024-05-14 17:41:26.000 135 22450.19 172.54 41500.73 88888.00 2024-05-14 17:41:27.000 135 22450.17 172.51 41500.71 88888.00 2024-05-14 17:41:28.000 135 22450.18 172.50 41500.71 88888.00 2024-05-14 17:41:29.000 135 22450.20 172.51 41500.67 88888.00 2024-05-14 17:41:30.000 135 22450.24 172.52 41500.66 47566.09 2024-05-14 17:41:31.000 135 22450.25 172.55 41500.68 88888.00 2024-05-14 17:41:32.000 135 22450.25 172.60 41500.71 88888.00 2024-05-14 17:41:33.000 135 22450.26 172.65 41500.75 88888.00 2024-05-14 17:41:34.000 135 22450.25 172.67 41500.81 88888.00 2024-05-14 17:41:35.000 135 22450.22 172.61 41500.84 47566.09 2024-05-14 17:41:36.000 135 22450.21 172.53 41500.81 88888.00 2024-05-14 17:41:37.000 135 22450.22 172.52 41500.82 88888.00 2024-05-14 17:41:38.000 135 22450.26 172.57 41500.86 88888.00 2024-05-14 17:41:39.000 135 22450.33 172.62 41500.91 88888.00 2024-05-14 17:41:40.000 135 22450.38 172.63 41500.90 47566.12 2024-05-14 17:41:41.000 135 22450.39 172.62 41500.86 88888.00 2024-05-14 17:41:42.000 135 22450.37 172.59 41500.86 88888.00 2024-05-14 17:41:43.000 135 22450.37 172.59 41500.88 88888.00 2024-05-14 17:41:44.000 135 22450.38 172.57 41500.87 88888.00 2024-05-14 17:41:45.000 135 22450.38 172.51 41500.84 47566.16 2024-05-14 17:41:46.000 135 22450.39 172.46 41500.79 88888.00 2024-05-14 17:41:47.000 135 22450.43 172.47 41500.77 88888.00 2024-05-14 17:41:48.000 135 22450.47 172.51 41500.82 88888.00 2024-05-14 17:41:49.000 135 22450.50 172.55 41500.93 88888.00 2024-05-14 17:41:50.000 135 22450.52 172.59 41500.96 47566.20 2024-05-14 17:41:51.000 135 22450.52 172.60 41500.87 88888.00 2024-05-14 17:41:52.000 135 22450.50 172.60 41500.81 88888.00 2024-05-14 17:41:53.000 135 22450.50 172.61 41500.82 88888.00 2024-05-14 17:41:54.000 135 22450.55 172.61 41500.86 88888.00 2024-05-14 17:41:55.000 135 22450.60 172.65 41500.91 47566.25 2024-05-14 17:41:56.000 135 22450.63 172.69 41500.92 88888.00 2024-05-14 17:41:57.000 135 22450.60 172.72 41500.88 88888.00 2024-05-14 17:41:58.000 135 22450.57 172.75 41500.85 88888.00 2024-05-14 17:41:59.000 135 22450.61 172.77 41500.85 88888.00 2024-05-14 17:42:00.000 135 22450.65 172.75 41500.87 47566.29 2024-05-14 17:42:01.000 135 22450.61 172.71 41500.89 88888.00 2024-05-14 17:42:02.000 135 22450.57 172.71 41500.87 88888.00 2024-05-14 17:42:03.000 135 22450.58 172.74 41500.79 88888.00 2024-05-14 17:42:04.000 135 22450.60 172.76 41500.73 88888.00 2024-05-14 17:42:05.000 135 22450.60 172.77 41500.73 47566.27 2024-05-14 17:42:06.000 135 22450.60 172.75 41500.77 88888.00 2024-05-14 17:42:07.000 135 22450.59 172.74 41500.81 88888.00 2024-05-14 17:42:08.000 135 22450.62 172.75 41500.84 88888.00 2024-05-14 17:42:09.000 135 22450.68 172.71 41500.84 88888.00 2024-05-14 17:42:10.000 135 22450.67 172.66 41500.81 47566.34 2024-05-14 17:42:11.000 135 22450.59 172.67 41500.79 88888.00 2024-05-14 17:42:12.000 135 22450.54 172.69 41500.78 88888.00 2024-05-14 17:42:13.000 135 22450.56 172.70 41500.79 88888.00 2024-05-14 17:42:14.000 135 22450.59 172.71 41500.80 88888.00 2024-05-14 17:42:15.000 135 22450.60 172.73 41500.80 47566.40 2024-05-14 17:42:16.000 135 22450.62 172.77 41500.80 88888.00 2024-05-14 17:42:17.000 135 22450.65 172.79 41500.80 88888.00 2024-05-14 17:42:18.000 135 22450.65 172.77 41500.81 88888.00 2024-05-14 17:42:19.000 135 22450.61 172.75 41500.83 88888.00 2024-05-14 17:42:20.000 135 22450.55 172.76 41500.82 47566.36 2024-05-14 17:42:21.000 135 22450.56 172.76 41500.73 88888.00 2024-05-14 17:42:22.000 135 22450.59 172.73 41500.68 88888.00 2024-05-14 17:42:23.000 135 22450.58 172.72 41500.71 88888.00 2024-05-14 17:42:24.000 135 22450.57 172.73 41500.73 88888.00 2024-05-14 17:42:25.000 135 22450.56 172.74 41500.67 47566.37 2024-05-14 17:42:26.000 135 22450.56 172.72 41500.66 88888.00 2024-05-14 17:42:27.000 135 22450.60 172.72 41500.77 88888.00 2024-05-14 17:42:28.000 135 22450.65 172.72 41500.86 88888.00 2024-05-14 17:42:29.000 135 22450.67 172.75 41500.89 88888.00 2024-05-14 17:42:30.000 135 22450.69 172.80 41500.93 47566.38 2024-05-14 17:42:31.000 135 22450.70 172.81 41500.89 88888.00 2024-05-14 17:42:32.000 135 22450.68 172.77 41500.82 88888.00 2024-05-14 17:42:33.000 135 22450.69 172.76 41500.85 88888.00 2024-05-14 17:42:34.000 135 22450.72 172.76 41500.93 88888.00 2024-05-14 17:42:35.000 135 22450.74 172.74 41500.91 47566.44 2024-05-14 17:42:36.000 135 22450.75 172.74 41500.82 88888.00 2024-05-14 17:42:37.000 135 22450.79 172.72 41500.76 88888.00 2024-05-14 17:42:38.000 135 22450.85 172.72 41500.80 88888.00 2024-05-14 17:42:39.000 135 22450.86 172.75 41500.85 88888.00 2024-05-14 17:42:40.000 135 22450.83 172.76 41500.87 47566.47 2024-05-14 17:42:41.000 135 22450.84 172.75 41500.89 88888.00 2024-05-14 17:42:42.000 135 22450.89 172.75 41500.96 88888.00 2024-05-14 17:42:43.000 135 22450.94 172.78 41500.96 88888.00 2024-05-14 17:42:44.000 135 22450.94 172.82 41500.92 88888.00 2024-05-14 17:42:45.000 135 22450.94 172.79 41500.89 47566.55 2024-05-14 17:42:46.000 135 22450.96 172.75 41500.83 88888.00 2024-05-14 17:42:47.000 135 22450.97 172.75 41500.77 88888.00 2024-05-14 17:42:48.000 135 22450.97 172.75 41500.75 88888.00 2024-05-14 17:42:49.000 135 22450.98 172.72 41500.73 88888.00 2024-05-14 17:42:50.000 135 22450.98 172.72 41500.71 47566.60 2024-05-14 17:42:51.000 135 22451.02 172.75 41500.73 88888.00 2024-05-14 17:42:52.000 135 22451.06 172.74 41500.76 88888.00 2024-05-14 17:42:53.000 135 22451.03 172.66 41500.81 88888.00 2024-05-14 17:42:54.000 135 22451.01 172.63 41500.87 88888.00 2024-05-14 17:42:55.000 135 22451.05 172.69 41500.89 47566.58 2024-05-14 17:42:56.000 135 22451.08 172.76 41500.88 88888.00 2024-05-14 17:42:57.000 135 22451.09 172.79 41500.88 88888.00 2024-05-14 17:42:58.000 135 22451.10 172.81 41500.89 88888.00 2024-05-14 17:42:59.000 135 22451.12 172.82 41500.90 88888.00 2024-05-14 17:43:00.000 135 22451.14 172.76 41500.90 47566.68 2024-05-14 17:43:01.000 135 22451.11 172.65 41500.90 88888.00 2024-05-14 17:43:02.000 135 22451.09 172.61 41500.93 88888.00 2024-05-14 17:43:03.000 135 22451.12 172.68 41500.96 88888.00 2024-05-14 17:43:04.000 135 22451.15 172.75 41500.94 88888.00 2024-05-14 17:43:05.000 135 22451.10 172.76 41500.87 47566.65 2024-05-14 17:43:06.000 135 22451.05 172.79 41500.86 88888.00 2024-05-14 17:43:07.000 135 22451.06 172.85 41500.89 88888.00 2024-05-14 17:43:08.000 135 22451.10 172.85 41500.89 88888.00 2024-05-14 17:43:09.000 135 22451.12 172.79 41500.85 88888.00 2024-05-14 17:43:10.000 135 22451.13 172.77 41500.80 47566.64 2024-05-14 17:43:11.000 135 22451.15 172.79 41500.83 88888.00 2024-05-14 17:43:12.000 135 22451.17 172.81 41500.91 88888.00 2024-05-14 17:43:13.000 135 22451.16 172.84 41500.91 88888.00 2024-05-14 17:43:14.000 135 22451.16 172.85 41500.86 88888.00 2024-05-14 17:43:15.000 135 22451.16 172.83 41500.86 47566.69 2024-05-14 17:43:16.000 135 22451.12 172.76 41500.90 88888.00 2024-05-14 17:43:17.000 135 22451.08 172.70 41500.97 88888.00 2024-05-14 17:43:18.000 135 22451.09 172.71 41501.02 88888.00 2024-05-14 17:43:19.000 135 22451.11 172.77 41500.96 88888.00 2024-05-14 17:43:20.000 135 22451.07 172.83 41500.84 47566.74 2024-05-14 17:43:21.000 135 22451.01 172.85 41500.74 88888.00 2024-05-14 17:43:22.000 135 22451.01 172.86 41500.77 88888.00 2024-05-14 17:43:23.000 135 22451.06 172.84 41500.86 88888.00 2024-05-14 17:43:24.000 135 22451.10 172.81 41500.88 88888.00 2024-05-14 17:43:25.000 135 22451.14 172.78 41500.79 47566.77 2024-05-14 17:43:26.000 135 22451.13 172.77 41500.74 88888.00 2024-05-14 17:43:27.000 135 22451.15 172.79 41500.82 88888.00 2024-05-14 17:43:28.000 135 22451.20 172.82 41500.91 88888.00 2024-05-14 17:43:29.000 135 22451.23 172.83 41500.89 88888.00 2024-05-14 17:43:30.000 135 22451.22 172.81 41500.83 47566.84 2024-05-14 17:43:31.000 135 22451.21 172.85 41500.82 88888.00 2024-05-14 17:43:32.000 135 22451.21 172.91 41500.89 88888.00 2024-05-14 17:43:33.000 135 22451.25 172.93 41501.01 88888.00 2024-05-14 17:43:34.000 135 22451.28 172.92 41501.07 88888.00 2024-05-14 17:43:35.000 135 22451.25 172.93 41501.09 47566.91 2024-05-14 17:43:36.000 135 22451.27 172.97 41501.13 88888.00 2024-05-14 17:43:37.000 135 22451.33 173.00 41501.16 88888.00 2024-05-14 17:43:38.000 135 22451.36 172.97 41501.11 88888.00 2024-05-14 17:43:39.000 135 22451.38 172.93 41501.11 88888.00 2024-05-14 17:43:40.000 135 22451.37 172.94 41501.19 47566.94 2024-05-14 17:43:41.000 135 22451.36 172.94 41501.21 88888.00 2024-05-14 17:43:42.000 135 22451.35 172.91 41501.12 88888.00 2024-05-14 17:43:43.000 135 22451.35 172.88 41500.98 88888.00 2024-05-14 17:43:44.000 135 22451.38 172.88 41500.90 88888.00 2024-05-14 17:43:45.000 135 22451.43 172.88 41500.94 47566.95 2024-05-14 17:43:46.000 135 22451.45 172.86 41501.02 88888.00 2024-05-14 17:43:47.000 135 22451.44 172.83 41501.04 88888.00 2024-05-14 17:43:48.000 135 22451.47 172.82 41501.03 88888.00 2024-05-14 17:43:49.000 135 22451.55 172.80 41501.04 88888.00 2024-05-14 17:43:50.000 135 22451.58 172.78 41501.06 47566.97 2024-05-14 17:43:51.000 135 22451.52 172.79 41501.07 88888.00 2024-05-14 17:43:52.000 135 22451.47 172.84 41501.09 88888.00 2024-05-14 17:43:53.000 135 22451.50 172.89 41501.13 88888.00 2024-05-14 17:43:54.000 135 22451.57 172.89 41501.15 88888.00 2024-05-14 17:43:55.000 135 22451.63 172.88 41501.13 47567.07 2024-05-14 17:43:56.000 135 22451.68 172.90 41501.12 88888.00 2024-05-14 17:43:57.000 135 22451.72 172.88 41501.11 88888.00 2024-05-14 17:43:58.000 135 22451.69 172.84 41501.06 88888.00 2024-05-14 17:43:59.000 135 22451.68 172.83 41501.07 88888.00 2024-05-14 17:44:00.000 135 22451.73 172.84 41501.12 47567.11 2024-05-14 17:44:01.000 135 22451.78 172.83 41501.14 88888.00 2024-05-14 17:44:02.000 135 22451.81 172.83 41501.14 88888.00 2024-05-14 17:44:03.000 135 22451.81 172.83 41501.18 88888.00 2024-05-14 17:44:04.000 135 22451.78 172.87 41501.23 88888.00 2024-05-14 17:44:05.000 135 22451.74 172.92 41501.21 47567.18 2024-05-14 17:44:06.000 135 22451.72 172.90 41501.14 88888.00 2024-05-14 17:44:07.000 135 22451.71 172.84 41501.07 88888.00 2024-05-14 17:44:08.000 135 22451.76 172.83 41501.07 88888.00 2024-05-14 17:44:09.000 135 22451.85 172.87 41501.13 88888.00 2024-05-14 17:44:10.000 135 22451.87 172.90 41501.12 47567.26 2024-05-14 17:44:11.000 135 22451.84 172.91 41501.10 88888.00 2024-05-14 17:44:12.000 135 22451.87 172.91 41501.16 88888.00 2024-05-14 17:44:13.000 135 22451.94 172.89 41501.21 88888.00 2024-05-14 17:44:14.000 135 22451.97 172.87 41501.18 88888.00 2024-05-14 17:44:15.000 135 22451.97 172.89 41501.15 47567.27 2024-05-14 17:44:16.000 135 22451.97 172.94 41501.16 88888.00 2024-05-14 17:44:17.000 135 22451.97 172.96 41501.10 88888.00 2024-05-14 17:44:18.000 135 22452.00 172.96 41501.02 88888.00 2024-05-14 17:44:19.000 135 22452.02 172.98 41501.03 88888.00 2024-05-14 17:44:20.000 135 22452.00 172.98 41501.11 47567.26 2024-05-14 17:44:21.000 135 22452.00 172.98 41501.20 88888.00 2024-05-14 17:44:22.000 135 22452.02 172.99 41501.22 88888.00 2024-05-14 17:44:23.000 135 22452.02 173.00 41501.18 88888.00 2024-05-14 17:44:24.000 135 22452.00 172.97 41501.16 88888.00 2024-05-14 17:44:25.000 135 22452.01 172.94 41501.19 47567.31 2024-05-14 17:44:26.000 135 22452.03 172.97 41501.21 88888.00 2024-05-14 17:44:27.000 135 22452.02 173.04 41501.20 88888.00 2024-05-14 17:44:28.000 135 22451.94 173.07 41501.17 88888.00 2024-05-14 17:44:29.000 135 22451.86 173.06 41501.18 88888.00 2024-05-14 17:44:30.000 135 22451.87 173.05 41501.21 47567.32 2024-05-14 17:44:31.000 135 22451.94 173.05 41501.24 88888.00 2024-05-14 17:44:32.000 135 22451.98 173.04 41501.28 88888.00 2024-05-14 17:44:33.000 135 22451.98 173.07 41501.33 88888.00 2024-05-14 17:44:34.000 135 22451.97 173.18 41501.36 88888.00 2024-05-14 17:44:35.000 135 22451.99 173.28 41501.40 47567.38 2024-05-14 17:44:36.000 135 22452.03 173.28 41501.46 88888.00 2024-05-14 17:44:37.000 135 22452.02 173.23 41501.44 88888.00 2024-05-14 17:44:38.000 135 22451.97 173.22 41501.38 88888.00 2024-05-14 17:44:39.000 135 22451.94 173.24 41501.36 88888.00 2024-05-14 17:44:40.000 135 22451.90 173.23 41501.34 47567.34 2024-05-14 17:44:41.000 135 22451.88 173.23 41501.34 88888.00 2024-05-14 17:44:42.000 135 22451.93 173.27 41501.40 88888.00 2024-05-14 17:44:43.000 135 22451.96 173.29 41501.43 88888.00 2024-05-14 17:44:44.000 135 22451.94 173.30 41501.36 88888.00 2024-05-14 17:44:45.000 135 22451.88 173.31 41501.29 47567.34 2024-05-14 17:44:46.000 135 22451.85 173.31 41501.30 88888.00 2024-05-14 17:44:47.000 135 22451.85 173.30 41501.32 88888.00 2024-05-14 17:44:48.000 135 22451.84 173.30 41501.28 88888.00 2024-05-14 17:44:49.000 135 22451.84 173.29 41501.23 88888.00 2024-05-14 17:44:50.000 135 22451.88 173.31 41501.27 47567.34 2024-05-14 17:44:51.000 135 22451.91 173.33 41501.36 88888.00 2024-05-14 17:44:52.000 135 22451.90 173.29 41501.39 88888.00 2024-05-14 17:44:53.000 135 22451.88 173.22 41501.35 88888.00 2024-05-14 17:44:54.000 135 22451.89 173.21 41501.34 88888.00 2024-05-14 17:44:55.000 135 22451.90 173.24 41501.38 47567.35 2024-05-14 17:44:56.000 135 22451.85 173.29 41501.38 88888.00 2024-05-14 17:44:57.000 135 22451.78 173.35 41501.30 88888.00 2024-05-14 17:44:58.000 135 22451.74 173.38 41501.24 88888.00 2024-05-14 17:44:59.000 135 22451.75 173.37 41501.27 88888.00 2024-05-14 17:45:00.000 135 22451.73 173.36 41501.32 47567.40 2024-05-14 17:45:01.000 135 22451.73 173.31 41501.34 88888.00 2024-05-14 17:45:02.000 135 22451.77 173.27 41501.31 88888.00 2024-05-14 17:45:03.000 135 22451.81 173.28 41501.30 88888.00 2024-05-14 17:45:04.000 135 22451.78 173.31 41501.27 88888.00 2024-05-14 17:45:05.000 135 22451.74 173.33 41501.26 47567.38 2024-05-14 17:45:06.000 135 22451.69 173.35 41501.27 88888.00 2024-05-14 17:45:07.000 135 22451.67 173.38 41501.26 88888.00 2024-05-14 17:45:08.000 135 22451.69 173.38 41501.25 88888.00 2024-05-14 17:45:09.000 135 22451.77 173.36 41501.31 88888.00 2024-05-14 17:45:10.000 135 22451.85 173.35 41501.38 47567.38 2024-05-14 17:45:11.000 135 22451.88 173.38 41501.39 88888.00 2024-05-14 17:45:12.000 135 22451.88 173.37 41501.36 88888.00 2024-05-14 17:45:13.000 135 22451.87 173.33 41501.31 88888.00 2024-05-14 17:45:14.000 135 22451.81 173.31 41501.26 88888.00 2024-05-14 17:45:15.000 135 22451.78 173.31 41501.22 47567.33 2024-05-14 17:45:16.000 135 22451.77 173.34 41501.20 88888.00 2024-05-14 17:45:17.000 135 22451.74 173.42 41501.22 88888.00 2024-05-14 17:45:18.000 135 22451.72 173.54 41501.27 88888.00 2024-05-14 17:45:19.000 135 22451.70 173.59 41501.27 88888.00 2024-05-14 17:45:20.000 135 22451.69 173.53 41501.23 47567.31 2024-05-14 17:45:21.000 135 22451.67 173.49 41501.20 88888.00 2024-05-14 17:45:22.000 135 22451.63 173.50 41501.23 88888.00 2024-05-14 17:45:23.000 135 22451.62 173.56 41501.30 88888.00 2024-05-14 17:45:24.000 135 22451.61 173.61 41501.36 88888.00 2024-05-14 17:45:25.000 135 22451.59 173.61 41501.34 47567.28 2024-05-14 17:45:26.000 135 22451.58 173.59 41501.31 88888.00 2024-05-14 17:45:27.000 135 22451.59 173.59 41501.33 88888.00 2024-05-14 17:45:28.000 135 22451.60 173.60 41501.35 88888.00 2024-05-14 17:45:29.000 135 22451.60 173.59 41501.34 88888.00 2024-05-14 17:45:30.000 135 22451.50 173.59 41501.36 47567.23 2024-05-14 17:45:31.000 135 22451.40 173.61 41501.36 88888.00 2024-05-14 17:45:32.000 135 22451.38 173.62 41501.32 88888.00 2024-05-14 17:45:33.000 135 22451.40 173.62 41501.25 88888.00 2024-05-14 17:45:34.000 135 22451.37 173.66 41501.23 88888.00 2024-05-14 17:45:35.000 135 22451.35 173.68 41501.27 47567.15 2024-05-14 17:45:36.000 135 22451.34 173.68 41501.30 88888.00 2024-05-14 17:45:37.000 135 22451.32 173.64 41501.29 88888.00 2024-05-14 17:45:38.000 135 22451.28 173.59 41501.23 88888.00 2024-05-14 17:45:39.000 135 22451.25 173.63 41501.21 88888.00 2024-05-14 17:45:40.000 135 22451.23 173.73 41501.25 47567.03 2024-05-14 17:45:41.000 135 22451.19 173.75 41501.29 88888.00 2024-05-14 17:45:42.000 135 22451.13 173.68 41501.26 88888.00 2024-05-14 17:45:43.000 135 22451.07 173.63 41501.19 88888.00 2024-05-14 17:45:44.000 135 22451.06 173.66 41501.20 88888.00 2024-05-14 17:45:45.000 135 22451.06 173.69 41501.25 47566.98 2024-05-14 17:45:46.000 135 22451.02 173.69 41501.26 88888.00 2024-05-14 17:45:47.000 135 22450.97 173.67 41501.25 88888.00 2024-05-14 17:45:48.000 135 22450.97 173.68 41501.25 88888.00 2024-05-14 17:45:49.000 135 22450.97 173.73 41501.26 88888.00 2024-05-14 17:45:50.000 135 22450.93 173.74 41501.26 47566.91 2024-05-14 17:45:51.000 135 22450.86 173.66 41501.23 88888.00 2024-05-14 17:45:52.000 135 22450.81 173.57 41501.18 88888.00 2024-05-14 17:45:53.000 135 22450.76 173.57 41501.11 88888.00 2024-05-14 17:45:54.000 135 22450.74 173.66 41501.09 88888.00 2024-05-14 17:45:55.000 135 22450.78 173.75 41501.13 47566.88 2024-05-14 17:45:56.000 135 22450.77 173.79 41501.20 88888.00 2024-05-14 17:45:57.000 135 22450.72 173.79 41501.24 88888.00 2024-05-14 17:45:58.000 135 22450.67 173.79 41501.26 88888.00 2024-05-14 17:45:59.000 135 22450.65 173.80 41501.29 88888.00 2024-05-14 17:46:00.000 135 22450.61 173.84 41501.36 47566.85 2024-05-14 17:46:01.000 135 22450.57 173.91 41501.41 88888.00 2024-05-14 17:46:02.000 135 22450.56 173.95 41501.39 88888.00 2024-05-14 17:46:03.000 135 22450.54 173.93 41501.35 88888.00 2024-05-14 17:46:04.000 135 22450.50 173.90 41501.33 88888.00 2024-05-14 17:46:05.000 135 22450.47 173.88 41501.32 47566.81 2024-05-14 17:46:06.000 135 22450.49 173.87 41501.32 88888.00 2024-05-14 17:46:07.000 135 22450.51 173.88 41501.32 88888.00 2024-05-14 17:46:08.000 135 22450.50 173.93 41501.34 88888.00 2024-05-14 17:46:09.000 135 22450.45 174.01 41501.38 88888.00 2024-05-14 17:46:10.000 135 22450.38 174.04 41501.41 47566.72 2024-05-14 17:46:11.000 135 22450.34 174.00 41501.40 88888.00 2024-05-14 17:46:12.000 135 22450.32 173.96 41501.36 88888.00 2024-05-14 17:46:13.000 135 22450.30 173.99 41501.37 88888.00 2024-05-14 17:46:14.000 135 22450.30 174.03 41501.43 88888.00 2024-05-14 17:46:15.000 135 22450.31 174.01 41501.45 47566.66 2024-05-14 17:46:16.000 135 22450.32 173.97 41501.41 88888.00 2024-05-14 17:46:17.000 135 22450.29 173.98 41501.40 88888.00 2024-05-14 17:46:18.000 135 22450.26 173.99 41501.43 88888.00 2024-05-14 17:46:19.000 135 22450.22 173.92 41501.39 88888.00 2024-05-14 17:46:20.000 135 22450.17 173.86 41501.32 47566.62 2024-05-14 17:46:21.000 135 22450.14 173.87 41501.28 88888.00 2024-05-14 17:46:22.000 135 22450.15 173.88 41501.29 88888.00 2024-05-14 17:46:23.000 135 22450.16 173.89 41501.32 88888.00 2024-05-14 17:46:24.000 135 22450.13 173.93 41501.32 88888.00 2024-05-14 17:46:25.000 135 22450.07 173.98 41501.27 47566.55 2024-05-14 17:46:26.000 135 22450.01 174.02 41501.26 88888.00 2024-05-14 17:46:27.000 135 22449.97 174.03 41501.31 88888.00 2024-05-14 17:46:28.000 135 22449.94 174.00 41501.37 88888.00 2024-05-14 17:46:29.000 135 22449.89 173.99 41501.39 88888.00 2024-05-14 17:46:30.000 135 22449.84 174.00 41501.37 47566.43 2024-05-14 17:46:31.000 135 22449.78 174.02 41501.36 88888.00 2024-05-14 17:46:32.000 135 22449.72 174.04 41501.37 88888.00 2024-05-14 17:46:33.000 135 22449.68 174.08 41501.38 88888.00 2024-05-14 17:46:34.000 135 22449.71 174.10 41501.35 88888.00 2024-05-14 17:46:35.000 135 22449.70 174.09 41501.32 47566.38 2024-05-14 17:46:36.000 135 22449.65 174.07 41501.38 88888.00 2024-05-14 17:46:37.000 135 22449.62 174.05 41501.47 88888.00 2024-05-14 17:46:38.000 135 22449.60 174.01 41501.46 88888.00 2024-05-14 17:46:39.000 135 22449.56 174.02 41501.39 88888.00 2024-05-14 17:46:40.000 135 22449.53 174.06 41501.38 47566.29 2024-05-14 17:46:41.000 135 22449.53 174.06 41501.38 88888.00 2024-05-14 17:46:42.000 135 22449.51 174.06 41501.36 88888.00 2024-05-14 17:46:43.000 135 22449.53 174.09 41501.34 88888.00 2024-05-14 17:46:44.000 135 22449.58 174.11 41501.31 88888.00 2024-05-14 17:46:45.000 135 22449.60 174.09 41501.26 47566.27 2024-05-14 17:46:46.000 135 22449.57 174.08 41501.27 88888.00 2024-05-14 17:46:47.000 135 22449.54 174.10 41501.32 88888.00 2024-05-14 17:46:48.000 135 22449.54 174.15 41501.34 88888.00 2024-05-14 17:46:49.000 135 22449.55 174.23 41501.31 88888.00 2024-05-14 17:46:50.000 135 22449.54 174.29 41501.31 47566.20 2024-05-14 17:46:51.000 135 22449.50 174.26 41501.24 88888.00 2024-05-14 17:46:52.000 135 22449.46 174.18 41501.15 88888.00 2024-05-14 17:46:53.000 135 22449.42 174.10 41501.12 88888.00 2024-05-14 17:46:54.000 135 22449.39 174.06 41501.17 88888.00 2024-05-14 17:46:55.000 135 22449.40 174.09 41501.26 47566.09 2024-05-14 17:46:56.000 135 22449.39 174.15 41501.32 88888.00 2024-05-14 17:46:57.000 135 22449.34 174.17 41501.30 88888.00 2024-05-14 17:46:58.000 135 22449.30 174.16 41501.24 88888.00 2024-05-14 17:46:59.000 135 22449.26 174.16 41501.18 88888.00 2024-05-14 17:47:00.000 135 22449.16 174.19 41501.11 47566.03 2024-05-14 17:47:01.000 135 22449.07 174.22 41501.04 88888.00 2024-05-14 17:47:02.000 135 22449.08 174.22 41501.02 88888.00 2024-05-14 17:47:03.000 135 22449.10 174.22 41501.06 88888.00 2024-05-14 17:47:04.000 135 22449.09 174.26 41501.10 88888.00 2024-05-14 17:47:05.000 135 22449.10 174.30 41501.13 47565.94 2024-05-14 17:47:06.000 135 22449.13 174.26 41501.16 88888.00 2024-05-14 17:47:07.000 135 22449.16 174.18 41501.16 88888.00 2024-05-14 17:47:08.000 135 22449.18 174.15 41501.16 88888.00 2024-05-14 17:47:09.000 135 22449.18 174.19 41501.16 88888.00 2024-05-14 17:47:10.000 135 22449.17 174.25 41501.12 47565.92 2024-05-14 17:47:11.000 135 22449.16 174.33 41501.13 88888.00 2024-05-14 17:47:12.000 135 22449.16 174.36 41501.20 88888.00 2024-05-14 17:47:13.000 135 22449.15 174.32 41501.27 88888.00 2024-05-14 17:47:14.000 135 22449.13 174.27 41501.28 88888.00 2024-05-14 17:47:15.000 135 22449.10 174.28 41501.27 47565.92 2024-05-14 17:47:16.000 135 22449.05 174.32 41501.24 88888.00 2024-05-14 17:47:17.000 135 22449.03 174.28 41501.18 88888.00 2024-05-14 17:47:18.000 135 22449.08 174.24 41501.11 88888.00 2024-05-14 17:47:19.000 135 22449.14 174.26 41501.11 88888.00 2024-05-14 17:47:20.000 135 22449.12 174.30 41501.18 47565.90 2024-05-14 17:47:21.000 135 22449.08 174.34 41501.23 88888.00 2024-05-14 17:47:22.000 135 22449.09 174.31 41501.22 88888.00 2024-05-14 17:47:23.000 135 22449.08 174.25 41501.18 88888.00 2024-05-14 17:47:24.000 135 22449.06 174.27 41501.12 88888.00 2024-05-14 17:47:25.000 135 22449.07 174.29 41501.08 47565.89 2024-05-14 17:47:26.000 135 22449.08 174.26 41501.07 88888.00 2024-05-14 17:47:27.000 135 22449.08 174.25 41501.05 88888.00 2024-05-14 17:47:28.000 135 22449.11 174.29 41501.04 88888.00 2024-05-14 17:47:29.000 135 22449.15 174.32 41501.11 88888.00 2024-05-14 17:47:30.000 135 22449.15 174.31 41501.17 47565.91 2024-05-14 17:47:31.000 135 22449.15 174.24 41501.16 88888.00 2024-05-14 17:47:32.000 135 22449.20 174.17 41501.10 88888.00 2024-05-14 17:47:33.000 135 22449.24 174.12 41501.03 88888.00 2024-05-14 17:47:34.000 135 22449.25 174.13 41501.00 88888.00 2024-05-14 17:47:35.000 135 22449.24 174.17 41501.04 47565.97 2024-05-14 17:47:36.000 135 22449.25 174.22 41501.10 88888.00 2024-05-14 17:47:37.000 135 22449.30 174.31 41501.16 88888.00 2024-05-14 17:47:38.000 135 22449.39 174.36 41501.17 88888.00 2024-05-14 17:47:39.000 135 22449.46 174.33 41501.11 88888.00 2024-05-14 17:47:40.000 135 22449.48 174.31 41501.09 47565.99 2024-05-14 17:47:41.000 135 22449.48 174.31 41501.13 88888.00 2024-05-14 17:47:42.000 135 22449.45 174.27 41501.10 88888.00 2024-05-14 17:47:43.000 135 22449.40 174.22 41500.99 88888.00 2024-05-14 17:47:44.000 135 22449.38 174.22 41500.90 88888.00 2024-05-14 17:47:45.000 135 22449.40 174.25 41500.91 47565.97 2024-05-14 17:47:46.000 135 22449.41 174.29 41500.98 88888.00 2024-05-14 17:47:47.000 135 22449.41 174.34 41501.04 88888.00 2024-05-14 17:47:48.000 135 22449.44 174.34 41501.09 88888.00 2024-05-14 17:47:49.000 135 22449.48 174.30 41501.11 88888.00 2024-05-14 17:47:50.000 135 22449.44 174.23 41501.06 47565.98 2024-05-14 17:47:51.000 135 22449.40 174.21 41501.00 88888.00 2024-05-14 17:47:52.000 135 22449.43 174.26 41501.02 88888.00 2024-05-14 17:47:53.000 135 22449.46 174.29 41501.05 88888.00 2024-05-14 17:47:54.000 135 22449.46 174.30 41501.04 88888.00 2024-05-14 17:47:55.000 135 22449.46 174.34 41501.05 47565.93 2024-05-14 17:47:56.000 135 22449.44 174.38 41501.07 88888.00 2024-05-14 17:47:57.000 135 22449.43 174.36 41501.09 88888.00 2024-05-14 17:47:58.000 135 22449.42 174.34 41501.07 88888.00 2024-05-14 17:47:59.000 135 22449.38 174.32 41500.99 88888.00 2024-05-14 17:48:00.000 135 22449.35 174.26 41500.90 47565.96 2024-05-14 17:48:01.000 135 22449.36 174.22 41500.89 88888.00 2024-05-14 17:48:02.000 135 22449.36 174.27 41500.93 88888.00 2024-05-14 17:48:03.000 135 22449.38 174.36 41500.93 88888.00 2024-05-14 17:48:04.000 135 22449.43 174.37 41500.93 88888.00 2024-05-14 17:48:05.000 135 22449.41 174.32 41500.95 47565.93 2024-05-14 17:48:06.000 135 22449.35 174.30 41500.94 88888.00 2024-05-14 17:48:07.000 135 22449.31 174.28 41500.91 88888.00 2024-05-14 17:48:08.000 135 22449.26 174.22 41500.92 88888.00 2024-05-14 17:48:09.000 135 22449.22 174.17 41500.94 88888.00 2024-05-14 17:48:10.000 135 22449.27 174.19 41500.97 47565.91 2024-05-14 17:48:11.000 135 22449.35 174.23 41501.02 88888.00 2024-05-14 17:48:12.000 135 22449.37 174.24 41501.06 88888.00 2024-05-14 17:48:13.000 135 22449.37 174.25 41501.04 88888.00 2024-05-14 17:48:14.000 135 22449.40 174.28 41500.99 88888.00 2024-05-14 17:48:15.000 135 22449.45 174.30 41500.94 47565.93 2024-05-14 17:48:16.000 135 22449.45 174.28 41500.94 88888.00 2024-05-14 17:48:17.000 135 22449.42 174.24 41500.96 88888.00 2024-05-14 17:48:18.000 135 22449.40 174.20 41500.97 88888.00 2024-05-14 17:48:19.000 135 22449.43 174.24 41500.99 88888.00 2024-05-14 17:48:20.000 135 22449.48 174.31 41501.02 47565.88 2024-05-14 17:48:21.000 135 22449.48 174.36 41501.02 88888.00 2024-05-14 17:48:22.000 135 22449.44 174.36 41500.94 88888.00 2024-05-14 17:48:23.000 135 22449.41 174.33 41500.86 88888.00 2024-05-14 17:48:24.000 135 22449.43 174.28 41500.87 88888.00 2024-05-14 17:48:25.000 135 22449.47 174.20 41500.91 47565.90 2024-05-14 17:48:26.000 135 22449.47 174.12 41500.94 88888.00 2024-05-14 17:48:27.000 135 22449.46 174.13 41501.01 88888.00 2024-05-14 17:48:28.000 135 22449.43 174.21 41501.11 88888.00 2024-05-14 17:48:29.000 135 22449.38 174.22 41501.12 88888.00 2024-05-14 17:48:30.000 135 22449.36 174.17 41501.09 47565.92 2024-05-14 17:48:31.000 135 22449.37 174.15 41501.06 88888.00 2024-05-14 17:48:32.000 135 22449.34 174.22 41501.03 88888.00 2024-05-14 17:48:33.000 135 22449.34 174.30 41500.96 88888.00 2024-05-14 17:48:34.000 135 22449.35 174.37 41500.93 88888.00 2024-05-14 17:48:35.000 135 22449.35 174.36 41500.96 47565.90 2024-05-14 17:48:36.000 135 22449.34 174.27 41500.98 88888.00 2024-05-14 17:48:37.000 135 22449.34 174.21 41500.93 88888.00 2024-05-14 17:48:38.000 135 22449.34 174.19 41500.84 88888.00 2024-05-14 17:48:39.000 135 22449.34 174.19 41500.81 88888.00 2024-05-14 17:48:40.000 135 22449.39 174.22 41500.85 47565.87 2024-05-14 17:48:41.000 135 22449.44 174.25 41500.86 88888.00 2024-05-14 17:48:42.000 135 22449.47 174.26 41500.83 88888.00 2024-05-14 17:48:43.000 135 22449.45 174.27 41500.84 88888.00 2024-05-14 17:48:44.000 135 22449.42 174.31 41500.89 88888.00 2024-05-14 17:48:45.000 135 22449.41 174.32 41500.88 47565.92 2024-05-14 17:48:46.000 135 22449.42 174.31 41500.81 88888.00 2024-05-14 17:48:47.000 135 22449.43 174.31 41500.75 88888.00 2024-05-14 17:48:48.000 135 22449.40 174.30 41500.73 88888.00 2024-05-14 17:48:49.000 135 22449.33 174.27 41500.78 88888.00 2024-05-14 17:48:50.000 135 22449.30 174.27 41500.85 47565.91 2024-05-14 17:48:51.000 135 22449.32 174.25 41500.82 88888.00 2024-05-14 17:48:52.000 135 22449.34 174.22 41500.75 88888.00 2024-05-14 17:48:53.000 135 22449.37 174.24 41500.77 88888.00 2024-05-14 17:48:54.000 135 22449.40 174.26 41500.87 88888.00 2024-05-14 17:48:55.000 135 22449.39 174.22 41500.93 47565.90 2024-05-14 17:48:56.000 135 22449.37 174.17 41500.91 88888.00 2024-05-14 17:48:57.000 135 22449.38 174.16 41500.91 88888.00 2024-05-14 17:48:58.000 135 22449.37 174.18 41500.94 88888.00 2024-05-14 17:48:59.000 135 22449.32 174.17 41500.89 88888.00 2024-05-14 17:49:00.000 135 22449.31 174.14 41500.83 47565.89 2024-05-14 17:49:01.000 135 22449.32 174.16 41500.82 88888.00 2024-05-14 17:49:02.000 135 22449.34 174.19 41500.79 88888.00 2024-05-14 17:49:03.000 135 22449.39 174.22 41500.76 88888.00 2024-05-14 17:49:04.000 135 22449.44 174.22 41500.81 88888.00 2024-05-14 17:49:05.000 135 22449.45 174.18 41500.86 47565.85 2024-05-14 17:49:06.000 135 22449.40 174.13 41500.85 88888.00 2024-05-14 17:49:07.000 135 22449.37 174.15 41500.82 88888.00 2024-05-14 17:49:08.000 135 22449.38 174.19 41500.83 88888.00 2024-05-14 17:49:09.000 135 22449.42 174.21 41500.87 88888.00 2024-05-14 17:49:10.000 135 22449.44 174.22 41500.93 47565.89 2024-05-14 17:49:11.000 135 22449.44 174.25 41500.92 88888.00 2024-05-14 17:49:12.000 135 22449.44 174.24 41500.90 88888.00 2024-05-14 17:49:13.000 135 22449.44 174.16 41500.86 88888.00 2024-05-14 17:49:14.000 135 22449.44 174.09 41500.82 88888.00 2024-05-14 17:49:15.000 135 22449.43 174.12 41500.81 47565.87 2024-05-14 17:49:16.000 135 22449.38 174.12 41500.79 88888.00 2024-05-14 17:49:17.000 135 22449.35 174.09 41500.79 88888.00 2024-05-14 17:49:18.000 135 22449.35 174.14 41500.84 88888.00 2024-05-14 17:49:19.000 135 22449.40 174.22 41500.87 88888.00 2024-05-14 17:49:20.000 135 22449.47 174.24 41500.89 47565.89 2024-05-14 17:49:21.000 135 22449.49 174.22 41500.87 88888.00 2024-05-14 17:49:22.000 135 22449.46 174.16 41500.80 88888.00 2024-05-14 17:49:23.000 135 22449.44 174.09 41500.73 88888.00 2024-05-14 17:49:24.000 135 22449.40 174.08 41500.70 88888.00 2024-05-14 17:49:25.000 135 22449.36 174.09 41500.71 47565.87 2024-05-14 17:49:26.000 135 22449.40 174.14 41500.79 88888.00 2024-05-14 17:49:27.000 135 22449.50 174.22 41500.87 88888.00 2024-05-14 17:49:28.000 135 22449.55 174.23 41500.86 88888.00 2024-05-14 17:49:29.000 135 22449.51 174.19 41500.81 88888.00 2024-05-14 17:49:30.000 135 22449.43 174.16 41500.79 47565.93 2024-05-14 17:49:31.000 135 22449.37 174.12 41500.77 88888.00 2024-05-14 17:49:32.000 135 22449.41 174.05 41500.69 88888.00 2024-05-14 17:49:33.000 135 22449.48 173.96 41500.63 88888.00 2024-05-14 17:49:34.000 135 22449.50 173.95 41500.59 88888.00 2024-05-14 17:49:35.000 135 22449.47 174.04 41500.61 47565.87 2024-05-14 17:49:36.000 135 22449.48 174.10 41500.72 88888.00 2024-05-14 17:49:37.000 135 22449.52 174.11 41500.84 88888.00 2024-05-14 17:49:38.000 135 22449.49 174.10 41500.85 88888.00 2024-05-14 17:49:39.000 135 22449.41 174.10 41500.81 88888.00 2024-05-14 17:49:40.000 135 22449.41 174.13 41500.79 47565.93 2024-05-14 17:49:41.000 135 22449.47 174.13 41500.81 88888.00 2024-05-14 17:49:42.000 135 22449.49 174.10 41500.85 88888.00 2024-05-14 17:49:43.000 135 22449.47 174.07 41500.83 88888.00 2024-05-14 17:49:44.000 135 22449.47 174.06 41500.79 88888.00 2024-05-14 17:49:45.000 135 22449.49 174.08 41500.82 47565.94 2024-05-14 17:49:46.000 135 22449.50 174.08 41500.86 88888.00 2024-05-14 17:49:47.000 135 22449.48 174.08 41500.88 88888.00 2024-05-14 17:49:48.000 135 22449.52 174.09 41500.90 88888.00 2024-05-14 17:49:49.000 135 22449.59 174.05 41500.86 88888.00 2024-05-14 17:49:50.000 135 22449.60 174.03 41500.82 47565.94 2024-05-14 17:49:51.000 135 22449.60 174.07 41500.85 88888.00 2024-05-14 17:49:52.000 135 22449.64 174.08 41500.84 88888.00 2024-05-14 17:49:53.000 135 22449.69 174.06 41500.77 88888.00 2024-05-14 17:49:54.000 135 22449.72 174.09 41500.75 88888.00 2024-05-14 17:49:55.000 135 22449.68 174.15 41500.81 47566.01 2024-05-14 17:49:56.000 135 22449.67 174.14 41500.81 88888.00 2024-05-14 17:49:57.000 135 22449.70 174.05 41500.79 88888.00 2024-05-14 17:49:58.000 135 22449.73 174.00 41500.81 88888.00 2024-05-14 17:49:59.000 135 22449.72 174.00 41500.80 88888.00 2024-05-14 17:50:00.000 135 22449.70 174.04 41500.74 47566.06 2024-05-14 17:50:01.000 135 22449.69 174.05 41500.72 88888.00 2024-05-14 17:50:02.000 135 22449.72 174.03 41500.77 88888.00 2024-05-14 17:50:03.000 135 22449.72 174.03 41500.78 88888.00 2024-05-14 17:50:04.000 135 22449.69 174.03 41500.76 88888.00 2024-05-14 17:50:05.000 135 22449.71 174.02 41500.76 47566.12 2024-05-14 17:50:06.000 135 22449.79 174.02 41500.76 88888.00 2024-05-14 17:50:07.000 135 22449.87 174.05 41500.76 88888.00 2024-05-14 17:50:08.000 135 22449.91 174.07 41500.77 88888.00 2024-05-14 17:50:09.000 135 22449.96 174.03 41500.79 88888.00 2024-05-14 17:50:10.000 135 22450.01 174.01 41500.79 47566.17 2024-05-14 17:50:11.000 135 22450.00 174.03 41500.73 88888.00 2024-05-14 17:50:12.000 135 22449.99 174.05 41500.70 88888.00 2024-05-14 17:50:13.000 135 22450.08 174.07 41500.79 88888.00 2024-05-14 17:50:14.000 135 22450.17 174.10 41500.88 88888.00 2024-05-14 17:50:15.000 135 22450.17 174.09 41500.86 47566.19 2024-05-14 17:50:16.000 135 22450.10 174.03 41500.79 88888.00 2024-05-14 17:50:17.000 135 22450.08 174.03 41500.73 88888.00 2024-05-14 17:50:18.000 135 22450.08 174.09 41500.71 88888.00 2024-05-14 17:50:19.000 135 22450.10 174.11 41500.67 88888.00 2024-05-14 17:50:20.000 135 22450.13 174.09 41500.62 47566.24 2024-05-14 17:50:21.000 135 22450.14 174.06 41500.61 88888.00 2024-05-14 17:50:22.000 135 22450.14 174.02 41500.65 88888.00 2024-05-14 17:50:23.000 135 22450.15 173.99 41500.68 88888.00 2024-05-14 17:50:24.000 135 22450.17 173.99 41500.65 88888.00 2024-05-14 17:50:25.000 135 22450.21 173.98 41500.68 47566.24 2024-05-14 17:50:26.000 135 22450.27 173.97 41500.81 88888.00 2024-05-14 17:50:27.000 135 22450.32 173.95 41500.91 88888.00 2024-05-14 17:50:28.000 135 22450.33 173.92 41500.94 88888.00 2024-05-14 17:50:29.000 135 22450.33 173.88 41500.86 88888.00 2024-05-14 17:50:30.000 135 22450.34 173.88 41500.79 47566.35 2024-05-14 17:50:31.000 135 22450.34 173.91 41500.79 88888.00 2024-05-14 17:50:32.000 135 22450.32 173.93 41500.77 88888.00 2024-05-14 17:50:33.000 135 22450.32 173.91 41500.69 88888.00 2024-05-14 17:50:34.000 135 22450.37 173.92 41500.64 88888.00 2024-05-14 17:50:35.000 135 22450.42 173.93 41500.66 47566.40 2024-05-14 17:50:36.000 135 22450.42 173.90 41500.68 88888.00 2024-05-14 17:50:37.000 135 22450.39 173.85 41500.68 88888.00 2024-05-14 17:50:38.000 135 22450.39 173.81 41500.70 88888.00 2024-05-14 17:50:39.000 135 22450.42 173.74 41500.78 88888.00 2024-05-14 17:50:40.000 135 22450.44 173.73 41500.86 47566.46 2024-05-14 17:50:41.000 135 22450.46 173.78 41500.89 88888.00 2024-05-14 17:50:42.000 135 22450.49 173.81 41500.84 88888.00 2024-05-14 17:50:43.000 135 22450.55 173.85 41500.76 88888.00 2024-05-14 17:50:44.000 135 22450.57 173.88 41500.69 88888.00 2024-05-14 17:50:45.000 135 22450.55 173.89 41500.67 47566.51 2024-05-14 17:50:46.000 135 22450.54 173.88 41500.74 88888.00 2024-05-14 17:50:47.000 135 22450.58 173.88 41500.86 88888.00 2024-05-14 17:50:48.000 135 22450.61 173.86 41500.89 88888.00 2024-05-14 17:50:49.000 135 22450.63 173.80 41500.85 88888.00 2024-05-14 17:50:50.000 135 22450.68 173.78 41500.82 47566.50 2024-05-14 17:50:51.000 135 22450.72 173.77 41500.84 88888.00 2024-05-14 17:50:52.000 135 22450.73 173.74 41500.88 88888.00 2024-05-14 17:50:53.000 135 22450.75 173.71 41500.93 88888.00 2024-05-14 17:50:54.000 135 22450.78 173.68 41500.97 88888.00 2024-05-14 17:50:55.000 135 22450.82 173.67 41500.94 47566.59 2024-05-14 17:50:56.000 135 22450.87 173.69 41500.87 88888.00 2024-05-14 17:50:57.000 135 22450.88 173.70 41500.81 88888.00 2024-05-14 17:50:58.000 135 22450.86 173.67 41500.77 88888.00 2024-05-14 17:50:59.000 135 22450.89 173.66 41500.76 88888.00 2024-05-14 17:51:00.000 135 22450.94 173.67 41500.75 47566.64 2024-05-14 17:51:01.000 135 22450.95 173.65 41500.79 88888.00 2024-05-14 17:51:02.000 135 22450.95 173.59 41500.83 88888.00 2024-05-14 17:51:03.000 135 22450.97 173.57 41500.85 88888.00 2024-05-14 17:51:04.000 135 22450.97 173.56 41500.85 88888.00 2024-05-14 17:51:05.000 135 22451.00 173.53 41500.82 47566.68 2024-05-14 17:51:06.000 135 22451.07 173.52 41500.75 88888.00 2024-05-14 17:51:07.000 135 22451.14 173.53 41500.73 88888.00 2024-05-14 17:51:08.000 135 22451.15 173.51 41500.77 88888.00 2024-05-14 17:51:09.000 135 22451.16 173.53 41500.82 88888.00 2024-05-14 17:51:10.000 135 22451.18 173.59 41500.91 47566.77 2024-05-14 17:51:11.000 135 22451.23 173.64 41500.96 88888.00 2024-05-14 17:51:12.000 135 22451.29 173.61 41500.90 88888.00 2024-05-14 17:51:13.000 135 22451.31 173.50 41500.80 88888.00 2024-05-14 17:51:14.000 135 22451.27 173.42 41500.76 88888.00 2024-05-14 17:51:15.000 135 22451.24 173.42 41500.78 47566.87 2024-05-14 17:51:16.000 135 22451.27 173.46 41500.82 88888.00 2024-05-14 17:51:17.000 135 22451.36 173.45 41500.85 88888.00 2024-05-14 17:51:18.000 135 22451.41 173.39 41500.85 88888.00 2024-05-14 17:51:19.000 135 22451.40 173.35 41500.86 88888.00 2024-05-14 17:51:20.000 135 22451.45 173.35 41500.85 47566.89 2024-05-14 17:51:21.000 135 22451.51 173.38 41500.77 88888.00 2024-05-14 17:51:22.000 135 22451.49 173.42 41500.73 88888.00 2024-05-14 17:51:23.000 135 22451.48 173.43 41500.79 88888.00 2024-05-14 17:51:24.000 135 22451.53 173.42 41500.83 88888.00 2024-05-14 17:51:25.000 135 22451.58 173.40 41500.82 47566.99 2024-05-14 17:51:26.000 135 22451.58 173.33 41500.80 88888.00 2024-05-14 17:51:27.000 135 22451.57 173.28 41500.75 88888.00 2024-05-14 17:51:28.000 135 22451.59 173.28 41500.70 88888.00 2024-05-14 17:51:29.000 135 22451.64 173.30 41500.77 88888.00 2024-05-14 17:51:30.000 135 22451.69 173.31 41500.89 47567.02 2024-05-14 17:51:31.000 135 22451.74 173.32 41500.95 88888.00 2024-05-14 17:51:32.000 135 22451.80 173.31 41500.94 88888.00 2024-05-14 17:51:33.000 135 22451.89 173.31 41500.94 88888.00 2024-05-14 17:51:34.000 135 22451.90 173.29 41500.95 88888.00 2024-05-14 17:51:35.000 135 22451.84 173.25 41500.88 47567.12 2024-05-14 17:51:36.000 135 22451.77 173.21 41500.78 88888.00 2024-05-14 17:51:37.000 135 22451.78 173.19 41500.73 88888.00 2024-05-14 17:51:38.000 135 22451.83 173.22 41500.75 88888.00 2024-05-14 17:51:39.000 135 22451.87 173.26 41500.78 88888.00 2024-05-14 17:51:40.000 135 22451.87 173.26 41500.77 47567.14 2024-05-14 17:51:41.000 135 22451.84 173.22 41500.77 88888.00 2024-05-14 17:51:42.000 135 22451.81 173.24 41500.80 88888.00 2024-05-14 17:51:43.000 135 22451.83 173.25 41500.81 88888.00 2024-05-14 17:51:44.000 135 22451.88 173.21 41500.82 88888.00 2024-05-14 17:51:45.000 135 22451.92 173.20 41500.82 47567.21 2024-05-14 17:51:46.000 135 22451.94 173.25 41500.82 88888.00 2024-05-14 17:51:47.000 135 22451.94 173.26 41500.86 88888.00 2024-05-14 17:51:48.000 135 22451.98 173.25 41500.89 88888.00 2024-05-14 17:51:49.000 135 22452.03 173.27 41500.86 88888.00 2024-05-14 17:51:50.000 135 22452.03 173.29 41500.75 47567.26 2024-05-14 17:51:51.000 135 22451.99 173.31 41500.71 88888.00 2024-05-14 17:51:52.000 135 22451.98 173.31 41500.78 88888.00 2024-05-14 17:51:53.000 135 22451.99 173.30 41500.87 88888.00 2024-05-14 17:51:54.000 135 22452.04 173.30 41500.95 88888.00 2024-05-14 17:51:55.000 135 22452.12 173.27 41500.99 47567.29 2024-05-14 17:51:56.000 135 22452.14 173.19 41500.97 88888.00 2024-05-14 17:51:57.000 135 22452.08 173.14 41500.95 88888.00 2024-05-14 17:51:58.000 135 22452.04 173.20 41500.96 88888.00 2024-05-14 17:51:59.000 135 22452.03 173.24 41500.98 88888.00 2024-05-14 17:52:00.000 135 22452.06 173.22 41500.97 47567.36 2024-05-14 17:52:01.000 135 22452.14 173.25 41500.91 88888.00 2024-05-14 17:52:02.000 135 22452.25 173.30 41500.89 88888.00 2024-05-14 17:52:03.000 135 22452.31 173.29 41500.94 88888.00 2024-05-14 17:52:04.000 135 22452.32 173.30 41500.95 88888.00 2024-05-14 17:52:05.000 135 22452.32 173.32 41500.94 47567.38 2024-05-14 17:52:06.000 135 22452.26 173.31 41500.95 88888.00 2024-05-14 17:52:07.000 135 22452.16 173.32 41501.01 88888.00 2024-05-14 17:52:08.000 135 22452.14 173.34 41501.09 88888.00 2024-05-14 17:52:09.000 135 22452.17 173.32 41501.14 88888.00 2024-05-14 17:52:10.000 135 22452.18 173.26 41501.18 47567.43 2024-05-14 17:52:11.000 135 22452.22 173.22 41501.18 88888.00 2024-05-14 17:52:12.000 135 22452.27 173.22 41501.13 88888.00 2024-05-14 17:52:13.000 135 22452.27 173.22 41501.09 88888.00 2024-05-14 17:52:14.000 135 22452.24 173.26 41501.07 88888.00 2024-05-14 17:52:15.000 135 22452.24 173.29 41501.07 47567.47 2024-05-14 17:52:16.000 135 22452.31 173.27 41501.06 88888.00 2024-05-14 17:52:17.000 135 22452.37 173.24 41501.06 88888.00 2024-05-14 17:52:18.000 135 22452.38 173.22 41501.04 88888.00 2024-05-14 17:52:19.000 135 22452.37 173.18 41501.01 88888.00 2024-05-14 17:52:20.000 135 22452.40 173.11 41501.03 47567.53 2024-05-14 17:52:21.000 135 22452.42 173.08 41501.08 88888.00 2024-05-14 17:52:22.000 135 22452.44 173.10 41501.12 88888.00 2024-05-14 17:52:23.000 135 22452.48 173.15 41501.16 88888.00 2024-05-14 17:52:24.000 135 22452.52 173.17 41501.17 88888.00 2024-05-14 17:52:25.000 135 22452.57 173.18 41501.13 47567.62 2024-05-14 17:52:26.000 135 22452.63 173.19 41501.11 88888.00 2024-05-14 17:52:27.000 135 22452.69 173.21 41501.14 88888.00 2024-05-14 17:52:28.000 135 22452.69 173.22 41501.17 88888.00 2024-05-14 17:52:29.000 135 22452.68 173.21 41501.14 88888.00 2024-05-14 17:52:30.000 135 22452.69 173.19 41501.06 47567.66 2024-05-14 17:52:31.000 135 22452.75 173.18 41501.06 88888.00 2024-05-14 17:52:32.000 135 22452.76 173.22 41501.17 88888.00 2024-05-14 17:52:33.000 135 22452.73 173.24 41501.24 88888.00 2024-05-14 17:52:34.000 135 22452.69 173.20 41501.17 88888.00 2024-05-14 17:52:35.000 135 22452.66 173.11 41501.07 47567.68 2024-05-14 17:52:36.000 135 22452.68 173.03 41501.09 88888.00 2024-05-14 17:52:37.000 135 22452.76 173.05 41501.16 88888.00 2024-05-14 17:52:38.000 135 22452.84 173.11 41501.11 88888.00 2024-05-14 17:52:39.000 135 22452.89 173.16 41501.05 88888.00 2024-05-14 17:52:40.000 135 22452.90 173.19 41501.11 47567.73 2024-05-14 17:52:41.000 135 22452.90 173.18 41501.18 88888.00 2024-05-14 17:52:42.000 135 22452.90 173.16 41501.20 88888.00 2024-05-14 17:52:43.000 135 22452.87 173.20 41501.23 88888.00 2024-05-14 17:52:44.000 135 22452.82 173.22 41501.22 88888.00 2024-05-14 17:52:45.000 135 22452.76 173.15 41501.20 47567.80 2024-05-14 17:52:46.000 135 22452.75 173.09 41501.19 88888.00 2024-05-14 17:52:47.000 135 22452.76 173.07 41501.17 88888.00 2024-05-14 17:52:48.000 135 22452.81 173.09 41501.14 88888.00 2024-05-14 17:52:49.000 135 22452.86 173.11 41501.17 88888.00 2024-05-14 17:52:50.000 135 22452.88 173.13 41501.21 47567.82 2024-05-14 17:52:51.000 135 22452.85 173.14 41501.11 88888.00 2024-05-14 17:52:52.000 135 22452.77 173.15 41500.89 88888.00 2024-05-14 17:52:53.000 135 22452.70 173.15 41500.77 88888.00 2024-05-14 17:52:54.000 135 22452.75 173.15 41500.80 88888.00 2024-05-14 17:52:55.000 135 22452.82 173.17 41500.86 47567.82 2024-05-14 17:52:56.000 135 22452.80 173.23 41500.94 88888.00 2024-05-14 17:52:57.000 135 22452.78 173.30 41501.00 88888.00 2024-05-14 17:52:58.000 135 22452.81 173.30 41500.99 88888.00 2024-05-14 17:52:59.000 135 22452.87 173.28 41500.97 88888.00 2024-05-14 17:53:00.000 135 22452.92 173.28 41501.02 47567.85 2024-05-14 17:53:01.000 135 22452.92 173.31 41501.04 88888.00 2024-05-14 17:53:02.000 135 22452.90 173.32 41501.04 88888.00 2024-05-14 17:53:03.000 135 22452.91 173.32 41501.05 88888.00 2024-05-14 17:53:04.000 135 22452.91 173.28 41501.03 88888.00 2024-05-14 17:53:05.000 135 22452.86 173.23 41500.97 47567.92 2024-05-14 17:53:06.000 135 22452.84 173.23 41500.98 88888.00 2024-05-14 17:53:07.000 135 22452.90 173.25 41501.06 88888.00 2024-05-14 17:53:08.000 135 22452.92 173.23 41501.09 88888.00 2024-05-14 17:53:09.000 135 22452.87 173.19 41501.06 88888.00 2024-05-14 17:53:10.000 135 22452.83 173.22 41501.07 47567.96 2024-05-14 17:53:11.000 135 22452.83 173.27 41501.09 88888.00 2024-05-14 17:53:12.000 135 22452.82 173.26 41501.06 88888.00 2024-05-14 17:53:13.000 135 22452.83 173.21 41501.04 88888.00 2024-05-14 17:53:14.000 135 22452.88 173.16 41501.05 88888.00 2024-05-14 17:53:15.000 135 22452.95 173.15 41501.07 47567.95 2024-05-14 17:53:16.000 135 22452.98 173.20 41501.07 88888.00 2024-05-14 17:53:17.000 135 22452.97 173.25 41501.06 88888.00 2024-05-14 17:53:18.000 135 22452.94 173.26 41501.05 88888.00 2024-05-14 17:53:19.000 135 22452.93 173.28 41501.06 88888.00 2024-05-14 17:53:20.000 135 22452.97 173.31 41501.11 47568.00 2024-05-14 17:53:21.000 135 22453.04 173.32 41501.10 88888.00 2024-05-14 17:53:22.000 135 22453.07 173.28 41501.06 88888.00 2024-05-14 17:53:23.000 135 22453.04 173.29 41501.06 88888.00 2024-05-14 17:53:24.000 135 22453.02 173.32 41501.08 88888.00 2024-05-14 17:53:25.000 135 22453.01 173.31 41501.05 47568.02 2024-05-14 17:53:26.000 135 22452.96 173.29 41500.94 88888.00 2024-05-14 17:53:27.000 135 22452.86 173.29 41500.79 88888.00 2024-05-14 17:53:28.000 135 22452.83 173.29 41500.80 88888.00 2024-05-14 17:53:29.000 135 22452.92 173.34 41500.97 88888.00 2024-05-14 17:53:30.000 135 22452.98 173.37 41501.09 47568.04 2024-05-14 17:53:31.000 135 22452.93 173.31 41501.01 88888.00 2024-05-14 17:53:32.000 135 22452.88 173.26 41500.89 88888.00 2024-05-14 17:53:33.000 135 22452.88 173.28 41500.89 88888.00 2024-05-14 17:53:34.000 135 22452.92 173.27 41500.95 88888.00 2024-05-14 17:53:35.000 135 22452.97 173.27 41500.95 47568.02 2024-05-14 17:53:36.000 135 22452.98 173.31 41500.89 88888.00 2024-05-14 17:53:37.000 135 22452.97 173.33 41500.84 88888.00 2024-05-14 17:53:38.000 135 22452.97 173.30 41500.86 88888.00 2024-05-14 17:53:39.000 135 22452.97 173.28 41500.87 88888.00 2024-05-14 17:53:40.000 135 22452.98 173.30 41500.82 47568.02 2024-05-14 17:53:41.000 135 22452.98 173.32 41500.77 88888.00 2024-05-14 17:53:42.000 135 22452.94 173.36 41500.77 88888.00 2024-05-14 17:53:43.000 135 22452.93 173.41 41500.82 88888.00 2024-05-14 17:53:44.000 135 22452.93 173.44 41500.92 88888.00 2024-05-14 17:53:45.000 135 22452.90 173.43 41500.98 47568.03 2024-05-14 17:53:46.000 135 22452.85 173.42 41500.99 88888.00 2024-05-14 17:53:47.000 135 22452.84 173.41 41500.97 88888.00 2024-05-14 17:53:48.000 135 22452.85 173.37 41500.90 88888.00 2024-05-14 17:53:49.000 135 22452.85 173.34 41500.84 88888.00 2024-05-14 17:53:50.000 135 22452.84 173.38 41500.83 47568.04 2024-05-14 17:53:51.000 135 22452.82 173.43 41500.86 88888.00 2024-05-14 17:53:52.000 135 22452.82 173.43 41500.87 88888.00 2024-05-14 17:53:53.000 135 22452.79 173.41 41500.91 88888.00 2024-05-14 17:53:54.000 135 22452.77 173.41 41501.00 88888.00 2024-05-14 17:53:55.000 135 22452.74 173.40 41501.09 47568.05 2024-05-14 17:53:56.000 135 22452.70 173.36 41501.10 88888.00 2024-05-14 17:53:57.000 135 22452.71 173.35 41501.06 88888.00 2024-05-14 17:53:58.000 135 22452.74 173.38 41501.06 88888.00 2024-05-14 17:53:59.000 135 22452.76 173.41 41501.11 88888.00 2024-05-14 17:54:00.000 135 22452.76 173.40 41501.11 47568.06 2024-05-14 17:54:01.000 135 22452.75 173.31 41501.01 88888.00 2024-05-14 17:54:02.000 135 22452.78 173.23 41500.91 88888.00 2024-05-14 17:54:03.000 135 22452.85 173.26 41500.86 88888.00 2024-05-14 17:54:04.000 135 22452.85 173.30 41500.82 88888.00 2024-05-14 17:54:05.000 135 22452.81 173.23 41500.79 47568.04 2024-05-14 17:54:06.000 135 22452.78 173.15 41500.77 88888.00 2024-05-14 17:54:07.000 135 22452.78 173.13 41500.82 88888.00 2024-05-14 17:54:08.000 135 22452.73 173.18 41500.90 88888.00 2024-05-14 17:54:09.000 135 22452.70 173.21 41500.93 88888.00 2024-05-14 17:54:10.000 135 22452.75 173.19 41500.90 47568.04 2024-05-14 17:54:11.000 135 22452.83 173.21 41500.91 88888.00 2024-05-14 17:54:12.000 135 22452.85 173.26 41500.95 88888.00 2024-05-14 17:54:13.000 135 22452.86 173.27 41500.98 88888.00 2024-05-14 17:54:14.000 135 22452.91 173.26 41501.09 88888.00 2024-05-14 17:54:15.000 135 22452.95 173.26 41501.23 47568.05 2024-05-14 17:54:16.000 135 22452.93 173.24 41501.28 88888.00 2024-05-14 17:54:17.000 135 22452.90 173.25 41501.22 88888.00 2024-05-14 17:54:18.000 135 22452.92 173.30 41501.21 88888.00 2024-05-14 17:54:19.000 135 22452.94 173.35 41501.27 88888.00 2024-05-14 17:54:20.000 135 22452.90 173.34 41501.26 47568.00 2024-05-14 17:54:21.000 135 22452.81 173.29 41501.16 88888.00 2024-05-14 17:54:22.000 135 22452.77 173.26 41501.11 88888.00 2024-05-14 17:54:23.000 135 22452.80 173.24 41501.14 88888.00 2024-05-14 17:54:24.000 135 22452.83 173.25 41501.21 88888.00 2024-05-14 17:54:25.000 135 22452.83 173.25 41501.26 47568.01 2024-05-14 17:54:26.000 135 22452.82 173.23 41501.27 88888.00 2024-05-14 17:54:27.000 135 22452.81 173.24 41501.25 88888.00 2024-05-14 17:54:28.000 135 22452.75 173.25 41501.25 88888.00 2024-05-14 17:54:29.000 135 22452.72 173.27 41501.29 88888.00 2024-05-14 17:54:30.000 135 22452.75 173.29 41501.32 47567.93 2024-05-14 17:54:31.000 135 22452.73 173.28 41501.35 88888.00 2024-05-14 17:54:32.000 135 22452.70 173.27 41501.35 88888.00 2024-05-14 17:54:33.000 135 22452.69 173.27 41501.29 88888.00 2024-05-14 17:54:34.000 135 22452.64 173.28 41501.27 88888.00 2024-05-14 17:54:35.000 135 22452.57 173.30 41501.34 47567.85 2024-05-14 17:54:36.000 135 22452.55 173.30 41501.35 88888.00 2024-05-14 17:54:37.000 135 22452.55 173.30 41501.26 88888.00 2024-05-14 17:54:38.000 135 22452.51 173.35 41501.27 88888.00 2024-05-14 17:54:39.000 135 22452.47 173.46 41501.41 88888.00 2024-05-14 17:54:40.000 135 22452.49 173.51 41501.48 47567.83 2024-05-14 17:54:41.000 135 22452.50 173.46 41501.41 88888.00 2024-05-14 17:54:42.000 135 22452.45 173.41 41501.36 88888.00 2024-05-14 17:54:43.000 135 22452.39 173.38 41501.34 88888.00 2024-05-14 17:54:44.000 135 22452.33 173.37 41501.34 88888.00 2024-05-14 17:54:45.000 135 22452.26 173.38 41501.37 47567.77 2024-05-14 17:54:46.000 135 22452.25 173.39 41501.41 88888.00 2024-05-14 17:54:47.000 135 22452.32 173.41 41501.43 88888.00 2024-05-14 17:54:48.000 135 22452.35 173.46 41501.39 88888.00 2024-05-14 17:54:49.000 135 22452.29 173.48 41501.32 88888.00 2024-05-14 17:54:50.000 135 22452.23 173.44 41501.27 47567.74 2024-05-14 17:54:51.000 135 22452.23 173.38 41501.27 88888.00 2024-05-14 17:54:52.000 135 22452.25 173.36 41501.27 88888.00 2024-05-14 17:54:53.000 135 22452.26 173.38 41501.23 88888.00 2024-05-14 17:54:54.000 135 22452.28 173.43 41501.18 88888.00 2024-05-14 17:54:55.000 135 22452.30 173.49 41501.14 47567.70 2024-05-14 17:54:56.000 135 22452.26 173.47 41501.19 88888.00 2024-05-14 17:54:57.000 135 22452.22 173.41 41501.27 88888.00 2024-05-14 17:54:58.000 135 22452.24 173.44 41501.30 88888.00 2024-05-14 17:54:59.000 135 22452.27 173.50 41501.31 88888.00 2024-05-14 17:55:00.000 135 22452.24 173.50 41501.32 47567.70 2024-05-14 17:55:01.000 135 22452.22 173.50 41501.36 88888.00 2024-05-14 17:55:02.000 135 22452.23 173.52 41501.40 88888.00 2024-05-14 17:55:03.000 135 22452.23 173.50 41501.43 88888.00 2024-05-14 17:55:04.000 135 22452.20 173.50 41501.45 88888.00 2024-05-14 17:55:05.000 135 22452.21 173.54 41501.45 47567.73 2024-05-14 17:55:06.000 135 22452.22 173.57 41501.39 88888.00 2024-05-14 17:55:07.000 135 22452.19 173.56 41501.29 88888.00 2024-05-14 17:55:08.000 135 22452.11 173.57 41501.21 88888.00 2024-05-14 17:55:09.000 135 22452.05 173.58 41501.20 88888.00 2024-05-14 17:55:10.000 135 22452.03 173.57 41501.18 47567.66 2024-05-14 17:55:11.000 135 22452.01 173.54 41501.17 88888.00 2024-05-14 17:55:12.000 135 22451.98 173.51 41501.21 88888.00 2024-05-14 17:55:13.000 135 22451.96 173.55 41501.28 88888.00 2024-05-14 17:55:14.000 135 22451.96 173.61 41501.31 88888.00 2024-05-14 17:55:15.000 135 22451.91 173.62 41501.29 47567.62 2024-05-14 17:55:16.000 135 22451.85 173.61 41501.29 88888.00 2024-05-14 17:55:17.000 135 22451.81 173.59 41501.32 88888.00 2024-05-14 17:55:18.000 135 22451.78 173.59 41501.27 88888.00 2024-05-14 17:55:19.000 135 22451.71 173.60 41501.11 88888.00 2024-05-14 17:55:20.000 135 22451.65 173.57 41500.98 47567.53 2024-05-14 17:55:21.000 135 22451.65 173.51 41500.99 88888.00 2024-05-14 17:55:22.000 135 22451.70 173.47 41501.06 88888.00 2024-05-14 17:55:23.000 135 22451.74 173.48 41501.11 88888.00 2024-05-14 17:55:24.000 135 22451.74 173.53 41501.10 88888.00 2024-05-14 17:55:25.000 135 22451.75 173.59 41501.09 47567.51 2024-05-14 17:55:26.000 135 22451.79 173.65 41501.10 88888.00 2024-05-14 17:55:27.000 135 22451.81 173.70 41501.08 88888.00 2024-05-14 17:55:28.000 135 22451.76 173.67 41501.02 88888.00 2024-05-14 17:55:29.000 135 22451.74 173.59 41501.00 88888.00 2024-05-14 17:55:30.000 135 22451.75 173.58 41501.06 47567.50 2024-05-14 17:55:31.000 135 22451.73 173.61 41501.09 88888.00 2024-05-14 17:55:32.000 135 22451.71 173.58 41500.98 88888.00 2024-05-14 17:55:33.000 135 22451.72 173.54 41500.88 88888.00 2024-05-14 17:55:34.000 135 22451.71 173.54 41500.87 88888.00 2024-05-14 17:55:35.000 135 22451.68 173.52 41500.93 47567.45 2024-05-14 17:55:36.000 135 22451.64 173.47 41500.98 88888.00 2024-05-14 17:55:37.000 135 22451.59 173.47 41501.01 88888.00 2024-05-14 17:55:38.000 135 22451.55 173.50 41501.02 88888.00 2024-05-14 17:55:39.000 135 22451.55 173.53 41501.04 88888.00 2024-05-14 17:55:40.000 135 22451.56 173.56 41501.06 47567.44 2024-05-14 17:55:41.000 135 22451.56 173.62 41501.09 88888.00 2024-05-14 17:55:42.000 135 22451.55 173.65 41501.12 88888.00 2024-05-14 17:55:43.000 135 22451.54 173.65 41501.16 88888.00 2024-05-14 17:55:44.000 135 22451.53 173.64 41501.23 88888.00 2024-05-14 17:55:45.000 135 22451.51 173.65 41501.33 47567.37 2024-05-14 17:55:46.000 135 22451.47 173.65 41501.35 88888.00 2024-05-14 17:55:47.000 135 22451.44 173.66 41501.30 88888.00 2024-05-14 17:55:48.000 135 22451.45 173.69 41501.29 88888.00 2024-05-14 17:55:49.000 135 22451.46 173.74 41501.33 88888.00 2024-05-14 17:55:50.000 135 22451.47 173.77 41501.41 47567.26 2024-05-14 17:55:51.000 135 22451.48 173.81 41501.49 88888.00 2024-05-14 17:55:52.000 135 22451.47 173.87 41501.50 88888.00 2024-05-14 17:55:53.000 135 22451.44 173.92 41501.41 88888.00 2024-05-14 17:55:54.000 135 22451.39 173.93 41501.32 88888.00 2024-05-14 17:55:55.000 135 22451.33 173.90 41501.25 47567.18 2024-05-14 17:55:56.000 135 22451.28 173.88 41501.24 88888.00 2024-05-14 17:55:57.000 135 22451.26 173.88 41501.27 88888.00 2024-05-14 17:55:58.000 135 22451.24 173.90 41501.26 88888.00 2024-05-14 17:55:59.000 135 22451.19 173.92 41501.23 88888.00 2024-05-14 17:56:00.000 135 22451.14 173.94 41501.22 47567.12 2024-05-14 17:56:01.000 135 22451.14 173.97 41501.26 88888.00 2024-05-14 17:56:02.000 135 22451.13 174.00 41501.33 88888.00 2024-05-14 17:56:03.000 135 22451.08 174.04 41501.36 88888.00 2024-05-14 17:56:04.000 135 22451.04 174.04 41501.35 88888.00 2024-05-14 17:56:05.000 135 22451.02 174.01 41501.37 47567.02 2024-05-14 17:56:06.000 135 22451.01 174.01 41501.38 88888.00 2024-05-14 17:56:07.000 135 22451.01 174.06 41501.37 88888.00 2024-05-14 17:56:08.000 135 22450.99 174.12 41501.39 88888.00 2024-05-14 17:56:09.000 135 22450.97 174.17 41501.39 88888.00 2024-05-14 17:56:10.000 135 22450.94 174.18 41501.33 47567.00 2024-05-14 17:56:11.000 135 22450.90 174.14 41501.23 88888.00 2024-05-14 17:56:12.000 135 22450.87 174.09 41501.15 88888.00 2024-05-14 17:56:13.000 135 22450.85 174.11 41501.15 88888.00 2024-05-14 17:56:14.000 135 22450.82 174.17 41501.22 88888.00 2024-05-14 17:56:15.000 135 22450.78 174.22 41501.29 47566.86 2024-05-14 17:56:16.000 135 22450.75 174.21 41501.32 88888.00 2024-05-14 17:56:17.000 135 22450.76 174.21 41501.31 88888.00 2024-05-14 17:56:18.000 135 22450.75 174.22 41501.29 88888.00 2024-05-14 17:56:19.000 135 22450.69 174.23 41501.23 88888.00 2024-05-14 17:56:20.000 135 22450.61 174.18 41501.19 47566.75 2024-05-14 17:56:21.000 135 22450.53 174.11 41501.17 88888.00 2024-05-14 17:56:22.000 135 22450.45 174.13 41501.13 88888.00 2024-05-14 17:56:23.000 135 22450.40 174.23 41501.12 88888.00 2024-05-14 17:56:24.000 135 22450.36 174.29 41501.20 88888.00 2024-05-14 17:56:25.000 135 22450.34 174.29 41501.27 47566.68 2024-05-14 17:56:26.000 135 22450.33 174.25 41501.24 88888.00 2024-05-14 17:56:27.000 135 22450.32 174.22 41501.18 88888.00 2024-05-14 17:56:28.000 135 22450.26 174.23 41501.18 88888.00 2024-05-14 17:56:29.000 135 22450.21 174.26 41501.22 88888.00 2024-05-14 17:56:30.000 135 22450.18 174.27 41501.23 47566.58 2024-05-14 17:56:31.000 135 22450.12 174.25 41501.21 88888.00 2024-05-14 17:56:32.000 135 22450.06 174.23 41501.21 88888.00 2024-05-14 17:56:33.000 135 22450.09 174.23 41501.21 88888.00 2024-05-14 17:56:34.000 135 22450.13 174.25 41501.19 88888.00 2024-05-14 17:56:35.000 135 22450.12 174.23 41501.24 47566.61 2024-05-14 17:56:36.000 135 22450.08 174.16 41501.29 88888.00 2024-05-14 17:56:37.000 135 22450.06 174.11 41501.24 88888.00 2024-05-14 17:56:38.000 135 22450.07 174.12 41501.14 88888.00 2024-05-14 17:56:39.000 135 22450.14 174.15 41501.12 88888.00 2024-05-14 17:56:40.000 135 22450.21 174.15 41501.17 47566.58 2024-05-14 17:56:41.000 135 22450.23 174.08 41501.23 88888.00 2024-05-14 17:56:42.000 135 22450.19 174.01 41501.22 88888.00 2024-05-14 17:56:43.000 135 22450.19 174.04 41501.19 88888.00 2024-05-14 17:56:44.000 135 22450.24 174.10 41501.16 88888.00 2024-05-14 17:56:45.000 135 22450.28 174.09 41501.08 47566.59 2024-05-14 17:56:46.000 135 22450.30 174.04 41501.02 88888.00 2024-05-14 17:56:47.000 135 22450.32 174.03 41501.03 88888.00 2024-05-14 17:56:48.000 135 22450.34 174.03 41501.06 88888.00 2024-05-14 17:56:49.000 135 22450.33 174.02 41501.10 88888.00 2024-05-14 17:56:50.000 135 22450.31 174.01 41501.12 47566.60 2024-05-14 17:56:51.000 135 22450.29 174.02 41501.14 88888.00 2024-05-14 17:56:52.000 135 22450.31 174.03 41501.20 88888.00 2024-05-14 17:56:53.000 135 22450.30 174.02 41501.17 88888.00 2024-05-14 17:56:54.000 135 22450.28 174.01 41501.03 88888.00 2024-05-14 17:56:55.000 135 22450.28 173.98 41500.93 47566.58 2024-05-14 17:56:56.000 135 22450.30 173.96 41500.94 88888.00 2024-05-14 17:56:57.000 135 22450.31 174.01 41501.00 88888.00 2024-05-14 17:56:58.000 135 22450.33 174.09 41501.04 88888.00 2024-05-14 17:56:59.000 135 22450.35 174.14 41501.06 88888.00 2024-05-14 17:57:00.000 135 22450.34 174.10 41501.12 47566.59 2024-05-14 17:57:01.000 135 22450.29 174.05 41501.17 88888.00 2024-05-14 17:57:02.000 135 22450.25 174.06 41501.19 88888.00 2024-05-14 17:57:03.000 135 22450.23 174.12 41501.18 88888.00 2024-05-14 17:57:04.000 135 22450.25 174.17 41501.18 88888.00 2024-05-14 17:57:05.000 135 22450.29 174.19 41501.24 47566.51 2024-05-14 17:57:06.000 135 22450.28 174.21 41501.30 88888.00 2024-05-14 17:57:07.000 135 22450.22 174.21 41501.27 88888.00 2024-05-14 17:57:08.000 135 22450.18 174.24 41501.20 88888.00 2024-05-14 17:57:09.000 135 22450.19 174.29 41501.19 88888.00 2024-05-14 17:57:10.000 135 22450.21 174.28 41501.18 47566.51 2024-05-14 17:57:11.000 135 22450.25 174.22 41501.12 88888.00 2024-05-14 17:57:12.000 135 22450.25 174.18 41501.06 88888.00 2024-05-14 17:57:13.000 135 22450.20 174.15 41500.98 88888.00 2024-05-14 17:57:14.000 135 22450.20 174.16 41500.98 88888.00 2024-05-14 17:57:15.000 135 22450.24 174.23 41501.09 47566.51 2024-05-14 17:57:16.000 135 22450.26 174.28 41501.14 88888.00 2024-05-14 17:57:17.000 135 22450.24 174.27 41501.13 88888.00 2024-05-14 17:57:18.000 135 22450.20 174.28 41501.16 88888.00 2024-05-14 17:57:19.000 135 22450.19 174.33 41501.25 88888.00 2024-05-14 17:57:20.000 135 22450.20 174.39 41501.29 47566.46 2024-05-14 17:57:21.000 135 22450.19 174.39 41501.25 88888.00 2024-05-14 17:57:22.000 135 22450.17 174.32 41501.25 88888.00 2024-05-14 17:57:23.000 135 22450.16 174.26 41501.24 88888.00 2024-05-14 17:57:24.000 135 22450.17 174.31 41501.17 88888.00 2024-05-14 17:57:25.000 135 22450.22 174.39 41501.15 47566.48 2024-05-14 17:57:26.000 135 22450.28 174.41 41501.21 88888.00 2024-05-14 17:57:27.000 135 22450.32 174.39 41501.23 88888.00 2024-05-14 17:57:28.000 135 22450.32 174.39 41501.17 88888.00 2024-05-14 17:57:29.000 135 22450.24 174.34 41501.07 88888.00 2024-05-14 17:57:30.000 135 22450.13 174.28 41501.02 47566.40 2024-05-14 17:57:31.000 135 22450.11 174.29 41501.07 88888.00 2024-05-14 17:57:32.000 135 22450.17 174.35 41501.20 88888.00 2024-05-14 17:57:33.000 135 22450.19 174.40 41501.25 88888.00 2024-05-14 17:57:34.000 135 22450.15 174.43 41501.19 88888.00 2024-05-14 17:57:35.000 135 22450.11 174.41 41501.12 47566.34 2024-05-14 17:57:36.000 135 22450.08 174.39 41501.11 88888.00 2024-05-14 17:57:37.000 135 22450.03 174.40 41501.15 88888.00 2024-05-14 17:57:38.000 135 22450.00 174.44 41501.23 88888.00 2024-05-14 17:57:39.000 135 22449.98 174.50 41501.29 88888.00 2024-05-14 17:57:40.000 135 22449.94 174.53 41501.27 47566.31 2024-05-14 17:57:41.000 135 22449.89 174.54 41501.19 88888.00 2024-05-14 17:57:42.000 135 22449.90 174.56 41501.16 88888.00 2024-05-14 17:57:43.000 135 22449.95 174.55 41501.16 88888.00 2024-05-14 17:57:44.000 135 22449.95 174.51 41501.16 88888.00 2024-05-14 17:57:45.000 135 22449.90 174.48 41501.14 47566.20 2024-05-14 17:57:46.000 135 22449.87 174.46 41501.10 88888.00 2024-05-14 17:57:47.000 135 22449.84 174.47 41501.06 88888.00 2024-05-14 17:57:48.000 135 22449.81 174.51 41501.07 88888.00 2024-05-14 17:57:49.000 135 22449.81 174.52 41501.11 88888.00 2024-05-14 17:57:50.000 135 22449.84 174.51 41501.16 47566.14 2024-05-14 17:57:51.000 135 22449.78 174.53 41501.18 88888.00 2024-05-14 17:57:52.000 135 22449.71 174.56 41501.19 88888.00 2024-05-14 17:57:53.000 135 22449.71 174.56 41501.22 88888.00 2024-05-14 17:57:54.000 135 22449.73 174.55 41501.21 88888.00 2024-05-14 17:57:55.000 135 22449.72 174.55 41501.16 47566.08 2024-05-14 17:57:56.000 135 22449.68 174.57 41501.11 88888.00 2024-05-14 17:57:57.000 135 22449.62 174.60 41501.08 88888.00 2024-05-14 17:57:58.000 135 22449.60 174.60 41501.09 88888.00 2024-05-14 17:57:59.000 135 22449.59 174.55 41501.04 88888.00 2024-05-14 17:58:00.000 135 22449.53 174.47 41500.99 47566.03 2024-05-14 17:58:01.000 135 22449.49 174.44 41501.01 88888.00 2024-05-14 17:58:02.000 135 22449.48 174.45 41501.04 88888.00 2024-05-14 17:58:03.000 135 22449.47 174.44 41501.06 88888.00 2024-05-14 17:58:04.000 135 22449.46 174.44 41501.06 88888.00 2024-05-14 17:58:05.000 135 22449.42 174.44 41501.02 47565.97 2024-05-14 17:58:06.000 135 22449.41 174.46 41500.98 88888.00 2024-05-14 17:58:07.000 135 22449.44 174.54 41501.02 88888.00 2024-05-14 17:58:08.000 135 22449.41 174.59 41501.04 88888.00 2024-05-14 17:58:09.000 135 22449.34 174.58 41501.02 88888.00 2024-05-14 17:58:10.000 135 22449.28 174.58 41501.02 47565.92 2024-05-14 17:58:11.000 135 22449.26 174.59 41501.05 88888.00 2024-05-14 17:58:12.000 135 22449.26 174.57 41501.06 88888.00 2024-05-14 17:58:13.000 135 22449.31 174.55 41501.06 88888.00 2024-05-14 17:58:14.000 135 22449.35 174.56 41501.11 88888.00 2024-05-14 17:58:15.000 135 22449.32 174.55 41501.14 47565.87 2024-05-14 17:58:16.000 135 22449.28 174.50 41501.10 88888.00 2024-05-14 17:58:17.000 135 22449.26 174.44 41501.04 88888.00 2024-05-14 17:58:18.000 135 22449.24 174.45 41500.99 88888.00 2024-05-14 17:58:19.000 135 22449.25 174.53 41500.96 88888.00 2024-05-14 17:58:20.000 135 22449.27 174.60 41500.96 47565.85 2024-05-14 17:58:21.000 135 22449.25 174.61 41500.99 88888.00 2024-05-14 17:58:22.000 135 22449.23 174.57 41501.00 88888.00 2024-05-14 17:58:23.000 135 22449.26 174.56 41500.99 88888.00 2024-05-14 17:58:24.000 135 22449.31 174.53 41500.96 88888.00 2024-05-14 17:58:25.000 135 22449.32 174.46 41500.93 47565.81 2024-05-14 17:58:26.000 135 22449.34 174.44 41500.89 88888.00 2024-05-14 17:58:27.000 135 22449.35 174.48 41500.84 88888.00 2024-05-14 17:58:28.000 135 22449.31 174.50 41500.77 88888.00 2024-05-14 17:58:29.000 135 22449.23 174.50 41500.73 88888.00 2024-05-14 17:58:30.000 135 22449.19 174.52 41500.78 47565.83 2024-05-14 17:58:31.000 135 22449.21 174.53 41500.83 88888.00 2024-05-14 17:58:32.000 135 22449.23 174.52 41500.86 88888.00 2024-05-14 17:58:33.000 135 22449.22 174.53 41500.91 88888.00 2024-05-14 17:58:34.000 135 22449.24 174.55 41500.98 88888.00 2024-05-14 17:58:35.000 135 22449.27 174.51 41500.98 47565.81 2024-05-14 17:58:36.000 135 22449.30 174.47 41500.90 88888.00 2024-05-14 17:58:37.000 135 22449.32 174.49 41500.87 88888.00 2024-05-14 17:58:38.000 135 22449.31 174.53 41500.86 88888.00 2024-05-14 17:58:39.000 135 22449.28 174.55 41500.86 88888.00 2024-05-14 17:58:40.000 135 22449.26 174.54 41500.84 47565.75 2024-05-14 17:58:41.000 135 22449.25 174.51 41500.80 88888.00 2024-05-14 17:58:42.000 135 22449.24 174.54 41500.78 88888.00 2024-05-14 17:58:43.000 135 22449.24 174.60 41500.82 88888.00 2024-05-14 17:58:44.000 135 22449.25 174.58 41500.86 88888.00 2024-05-14 17:58:45.000 135 22449.24 174.54 41500.89 47565.70 2024-05-14 17:58:46.000 135 22449.24 174.58 41500.93 88888.00 2024-05-14 17:58:47.000 135 22449.24 174.62 41500.93 88888.00 2024-05-14 17:58:48.000 135 22449.23 174.59 41500.89 88888.00 2024-05-14 17:58:49.000 135 22449.17 174.53 41500.79 88888.00 2024-05-14 17:58:50.000 135 22449.13 174.51 41500.71 47565.63 2024-05-14 17:58:51.000 135 22449.10 174.53 41500.73 88888.00 2024-05-14 17:58:52.000 135 22449.06 174.58 41500.77 88888.00 2024-05-14 17:58:53.000 135 22449.02 174.65 41500.79 88888.00 2024-05-14 17:58:54.000 135 22449.02 174.69 41500.81 88888.00 2024-05-14 17:58:55.000 135 22449.02 174.67 41500.81 47565.59 2024-05-14 17:58:56.000 135 22449.02 174.65 41500.81 88888.00 2024-05-14 17:58:57.000 135 22449.03 174.68 41500.81 88888.00 2024-05-14 17:58:58.000 135 22449.00 174.71 41500.74 88888.00 2024-05-14 17:58:59.000 135 22448.96 174.68 41500.71 88888.00 2024-05-14 17:59:00.000 135 22448.91 174.61 41500.72 47565.53 2024-05-14 17:59:01.000 135 22448.85 174.58 41500.74 88888.00 2024-05-14 17:59:02.000 135 22448.78 174.60 41500.80 88888.00 2024-05-14 17:59:03.000 135 22448.72 174.63 41500.85 88888.00 2024-05-14 17:59:04.000 135 22448.68 174.69 41500.86 88888.00 2024-05-14 17:59:05.000 135 22448.64 174.74 41500.80 47565.42 2024-05-14 17:59:06.000 135 22448.59 174.74 41500.73 88888.00 2024-05-14 17:59:07.000 135 22448.56 174.73 41500.71 88888.00 2024-05-14 17:59:08.000 135 22448.55 174.75 41500.73 88888.00 2024-05-14 17:59:09.000 135 22448.57 174.76 41500.79 88888.00 2024-05-14 17:59:10.000 135 22448.57 174.73 41500.79 47565.34 2024-05-14 17:59:11.000 135 22448.56 174.67 41500.72 88888.00 2024-05-14 17:59:12.000 135 22448.56 174.64 41500.68 88888.00 2024-05-14 17:59:13.000 135 22448.51 174.67 41500.70 88888.00 2024-05-14 17:59:14.000 135 22448.43 174.74 41500.72 88888.00 2024-05-14 17:59:15.000 135 22448.41 174.75 41500.68 47565.27 2024-05-14 17:59:16.000 135 22448.41 174.70 41500.64 88888.00 2024-05-14 17:59:17.000 135 22448.34 174.66 41500.65 88888.00 2024-05-14 17:59:18.000 135 22448.31 174.67 41500.70 88888.00 2024-05-14 17:59:19.000 135 22448.31 174.69 41500.71 88888.00 2024-05-14 17:59:20.000 135 22448.29 174.66 41500.66 47565.23 2024-05-14 17:59:21.000 135 22448.28 174.62 41500.64 88888.00 2024-05-14 17:59:22.000 135 22448.27 174.61 41500.66 88888.00 2024-05-14 17:59:23.000 135 22448.26 174.67 41500.70 88888.00 2024-05-14 17:59:24.000 135 22448.27 174.74 41500.79 88888.00 2024-05-14 17:59:25.000 135 22448.29 174.70 41500.81 47565.20 2024-05-14 17:59:26.000 135 22448.31 174.61 41500.75 88888.00 2024-05-14 17:59:27.000 135 22448.30 174.59 41500.69 88888.00 2024-05-14 17:59:28.000 135 22448.25 174.62 41500.65 88888.00 2024-05-14 17:59:29.000 135 22448.19 174.62 41500.57 88888.00 2024-05-14 17:59:30.000 135 22448.18 174.60 41500.55 47565.16 2024-05-14 17:59:31.000 135 22448.19 174.60 41500.59 88888.00 2024-05-14 17:59:32.000 135 22448.17 174.61 41500.64 88888.00 2024-05-14 17:59:33.000 135 22448.16 174.60 41500.67 88888.00 2024-05-14 17:59:34.000 135 22448.21 174.58 41500.72 88888.00 2024-05-14 17:59:35.000 135 22448.27 174.56 41500.80 47565.13 2024-05-14 17:59:36.000 135 22448.29 174.56 41500.84 88888.00 2024-05-14 17:59:37.000 135 22448.29 174.59 41500.82 88888.00 2024-05-14 17:59:38.000 135 22448.27 174.61 41500.75 88888.00 2024-05-14 17:59:39.000 135 22448.23 174.60 41500.68 88888.00 2024-05-14 17:59:40.000 135 22448.20 174.57 41500.64 47565.08 2024-05-14 17:59:41.000 135 22448.20 174.56 41500.65 88888.00 2024-05-14 17:59:42.000 135 22448.27 174.57 41500.70 88888.00 2024-05-14 17:59:43.000 135 22448.38 174.59 41500.74 88888.00 2024-05-14 17:59:44.000 135 22448.44 174.60 41500.69 88888.00 2024-05-14 17:59:45.000 135 22448.40 174.59 41500.64 47565.11 2024-05-14 17:59:46.000 135 22448.35 174.55 41500.64 88888.00 2024-05-14 17:59:47.000 135 22448.35 174.51 41500.64 88888.00 2024-05-14 17:59:48.000 135 22448.37 174.49 41500.63 88888.00 2024-05-14 17:59:49.000 135 22448.42 174.47 41500.66 88888.00 2024-05-14 17:59:50.000 135 22448.46 174.47 41500.63 47565.08 2024-05-14 17:59:51.000 135 22448.45 174.49 41500.55 88888.00 2024-05-14 17:59:52.000 135 22448.38 174.49 41500.48 88888.00 2024-05-14 17:59:53.000 135 22448.33 174.45 41500.45 88888.00 2024-05-14 17:59:54.000 135 22448.37 174.45 41500.45 88888.00 2024-05-14 17:59:55.000 135 22448.44 174.49 41500.50 47565.09 2024-05-14 17:59:56.000 135 22448.48 174.49 41500.51 88888.00 2024-05-14 17:59:57.000 135 22448.48 174.42 41500.49 88888.00 2024-05-14 17:59:58.000 135 22448.50 174.38 41500.46 88888.00 2024-05-14 17:59:59.000 135 22448.53 174.42 41500.49 88888.00 2024-05-14 18:00:00.000 135 22448.58 174.46 41500.55 47565.12 2024-05-14 18:00:01.000 135 22448.57 174.39 41500.55 88888.00 2024-05-14 18:00:02.000 135 22448.53 174.32 41500.48 88888.00 2024-05-14 18:00:03.000 135 22448.51 174.35 41500.48 88888.00 2024-05-14 18:00:04.000 135 22448.46 174.38 41500.55 88888.00 2024-05-14 18:00:05.000 135 22448.40 174.32 41500.60 47565.13 2024-05-14 18:00:06.000 135 22448.36 174.25 41500.56 88888.00 2024-05-14 18:00:07.000 135 22448.36 174.24 41500.49 88888.00 2024-05-14 18:00:08.000 135 22448.45 174.26 41500.47 88888.00 2024-05-14 18:00:09.000 135 22448.54 174.28 41500.46 88888.00 2024-05-14 18:00:10.000 135 22448.53 174.30 41500.43 47565.15 2024-05-14 18:00:11.000 135 22448.47 174.30 41500.41 88888.00 2024-05-14 18:00:12.000 135 22448.48 174.29 41500.43 88888.00 2024-05-14 18:00:13.000 135 22448.53 174.27 41500.44 88888.00 2024-05-14 18:00:14.000 135 22448.59 174.22 41500.46 88888.00 2024-05-14 18:00:15.000 135 22448.65 174.17 41500.49 47565.20 2024-05-14 18:00:16.000 135 22448.71 174.15 41500.53 88888.00 2024-05-14 18:00:17.000 135 22448.72 174.20 41500.57 88888.00 2024-05-14 18:00:18.000 135 22448.71 174.25 41500.56 88888.00 2024-05-14 18:00:19.000 135 22448.71 174.24 41500.53 88888.00 2024-05-14 18:00:20.000 135 22448.72 174.20 41500.52 47565.20 2024-05-14 18:00:21.000 135 22448.72 174.16 41500.46 88888.00 2024-05-14 18:00:22.000 135 22448.73 174.19 41500.39 88888.00 2024-05-14 18:00:23.000 135 22448.76 174.21 41500.41 88888.00 2024-05-14 18:00:24.000 135 22448.82 174.19 41500.47 88888.00 2024-05-14 18:00:25.000 135 22448.88 174.21 41500.50 47565.22 2024-05-14 18:00:26.000 135 22448.90 174.23 41500.50 88888.00 2024-05-14 18:00:27.000 135 22448.91 174.21 41500.55 88888.00 2024-05-14 18:00:28.000 135 22448.94 174.17 41500.66 88888.00 2024-05-14 18:00:29.000 135 22448.98 174.13 41500.74 88888.00 2024-05-14 18:00:30.000 135 22448.96 174.12 41500.69 47565.25 2024-05-14 18:00:31.000 135 22448.92 174.12 41500.56 88888.00 2024-05-14 18:00:32.000 135 22448.92 174.10 41500.45 88888.00 2024-05-14 18:00:33.000 135 22448.93 174.06 41500.36 88888.00 2024-05-14 18:00:34.000 135 22448.90 174.04 41500.28 88888.00 2024-05-14 18:00:35.000 135 22448.91 174.03 41500.21 47565.33 2024-05-14 18:00:36.000 135 22448.99 174.05 41500.17 88888.00 2024-05-14 18:00:37.000 135 22449.06 174.05 41500.23 88888.00 2024-05-14 18:00:38.000 135 22449.11 174.04 41500.39 88888.00 2024-05-14 18:00:39.000 135 22449.14 174.04 41500.47 88888.00 2024-05-14 18:00:40.000 135 22449.15 174.05 41500.44 47565.38 2024-05-14 18:00:41.000 135 22449.15 174.05 41500.43 88888.00 2024-05-14 18:00:42.000 135 22449.18 174.07 41500.43 88888.00 2024-05-14 18:00:43.000 135 22449.25 174.10 41500.43 88888.00 2024-05-14 18:00:44.000 135 22449.29 174.13 41500.43 88888.00 2024-05-14 18:00:45.000 135 22449.28 174.12 41500.39 47565.44 2024-05-14 18:00:46.000 135 22449.27 174.07 41500.32 88888.00 2024-05-14 18:00:47.000 135 22449.27 174.02 41500.28 88888.00 2024-05-14 18:00:48.000 135 22449.32 174.03 41500.27 88888.00 2024-05-14 18:00:49.000 135 22449.36 174.06 41500.28 88888.00 2024-05-14 18:00:50.000 135 22449.42 174.06 41500.33 47565.53 2024-05-14 18:00:51.000 135 22449.45 174.04 41500.36 88888.00 2024-05-14 18:00:52.000 135 22449.46 174.01 41500.32 88888.00 2024-05-14 18:00:53.000 135 22449.48 173.99 41500.32 88888.00 2024-05-14 18:00:54.000 135 22449.52 173.98 41500.37 88888.00 2024-05-14 18:00:55.000 135 22449.52 173.99 41500.35 47565.59 2024-05-14 18:00:56.000 135 22449.51 173.95 41500.26 88888.00 2024-05-14 18:00:57.000 135 22449.51 173.90 41500.21 88888.00 2024-05-14 18:00:58.000 135 22449.52 173.90 41500.27 88888.00 2024-05-14 18:00:59.000 135 22449.57 173.93 41500.34 88888.00 2024-05-14 18:01:00.000 135 22449.62 173.92 41500.33 47565.64 2024-05-14 18:01:01.000 135 22449.65 173.91 41500.31 88888.00 2024-05-14 18:01:02.000 135 22449.66 173.88 41500.31 88888.00 2024-05-14 18:01:03.000 135 22449.68 173.83 41500.31 88888.00 2024-05-14 18:01:04.000 135 22449.72 173.79 41500.29 88888.00 2024-05-14 18:01:05.000 135 22449.77 173.79 41500.27 47565.67 2024-05-14 18:01:06.000 135 22449.80 173.84 41500.32 88888.00 2024-05-14 18:01:07.000 135 22449.82 173.88 41500.41 88888.00 2024-05-14 18:01:08.000 135 22449.86 173.90 41500.50 88888.00 2024-05-14 18:01:09.000 135 22449.93 173.89 41500.53 88888.00 2024-05-14 18:01:10.000 135 22449.95 173.87 41500.49 47565.74 2024-05-14 18:01:11.000 135 22449.96 173.83 41500.40 88888.00 2024-05-14 18:01:12.000 135 22449.98 173.78 41500.38 88888.00 2024-05-14 18:01:13.000 135 22450.02 173.80 41500.46 88888.00 2024-05-14 18:01:14.000 135 22450.08 173.84 41500.53 88888.00 2024-05-14 18:01:15.000 135 22450.10 173.83 41500.51 47565.77 2024-05-14 18:01:16.000 135 22450.07 173.79 41500.44 88888.00 2024-05-14 18:01:17.000 135 22450.01 173.79 41500.38 88888.00 2024-05-14 18:01:18.000 135 22449.98 173.80 41500.32 88888.00 2024-05-14 18:01:19.000 135 22449.96 173.75 41500.26 88888.00 2024-05-14 18:01:20.000 135 22449.94 173.69 41500.23 47565.80 2024-05-14 18:01:21.000 135 22449.99 173.68 41500.26 88888.00 2024-05-14 18:01:22.000 135 22450.08 173.71 41500.31 88888.00 2024-05-14 18:01:23.000 135 22450.12 173.72 41500.31 88888.00 2024-05-14 18:01:24.000 135 22450.12 173.71 41500.30 88888.00 2024-05-14 18:01:25.000 135 22450.12 173.72 41500.32 47565.86 2024-05-14 18:01:26.000 135 22450.15 173.75 41500.33 88888.00 2024-05-14 18:01:27.000 135 22450.20 173.76 41500.29 88888.00 2024-05-14 18:01:28.000 135 22450.23 173.76 41500.27 88888.00 2024-05-14 18:01:29.000 135 22450.24 173.75 41500.29 88888.00 2024-05-14 18:01:30.000 135 22450.23 173.74 41500.34 47565.92 2024-05-14 18:01:31.000 135 22450.25 173.73 41500.38 88888.00 2024-05-14 18:01:32.000 135 22450.28 173.71 41500.36 88888.00 2024-05-14 18:01:33.000 135 22450.32 173.71 41500.34 88888.00 2024-05-14 18:01:34.000 135 22450.38 173.70 41500.39 88888.00 2024-05-14 18:01:35.000 135 22450.43 173.72 41500.48 47566.02 2024-05-14 18:01:36.000 135 22450.44 173.74 41500.52 88888.00 2024-05-14 18:01:37.000 135 22450.44 173.71 41500.43 88888.00 2024-05-14 18:01:38.000 135 22450.44 173.70 41500.34 88888.00 2024-05-14 18:01:39.000 135 22450.48 173.70 41500.36 88888.00 2024-05-14 18:01:40.000 135 22450.51 173.68 41500.41 47566.02 2024-05-14 18:01:41.000 135 22450.51 173.69 41500.46 88888.00 2024-05-14 18:01:42.000 135 22450.50 173.69 41500.51 88888.00 2024-05-14 18:01:43.000 135 22450.52 173.66 41500.55 88888.00 2024-05-14 18:01:44.000 135 22450.56 173.65 41500.55 88888.00 2024-05-14 18:01:45.000 135 22450.58 173.65 41500.50 47566.11 2024-05-14 18:01:46.000 135 22450.59 173.62 41500.46 88888.00 2024-05-14 18:01:47.000 135 22450.60 173.61 41500.50 88888.00 2024-05-14 18:01:48.000 135 22450.64 173.62 41500.63 88888.00 2024-05-14 18:01:49.000 135 22450.67 173.61 41500.69 88888.00 2024-05-14 18:01:50.000 135 22450.67 173.59 41500.64 47566.18 2024-05-14 18:01:51.000 135 22450.69 173.60 41500.58 88888.00 2024-05-14 18:01:52.000 135 22450.78 173.60 41500.56 88888.00 2024-05-14 18:01:53.000 135 22450.83 173.59 41500.51 88888.00 2024-05-14 18:01:54.000 135 22450.80 173.58 41500.48 88888.00 2024-05-14 18:01:55.000 135 22450.77 173.60 41500.54 47566.22 2024-05-14 18:01:56.000 135 22450.77 173.62 41500.60 88888.00 2024-05-14 18:01:57.000 135 22450.76 173.60 41500.57 88888.00 2024-05-14 18:01:58.000 135 22450.76 173.54 41500.49 88888.00 2024-05-14 18:01:59.000 135 22450.80 173.49 41500.46 88888.00 2024-05-14 18:02:00.000 135 22450.82 173.50 41500.47 47566.24 2024-05-14 18:02:01.000 135 22450.77 173.57 41500.44 88888.00 2024-05-14 18:02:02.000 135 22450.71 173.63 41500.40 88888.00 2024-05-14 18:02:03.000 135 22450.70 173.63 41500.41 88888.00 2024-05-14 18:02:04.000 135 22450.75 173.62 41500.51 88888.00 2024-05-14 18:02:05.000 135 22450.77 173.58 41500.61 47566.28 2024-05-14 18:02:06.000 135 22450.78 173.54 41500.69 88888.00 2024-05-14 18:02:07.000 135 22450.83 173.54 41500.72 88888.00 2024-05-14 18:02:08.000 135 22450.86 173.57 41500.63 88888.00 2024-05-14 18:02:09.000 135 22450.84 173.60 41500.50 88888.00 2024-05-14 18:02:10.000 135 22450.82 173.65 41500.46 47566.29 2024-05-14 18:02:11.000 135 22450.81 173.67 41500.44 88888.00 2024-05-14 18:02:12.000 135 22450.82 173.66 41500.44 88888.00 2024-05-14 18:02:13.000 135 22450.82 173.64 41500.46 88888.00 2024-05-14 18:02:14.000 135 22450.83 173.65 41500.46 88888.00 2024-05-14 18:02:15.000 135 22450.89 173.68 41500.43 47566.31 2024-05-14 18:02:16.000 135 22450.97 173.68 41500.41 88888.00 2024-05-14 18:02:17.000 135 22450.99 173.63 41500.47 88888.00 2024-05-14 18:02:18.000 135 22450.94 173.56 41500.53 88888.00 2024-05-14 18:02:19.000 135 22450.89 173.53 41500.50 88888.00 2024-05-14 18:02:20.000 135 22450.92 173.56 41500.48 47566.35 2024-05-14 18:02:21.000 135 22451.00 173.60 41500.56 88888.00 2024-05-14 18:02:22.000 135 22451.01 173.58 41500.62 88888.00 2024-05-14 18:02:23.000 135 22450.96 173.53 41500.63 88888.00 2024-05-14 18:02:24.000 135 22450.96 173.53 41500.62 88888.00 2024-05-14 18:02:25.000 135 22451.02 173.56 41500.57 47566.44 2024-05-14 18:02:26.000 135 22451.10 173.57 41500.55 88888.00 2024-05-14 18:02:27.000 135 22451.14 173.56 41500.55 88888.00 2024-05-14 18:02:28.000 135 22451.15 173.55 41500.54 88888.00 2024-05-14 18:02:29.000 135 22451.10 173.55 41500.53 88888.00 2024-05-14 18:02:30.000 135 22451.03 173.61 41500.57 47566.44 2024-05-14 18:02:31.000 135 22451.03 173.66 41500.61 88888.00 2024-05-14 18:02:32.000 135 22451.09 173.66 41500.63 88888.00 2024-05-14 18:02:33.000 135 22451.15 173.63 41500.63 88888.00 2024-05-14 18:02:34.000 135 22451.18 173.62 41500.63 88888.00 2024-05-14 18:02:35.000 135 22451.22 173.66 41500.64 47566.47 2024-05-14 18:02:36.000 135 22451.24 173.68 41500.64 88888.00 2024-05-14 18:02:37.000 135 22451.24 173.65 41500.62 88888.00 2024-05-14 18:02:38.000 135 22451.26 173.65 41500.59 88888.00 2024-05-14 18:02:39.000 135 22451.26 173.69 41500.57 88888.00 2024-05-14 18:02:40.000 135 22451.24 173.72 41500.59 47566.52 2024-05-14 18:02:41.000 135 22451.23 173.70 41500.62 88888.00 2024-05-14 18:02:42.000 135 22451.26 173.64 41500.66 88888.00 2024-05-14 18:02:43.000 135 22451.31 173.60 41500.62 88888.00 2024-05-14 18:02:44.000 135 22451.32 173.60 41500.56 88888.00 2024-05-14 18:02:45.000 135 22451.31 173.60 41500.57 47566.51 2024-05-14 18:02:46.000 135 22451.28 173.61 41500.63 88888.00 2024-05-14 18:02:47.000 135 22451.25 173.60 41500.69 88888.00 2024-05-14 18:02:48.000 135 22451.24 173.59 41500.68 88888.00 2024-05-14 18:02:49.000 135 22451.26 173.61 41500.60 88888.00 2024-05-14 18:02:50.000 135 22451.27 173.66 41500.48 47566.57 2024-05-14 18:02:51.000 135 22451.27 173.65 41500.42 88888.00 2024-05-14 18:02:52.000 135 22451.29 173.62 41500.47 88888.00 2024-05-14 18:02:53.000 135 22451.35 173.64 41500.59 88888.00 2024-05-14 18:02:54.000 135 22451.40 173.67 41500.69 88888.00 2024-05-14 18:02:55.000 135 22451.39 173.65 41500.70 47566.57 2024-05-14 18:02:56.000 135 22451.33 173.62 41500.66 88888.00 2024-05-14 18:02:57.000 135 22451.32 173.62 41500.66 88888.00 2024-05-14 18:02:58.000 135 22451.37 173.59 41500.71 88888.00 2024-05-14 18:02:59.000 135 22451.44 173.56 41500.71 88888.00 2024-05-14 18:03:00.000 135 22451.49 173.54 41500.65 47566.61 2024-05-14 18:03:01.000 135 22451.48 173.55 41500.62 88888.00 2024-05-14 18:03:02.000 135 22451.47 173.59 41500.66 88888.00 2024-05-14 18:03:03.000 135 22451.49 173.60 41500.72 88888.00 2024-05-14 18:03:04.000 135 22451.52 173.59 41500.72 88888.00 2024-05-14 18:03:05.000 135 22451.51 173.62 41500.70 47566.68 2024-05-14 18:03:06.000 135 22451.50 173.68 41500.68 88888.00 2024-05-14 18:03:07.000 135 22451.47 173.68 41500.67 88888.00 2024-05-14 18:03:08.000 135 22451.46 173.66 41500.67 88888.00 2024-05-14 18:03:09.000 135 22451.52 173.64 41500.69 88888.00 2024-05-14 18:03:10.000 135 22451.58 173.63 41500.73 47566.73 2024-05-14 18:03:11.000 135 22451.58 173.62 41500.74 88888.00 2024-05-14 18:03:12.000 135 22451.58 173.61 41500.72 88888.00 2024-05-14 18:03:13.000 135 22451.59 173.63 41500.76 88888.00 2024-05-14 18:03:14.000 135 22451.60 173.67 41500.82 88888.00 2024-05-14 18:03:15.000 135 22451.62 173.67 41500.83 47566.78 2024-05-14 18:03:16.000 135 22451.63 173.64 41500.79 88888.00 2024-05-14 18:03:17.000 135 22451.62 173.61 41500.74 88888.00 2024-05-14 18:03:18.000 135 22451.64 173.62 41500.74 88888.00 2024-05-14 18:03:19.000 135 22451.69 173.72 41500.79 88888.00 2024-05-14 18:03:20.000 135 22451.73 173.80 41500.82 47566.79 2024-05-14 18:03:21.000 135 22451.75 173.78 41500.87 88888.00 2024-05-14 18:03:22.000 135 22451.74 173.72 41500.92 88888.00 2024-05-14 18:03:23.000 135 22451.71 173.69 41500.94 88888.00 2024-05-14 18:03:24.000 135 22451.70 173.69 41500.92 88888.00 2024-05-14 18:03:25.000 135 22451.66 173.72 41500.88 47566.85 2024-05-14 18:03:26.000 135 22451.60 173.70 41500.78 88888.00 2024-05-14 18:03:27.000 135 22451.55 173.68 41500.66 88888.00 2024-05-14 18:03:28.000 135 22451.53 173.72 41500.65 88888.00 2024-05-14 18:03:29.000 135 22451.58 173.76 41500.75 88888.00 2024-05-14 18:03:30.000 135 22451.68 173.76 41500.86 47566.88 2024-05-14 18:03:31.000 135 22451.73 173.76 41500.93 88888.00 2024-05-14 18:03:32.000 135 22451.68 173.78 41500.91 88888.00 2024-05-14 18:03:33.000 135 22451.62 173.83 41500.91 88888.00 2024-05-14 18:03:34.000 135 22451.63 173.87 41500.98 88888.00 2024-05-14 18:03:35.000 135 22451.70 173.87 41501.06 47566.90 2024-05-14 18:03:36.000 135 22451.77 173.83 41501.07 88888.00 2024-05-14 18:03:37.000 135 22451.80 173.77 41501.05 88888.00 2024-05-14 18:03:38.000 135 22451.78 173.74 41501.02 88888.00 2024-05-14 18:03:39.000 135 22451.77 173.77 41500.97 88888.00 2024-05-14 18:03:40.000 135 22451.76 173.78 41500.91 47566.95 2024-05-14 18:03:41.000 135 22451.74 173.76 41500.86 88888.00 2024-05-14 18:03:42.000 135 22451.71 173.73 41500.84 88888.00 2024-05-14 18:03:43.000 135 22451.66 173.71 41500.83 88888.00 2024-05-14 18:03:44.000 135 22451.64 173.73 41500.82 88888.00 2024-05-14 18:03:45.000 135 22451.66 173.76 41500.83 47566.95 2024-05-14 18:03:46.000 135 22451.73 173.79 41500.90 88888.00 2024-05-14 18:03:47.000 135 22451.83 173.82 41500.95 88888.00 2024-05-14 18:03:48.000 135 22451.85 173.79 41500.89 88888.00 2024-05-14 18:03:49.000 135 22451.81 173.74 41500.84 88888.00 2024-05-14 18:03:50.000 135 22451.80 173.75 41500.89 47567.00 2024-05-14 18:03:51.000 135 22451.87 173.78 41501.00 88888.00 2024-05-14 18:03:52.000 135 22451.94 173.82 41501.05 88888.00 2024-05-14 18:03:53.000 135 22451.97 173.85 41501.00 88888.00 2024-05-14 18:03:54.000 135 22451.97 173.86 41500.95 88888.00 2024-05-14 18:03:55.000 135 22452.00 173.84 41500.93 47567.01 2024-05-14 18:03:56.000 135 22452.05 173.82 41500.86 88888.00 2024-05-14 18:03:57.000 135 22452.08 173.79 41500.75 88888.00 2024-05-14 18:03:58.000 135 22452.08 173.78 41500.67 88888.00 2024-05-14 18:03:59.000 135 22452.10 173.77 41500.68 88888.00 2024-05-14 18:04:00.000 135 22452.16 173.78 41500.76 47567.15 2024-05-14 18:04:01.000 135 22452.19 173.80 41500.77 88888.00 2024-05-14 18:04:02.000 135 22452.16 173.80 41500.70 88888.00 2024-05-14 18:04:03.000 135 22452.15 173.81 41500.69 88888.00 2024-05-14 18:04:04.000 135 22452.18 173.82 41500.76 88888.00 2024-05-14 18:04:05.000 135 22452.22 173.83 41500.79 47567.24 2024-05-14 18:04:06.000 135 22452.22 173.83 41500.71 88888.00 2024-05-14 18:04:07.000 135 22452.21 173.83 41500.64 88888.00 2024-05-14 18:04:08.000 135 22452.26 173.82 41500.66 88888.00 2024-05-14 18:04:09.000 135 22452.38 173.87 41500.76 88888.00 2024-05-14 18:04:10.000 135 22452.44 173.93 41500.81 47567.29 2024-05-14 18:04:11.000 135 22452.43 173.94 41500.73 88888.00 2024-05-14 18:04:12.000 135 22452.41 173.89 41500.65 88888.00 2024-05-14 18:04:13.000 135 22452.45 173.89 41500.69 88888.00 2024-05-14 18:04:14.000 135 22452.52 173.89 41500.76 88888.00 2024-05-14 18:04:15.000 135 22452.56 173.86 41500.78 47567.42 2024-05-14 18:04:16.000 135 22452.57 173.86 41500.76 88888.00 2024-05-14 18:04:17.000 135 22452.60 173.91 41500.81 88888.00 2024-05-14 18:04:18.000 135 22452.68 173.94 41500.91 88888.00 2024-05-14 18:04:19.000 135 22452.76 173.95 41500.97 88888.00 2024-05-14 18:04:20.000 135 22452.81 173.96 41500.98 47567.48 2024-05-14 18:04:21.000 135 22452.83 173.98 41500.97 88888.00 2024-05-14 18:04:22.000 135 22452.83 173.98 41500.91 88888.00 2024-05-14 18:04:23.000 135 22452.83 173.94 41500.87 88888.00 2024-05-14 18:04:24.000 135 22452.85 173.88 41500.86 88888.00 2024-05-14 18:04:25.000 135 22452.93 173.88 41500.88 47567.57 2024-05-14 18:04:26.000 135 22453.02 173.94 41500.94 88888.00 2024-05-14 18:04:27.000 135 22453.04 173.98 41500.99 88888.00 2024-05-14 18:04:28.000 135 22453.07 173.94 41500.99 88888.00 2024-05-14 18:04:29.000 135 22453.15 173.87 41500.94 88888.00 2024-05-14 18:04:30.000 135 22453.17 173.84 41500.90 47567.65 2024-05-14 18:04:31.000 135 22453.11 173.86 41500.91 88888.00 2024-05-14 18:04:32.000 135 22453.06 173.84 41500.93 88888.00 2024-05-14 18:04:33.000 135 22453.09 173.81 41500.93 88888.00 2024-05-14 18:04:34.000 135 22453.16 173.83 41500.92 88888.00 2024-05-14 18:04:35.000 135 22453.22 173.86 41500.91 47567.75 2024-05-14 18:04:36.000 135 22453.26 173.88 41500.87 88888.00 2024-05-14 18:04:37.000 135 22453.28 173.90 41500.83 88888.00 2024-05-14 18:04:38.000 135 22453.30 173.88 41500.84 88888.00 2024-05-14 18:04:39.000 135 22453.31 173.84 41500.85 88888.00 2024-05-14 18:04:40.000 135 22453.32 173.79 41500.82 47567.83 2024-05-14 18:04:41.000 135 22453.38 173.74 41500.79 88888.00 2024-05-14 18:04:42.000 135 22453.48 173.73 41500.81 88888.00 2024-05-14 18:04:43.000 135 22453.53 173.74 41500.86 88888.00 2024-05-14 18:04:44.000 135 22453.50 173.72 41500.88 88888.00 2024-05-14 18:04:45.000 135 22453.47 173.71 41500.85 47567.91 2024-05-14 18:04:46.000 135 22453.49 173.70 41500.82 88888.00 2024-05-14 18:04:47.000 135 22453.48 173.69 41500.81 88888.00 2024-05-14 18:04:48.000 135 22453.41 173.67 41500.78 88888.00 2024-05-14 18:04:49.000 135 22453.40 173.67 41500.77 88888.00 2024-05-14 18:04:50.000 135 22453.50 173.70 41500.80 47567.96 2024-05-14 18:04:51.000 135 22453.59 173.72 41500.81 88888.00 2024-05-14 18:04:52.000 135 22453.60 173.75 41500.79 88888.00 2024-05-14 18:04:53.000 135 22453.63 173.80 41500.75 88888.00 2024-05-14 18:04:54.000 135 22453.69 173.85 41500.77 88888.00 2024-05-14 18:04:55.000 135 22453.76 173.86 41500.87 47568.11 2024-05-14 18:04:56.000 135 22453.79 173.82 41501.00 88888.00 2024-05-14 18:04:57.000 135 22453.83 173.79 41501.07 88888.00 2024-05-14 18:04:58.000 135 22453.91 173.78 41501.02 88888.00 2024-05-14 18:04:59.000 135 22453.97 173.80 41500.95 88888.00 2024-05-14 18:05:00.000 135 22453.99 173.79 41500.92 47568.17 2024-05-14 18:05:01.000 135 22454.00 173.73 41500.89 88888.00 2024-05-14 18:05:02.000 135 22454.02 173.66 41500.86 88888.00 2024-05-14 18:05:03.000 135 22454.06 173.60 41500.88 88888.00 2024-05-14 18:05:04.000 135 22454.08 173.58 41500.89 88888.00 2024-05-14 18:05:05.000 135 22454.10 173.62 41500.88 47568.26 2024-05-14 18:05:06.000 135 22454.17 173.70 41500.94 88888.00 2024-05-14 18:05:07.000 135 22454.25 173.70 41501.03 88888.00 2024-05-14 18:05:08.000 135 22454.26 173.63 41501.04 88888.00 2024-05-14 18:05:09.000 135 22454.21 173.62 41501.04 88888.00 2024-05-14 18:05:10.000 135 22454.19 173.66 41501.11 47568.35 2024-05-14 18:05:11.000 135 22454.26 173.66 41501.15 88888.00 2024-05-14 18:05:12.000 135 22454.34 173.61 41501.16 88888.00 2024-05-14 18:05:13.000 135 22454.32 173.54 41501.12 88888.00 2024-05-14 18:05:14.000 135 22454.32 173.52 41501.06 88888.00 2024-05-14 18:05:15.000 135 22454.42 173.55 41501.05 47568.44 2024-05-14 18:05:16.000 135 22454.52 173.57 41501.09 88888.00 2024-05-14 18:05:17.000 135 22454.54 173.59 41501.17 88888.00 2024-05-14 18:05:18.000 135 22454.55 173.58 41501.26 88888.00 2024-05-14 18:05:19.000 135 22454.62 173.56 41501.27 88888.00 2024-05-14 18:05:20.000 135 22454.72 173.54 41501.19 47568.55 2024-05-14 18:05:21.000 135 22454.75 173.52 41501.14 88888.00 2024-05-14 18:05:22.000 135 22454.74 173.53 41501.13 88888.00 2024-05-14 18:05:23.000 135 22454.76 173.56 41501.15 88888.00 2024-05-14 18:05:24.000 135 22454.88 173.56 41501.18 88888.00 2024-05-14 18:05:25.000 135 22454.97 173.56 41501.21 47568.67 2024-05-14 18:05:26.000 135 22454.98 173.53 41501.21 88888.00 2024-05-14 18:05:27.000 135 22454.93 173.48 41501.18 88888.00 2024-05-14 18:05:28.000 135 22454.92 173.47 41501.21 88888.00 2024-05-14 18:05:29.000 135 22454.96 173.55 41501.30 88888.00 2024-05-14 18:05:30.000 135 22455.00 173.62 41501.30 47568.76 2024-05-14 18:05:31.000 135 22455.06 173.61 41501.23 88888.00 2024-05-14 18:05:32.000 135 22455.12 173.56 41501.16 88888.00 2024-05-14 18:05:33.000 135 22455.12 173.51 41501.16 88888.00 2024-05-14 18:05:34.000 135 22455.10 173.48 41501.24 88888.00 2024-05-14 18:05:35.000 135 22455.10 173.44 41501.31 47568.89 2024-05-14 18:05:36.000 135 22455.12 173.40 41501.31 88888.00 2024-05-14 18:05:37.000 135 22455.18 173.37 41501.30 88888.00 2024-05-14 18:05:38.000 135 22455.25 173.37 41501.29 88888.00 2024-05-14 18:05:39.000 135 22455.33 173.38 41501.29 88888.00 2024-05-14 18:05:40.000 135 22455.41 173.43 41501.29 47568.97 2024-05-14 18:05:41.000 135 22455.45 173.50 41501.29 88888.00 2024-05-14 18:05:42.000 135 22455.50 173.50 41501.31 88888.00 2024-05-14 18:05:43.000 135 22455.59 173.47 41501.31 88888.00 2024-05-14 18:05:44.000 135 22455.63 173.48 41501.29 88888.00 2024-05-14 18:05:45.000 135 22455.64 173.47 41501.27 47569.11 2024-05-14 18:05:46.000 135 22455.68 173.44 41501.28 88888.00 2024-05-14 18:05:47.000 135 22455.72 173.43 41501.32 88888.00 2024-05-14 18:05:48.000 135 22455.77 173.44 41501.41 88888.00 2024-05-14 18:05:49.000 135 22455.82 173.48 41501.47 88888.00 2024-05-14 18:05:50.000 135 22455.81 173.50 41501.43 47569.22 2024-05-14 18:05:51.000 135 22455.75 173.48 41501.34 88888.00 2024-05-14 18:05:52.000 135 22455.74 173.47 41501.34 88888.00 2024-05-14 18:05:53.000 135 22455.79 173.48 41501.43 88888.00 2024-05-14 18:05:54.000 135 22455.83 173.44 41501.47 88888.00 2024-05-14 18:05:55.000 135 22455.88 173.41 41501.43 47569.33 2024-05-14 18:05:56.000 135 22455.95 173.44 41501.41 88888.00 2024-05-14 18:05:57.000 135 22456.02 173.50 41501.44 88888.00 2024-05-14 18:05:58.000 135 22456.05 173.52 41501.43 88888.00 2024-05-14 18:05:59.000 135 22456.03 173.49 41501.38 88888.00 2024-05-14 18:06:00.000 135 22456.02 173.48 41501.37 47569.45 2024-05-14 18:06:01.000 135 22456.03 173.50 41501.40 88888.00 2024-05-14 18:06:02.000 135 22456.03 173.53 41501.45 88888.00 2024-05-14 18:06:03.000 135 22456.05 173.56 41501.47 88888.00 2024-05-14 18:06:04.000 135 22456.10 173.57 41501.42 88888.00 2024-05-14 18:06:05.000 135 22456.17 173.57 41501.35 47569.51 2024-05-14 18:06:06.000 135 22456.19 173.58 41501.36 88888.00 2024-05-14 18:06:07.000 135 22456.22 173.60 41501.42 88888.00 2024-05-14 18:06:08.000 135 22456.30 173.63 41501.47 88888.00 2024-05-14 18:06:09.000 135 22456.34 173.64 41501.51 88888.00 2024-05-14 18:06:10.000 135 22456.33 173.62 41501.56 47569.56 2024-05-14 18:06:11.000 135 22456.35 173.60 41501.55 88888.00 2024-05-14 18:06:12.000 135 22456.42 173.62 41501.47 88888.00 2024-05-14 18:06:13.000 135 22456.45 173.66 41501.43 88888.00 2024-05-14 18:06:14.000 135 22456.47 173.68 41501.48 88888.00 2024-05-14 18:06:15.000 135 22456.48 173.68 41501.52 47569.64 2024-05-14 18:06:16.000 135 22456.50 173.70 41501.53 88888.00 2024-05-14 18:06:17.000 135 22456.54 173.75 41501.54 88888.00 2024-05-14 18:06:18.000 135 22456.59 173.76 41501.54 88888.00 2024-05-14 18:06:19.000 135 22456.60 173.75 41501.53 88888.00 2024-05-14 18:06:20.000 135 22456.58 173.76 41501.52 47569.73 2024-05-14 18:06:21.000 135 22456.61 173.78 41501.52 88888.00 2024-05-14 18:06:22.000 135 22456.68 173.83 41501.51 88888.00 2024-05-14 18:06:23.000 135 22456.75 173.91 41501.54 88888.00 2024-05-14 18:06:24.000 135 22456.79 173.98 41501.60 88888.00 2024-05-14 18:06:25.000 135 22456.83 174.00 41501.66 47569.85 2024-05-14 18:06:26.000 135 22456.84 173.98 41501.69 88888.00 2024-05-14 18:06:27.000 135 22456.83 173.93 41501.70 88888.00 2024-05-14 18:06:28.000 135 22456.84 173.92 41501.66 88888.00 2024-05-14 18:06:29.000 135 22456.86 173.97 41501.62 88888.00 2024-05-14 18:06:30.000 135 22456.88 174.02 41501.69 47569.89 2024-05-14 18:06:31.000 135 22456.86 174.06 41501.82 88888.00 2024-05-14 18:06:32.000 135 22456.85 174.09 41501.87 88888.00 2024-05-14 18:06:33.000 135 22456.87 174.09 41501.85 88888.00 2024-05-14 18:06:34.000 135 22456.89 174.07 41501.83 88888.00 2024-05-14 18:06:35.000 135 22456.87 174.07 41501.82 47570.00 2024-05-14 18:06:36.000 135 22456.84 174.09 41501.77 88888.00 2024-05-14 18:06:37.000 135 22456.84 174.14 41501.75 88888.00 2024-05-14 18:06:38.000 135 22456.87 174.21 41501.81 88888.00 2024-05-14 18:06:39.000 135 22456.92 174.27 41501.82 88888.00 2024-05-14 18:06:40.000 135 22456.92 174.29 41501.79 47570.03 2024-05-14 18:06:41.000 135 22456.85 174.27 41501.79 88888.00 2024-05-14 18:06:42.000 135 22456.77 174.24 41501.79 88888.00 2024-05-14 18:06:43.000 135 22456.79 174.27 41501.80 88888.00 2024-05-14 18:06:44.000 135 22456.91 174.33 41501.81 88888.00 2024-05-14 18:06:45.000 135 22457.01 174.34 41501.81 47570.13 2024-05-14 18:06:46.000 135 22457.02 174.31 41501.82 88888.00 2024-05-14 18:06:47.000 135 22457.01 174.30 41501.88 88888.00 2024-05-14 18:06:48.000 135 22457.01 174.35 41501.95 88888.00 2024-05-14 18:06:49.000 135 22456.99 174.34 41501.90 88888.00 2024-05-14 18:06:50.000 135 22456.93 174.31 41501.81 47570.19 2024-05-14 18:06:51.000 135 22456.91 174.34 41501.79 88888.00 2024-05-14 18:06:52.000 135 22456.96 174.40 41501.82 88888.00 2024-05-14 18:06:53.000 135 22457.05 174.45 41501.81 88888.00 2024-05-14 18:06:54.000 135 22457.11 174.50 41501.78 88888.00 2024-05-14 18:06:55.000 135 22457.12 174.54 41501.79 47570.27 2024-05-14 18:06:56.000 135 22457.13 174.57 41501.84 88888.00 2024-05-14 18:06:57.000 135 22457.17 174.56 41501.88 88888.00 2024-05-14 18:06:58.000 135 22457.19 174.54 41501.88 88888.00 2024-05-14 18:06:59.000 135 22457.16 174.56 41501.85 88888.00 2024-05-14 18:07:00.000 135 22457.14 174.62 41501.84 47570.33 2024-05-14 18:07:01.000 135 22457.17 174.68 41501.89 88888.00 2024-05-14 18:07:02.000 135 22457.22 174.73 41501.94 88888.00 2024-05-14 18:07:03.000 135 22457.24 174.78 41501.94 88888.00 2024-05-14 18:07:04.000 135 22457.24 174.82 41501.92 88888.00 2024-05-14 18:07:05.000 135 22457.23 174.82 41501.91 47570.38 2024-05-14 18:07:06.000 135 22457.21 174.79 41501.96 88888.00 2024-05-14 18:07:07.000 135 22457.20 174.81 41502.01 88888.00 2024-05-14 18:07:08.000 135 22457.16 174.86 41501.98 88888.00 2024-05-14 18:07:09.000 135 22457.10 174.91 41501.91 88888.00 2024-05-14 18:07:10.000 135 22457.06 174.98 41501.90 47570.38 2024-05-14 18:07:11.000 135 22457.09 175.02 41501.91 88888.00 2024-05-14 18:07:12.000 135 22457.12 175.04 41501.92 88888.00 2024-05-14 18:07:13.000 135 22457.08 175.09 41501.95 88888.00 2024-05-14 18:07:14.000 135 22456.99 175.15 41501.96 88888.00 2024-05-14 18:07:15.000 135 22456.95 175.16 41501.96 47570.38 2024-05-14 18:07:16.000 135 22456.98 175.16 41502.01 88888.00 2024-05-14 18:07:17.000 135 22456.97 175.20 41502.07 88888.00 2024-05-14 18:07:18.000 135 22456.90 175.26 41502.02 88888.00 2024-05-14 18:07:19.000 135 22456.86 175.28 41501.96 88888.00 2024-05-14 18:07:20.000 135 22456.88 175.31 41502.01 47570.34 2024-05-14 18:07:21.000 135 22456.86 175.34 41502.05 88888.00 2024-05-14 18:07:22.000 135 22456.77 175.37 41502.03 88888.00 2024-05-14 18:07:23.000 135 22456.66 175.41 41502.04 88888.00 2024-05-14 18:07:24.000 135 22456.59 175.43 41502.02 88888.00 2024-05-14 18:07:25.000 135 22456.52 175.42 41501.94 47570.32 2024-05-14 18:07:26.000 135 22456.46 175.43 41501.95 88888.00 2024-05-14 18:07:27.000 135 22456.45 175.45 41502.08 88888.00 2024-05-14 18:07:28.000 135 22456.44 175.46 41502.20 88888.00 2024-05-14 18:07:29.000 135 22456.44 175.53 41502.28 88888.00 2024-05-14 18:07:30.000 135 22456.46 175.60 41502.31 47570.25 2024-05-14 18:07:31.000 135 22456.43 175.60 41502.23 88888.00 2024-05-14 18:07:32.000 135 22456.38 175.59 41502.11 88888.00 2024-05-14 18:07:33.000 135 22456.34 175.60 41502.08 88888.00 2024-05-14 18:07:34.000 135 22456.31 175.62 41502.14 88888.00 2024-05-14 18:07:35.000 135 22456.26 175.64 41502.18 47570.17 2024-05-14 18:07:36.000 135 22456.19 175.64 41502.12 88888.00 2024-05-14 18:07:37.000 135 22456.13 175.69 41502.07 88888.00 2024-05-14 18:07:38.000 135 22456.10 175.81 41502.12 88888.00 2024-05-14 18:07:39.000 135 22456.07 175.89 41502.18 88888.00 2024-05-14 18:07:40.000 135 22456.04 175.86 41502.18 47570.13 2024-05-14 18:07:41.000 135 22456.03 175.83 41502.17 88888.00 2024-05-14 18:07:42.000 135 22456.04 175.85 41502.16 88888.00 2024-05-14 18:07:43.000 135 22456.02 175.86 41502.17 88888.00 2024-05-14 18:07:44.000 135 22455.96 175.85 41502.18 88888.00 2024-05-14 18:07:45.000 135 22455.89 175.84 41502.18 47570.07 2024-05-14 18:07:46.000 135 22455.89 175.85 41502.19 88888.00 2024-05-14 18:07:47.000 135 22455.93 175.89 41502.19 88888.00 2024-05-14 18:07:48.000 135 22455.93 175.95 41502.15 88888.00 2024-05-14 18:07:49.000 135 22455.88 176.00 41502.10 88888.00 2024-05-14 18:07:50.000 135 22455.85 176.00 41502.12 47569.99 2024-05-14 18:07:51.000 135 22455.86 175.97 41502.14 88888.00 2024-05-14 18:07:52.000 135 22455.83 175.96 41502.11 88888.00 2024-05-14 18:07:53.000 135 22455.77 175.97 41502.14 88888.00 2024-05-14 18:07:54.000 135 22455.72 175.98 41502.23 88888.00 2024-05-14 18:07:55.000 135 22455.68 176.02 41502.21 47569.92 2024-05-14 18:07:56.000 135 22455.65 176.07 41502.11 88888.00 2024-05-14 18:07:57.000 135 22455.63 176.09 41502.07 88888.00 2024-05-14 18:07:58.000 135 22455.59 176.07 41502.12 88888.00 2024-05-14 18:07:59.000 135 22455.53 176.08 41502.16 88888.00 2024-05-14 18:08:00.000 135 22455.48 176.14 41502.19 47569.80 2024-05-14 18:08:01.000 135 22455.45 176.16 41502.21 88888.00 2024-05-14 18:08:02.000 135 22455.44 176.12 41502.19 88888.00 2024-05-14 18:08:03.000 135 22455.41 176.15 41502.16 88888.00 2024-05-14 18:08:04.000 135 22455.37 176.25 41502.13 88888.00 2024-05-14 18:08:05.000 135 22455.31 176.33 41502.15 47569.76 2024-05-14 18:08:06.000 135 22455.24 176.33 41502.18 88888.00 2024-05-14 18:08:07.000 135 22455.18 176.27 41502.13 88888.00 2024-05-14 18:08:08.000 135 22455.15 176.26 41502.08 88888.00 2024-05-14 18:08:09.000 135 22455.18 176.30 41502.11 88888.00 2024-05-14 18:08:10.000 135 22455.21 176.31 41502.12 47569.77 2024-05-14 18:08:11.000 135 22455.22 176.32 41502.12 88888.00 2024-05-14 18:08:12.000 135 22455.22 176.37 41502.16 88888.00 2024-05-14 18:08:13.000 135 22455.20 176.42 41502.20 88888.00 2024-05-14 18:08:14.000 135 22455.15 176.44 41502.22 88888.00 2024-05-14 18:08:15.000 135 22455.10 176.45 41502.20 47569.69 2024-05-14 18:08:16.000 135 22455.08 176.48 41502.17 88888.00 2024-05-14 18:08:17.000 135 22455.10 176.50 41502.16 88888.00 2024-05-14 18:08:18.000 135 22455.13 176.54 41502.23 88888.00 2024-05-14 18:08:19.000 135 22455.13 176.59 41502.31 88888.00 2024-05-14 18:08:20.000 135 22455.06 176.60 41502.26 47569.63 2024-05-14 18:08:21.000 135 22455.02 176.61 41502.16 88888.00 2024-05-14 18:08:22.000 135 22455.01 176.67 41502.16 88888.00 2024-05-14 18:08:23.000 135 22454.97 176.72 41502.24 88888.00 2024-05-14 18:08:24.000 135 22454.94 176.73 41502.26 88888.00 2024-05-14 18:08:25.000 135 22454.94 176.72 41502.23 47569.60 2024-05-14 18:08:26.000 135 22454.94 176.74 41502.25 88888.00 2024-05-14 18:08:27.000 135 22454.93 176.76 41502.29 88888.00 2024-05-14 18:08:28.000 135 22454.93 176.80 41502.33 88888.00 2024-05-14 18:08:29.000 135 22454.94 176.83 41502.38 88888.00 2024-05-14 18:08:30.000 135 22454.92 176.86 41502.43 47569.59 2024-05-14 18:08:31.000 135 22454.89 176.91 41502.46 88888.00 2024-05-14 18:08:32.000 135 22454.88 176.97 41502.40 88888.00 2024-05-14 18:08:33.000 135 22454.86 176.97 41502.32 88888.00 2024-05-14 18:08:34.000 135 22454.82 176.91 41502.28 88888.00 2024-05-14 18:08:35.000 135 22454.79 176.89 41502.27 47569.52 2024-05-14 18:08:36.000 135 22454.79 176.92 41502.24 88888.00 2024-05-14 18:08:37.000 135 22454.78 176.97 41502.21 88888.00 2024-05-14 18:08:38.000 135 22454.78 177.05 41502.19 88888.00 2024-05-14 18:08:39.000 135 22454.77 177.11 41502.19 88888.00 2024-05-14 18:08:40.000 135 22454.75 177.14 41502.22 47569.45 2024-05-14 18:08:41.000 135 22454.70 177.18 41502.29 88888.00 2024-05-14 18:08:42.000 135 22454.65 177.19 41502.32 88888.00 2024-05-14 18:08:43.000 135 22454.60 177.17 41502.30 88888.00 2024-05-14 18:08:44.000 135 22454.54 177.19 41502.29 88888.00 2024-05-14 18:08:45.000 135 22454.50 177.24 41502.32 47569.45 2024-05-14 18:08:46.000 135 22454.51 177.25 41502.34 88888.00 2024-05-14 18:08:47.000 135 22454.51 177.20 41502.29 88888.00 2024-05-14 18:08:48.000 135 22454.50 177.21 41502.24 88888.00 2024-05-14 18:08:49.000 135 22454.52 177.31 41502.29 88888.00 2024-05-14 18:08:50.000 135 22454.51 177.38 41502.29 47569.33 2024-05-14 18:08:51.000 135 22454.45 177.36 41502.21 88888.00 2024-05-14 18:08:52.000 135 22454.38 177.32 41502.17 88888.00 2024-05-14 18:08:53.000 135 22454.31 177.36 41502.21 88888.00 2024-05-14 18:08:54.000 135 22454.26 177.45 41502.27 88888.00 2024-05-14 18:08:55.000 135 22454.21 177.50 41502.27 47569.25 2024-05-14 18:08:56.000 135 22454.13 177.48 41502.25 88888.00 2024-05-14 18:08:57.000 135 22454.05 177.44 41502.25 88888.00 2024-05-14 18:08:58.000 135 22454.00 177.44 41502.24 88888.00 2024-05-14 18:08:59.000 135 22453.95 177.47 41502.20 88888.00 2024-05-14 18:09:00.000 135 22453.91 177.47 41502.16 47569.17 2024-05-14 18:09:01.000 135 22453.92 177.47 41502.15 88888.00 2024-05-14 18:09:02.000 135 22453.95 177.52 41502.12 88888.00 2024-05-14 18:09:03.000 135 22453.96 177.54 41502.06 88888.00 2024-05-14 18:09:04.000 135 22453.91 177.53 41502.02 88888.00 2024-05-14 18:09:05.000 135 22453.82 177.50 41502.01 47569.07 2024-05-14 18:09:06.000 135 22453.74 177.45 41502.02 88888.00 2024-05-14 18:09:07.000 135 22453.70 177.43 41502.05 88888.00 2024-05-14 18:09:08.000 135 22453.66 177.45 41502.09 88888.00 2024-05-14 18:09:09.000 135 22453.63 177.49 41502.11 88888.00 2024-05-14 18:09:10.000 135 22453.66 177.51 41502.11 47569.02 2024-05-14 18:09:11.000 135 22453.72 177.53 41502.11 88888.00 2024-05-14 18:09:12.000 135 22453.71 177.51 41502.09 88888.00 2024-05-14 18:09:13.000 135 22453.63 177.48 41502.04 88888.00 2024-05-14 18:09:14.000 135 22453.59 177.49 41502.05 88888.00 2024-05-14 18:09:15.000 135 22453.62 177.53 41502.10 47568.89 2024-05-14 18:09:16.000 135 22453.65 177.53 41502.06 88888.00 2024-05-14 18:09:17.000 135 22453.61 177.51 41501.94 88888.00 2024-05-14 18:09:18.000 135 22453.55 177.53 41501.89 88888.00 2024-05-14 18:09:19.000 135 22453.51 177.56 41501.96 88888.00 2024-05-14 18:09:20.000 135 22453.51 177.57 41502.06 47568.88 2024-05-14 18:09:21.000 135 22453.47 177.56 41502.11 88888.00 2024-05-14 18:09:22.000 135 22453.42 177.56 41502.07 88888.00 2024-05-14 18:09:23.000 135 22453.37 177.57 41501.98 88888.00 2024-05-14 18:09:24.000 135 22453.33 177.57 41501.90 88888.00 2024-05-14 18:09:25.000 135 22453.31 177.57 41501.93 47568.81 2024-05-14 18:09:26.000 135 22453.31 177.59 41502.01 88888.00 2024-05-14 18:09:27.000 135 22453.30 177.59 41502.04 88888.00 2024-05-14 18:09:28.000 135 22453.29 177.59 41502.06 88888.00 2024-05-14 18:09:29.000 135 22453.32 177.63 41502.11 88888.00 2024-05-14 18:09:30.000 135 22453.33 177.63 41502.11 47568.79 2024-05-14 18:09:31.000 135 22453.31 177.61 41502.10 88888.00 2024-05-14 18:09:32.000 135 22453.28 177.61 41502.07 88888.00 2024-05-14 18:09:33.000 135 22453.24 177.60 41502.02 88888.00 2024-05-14 18:09:34.000 135 22453.22 177.58 41502.02 88888.00 2024-05-14 18:09:35.000 135 22453.23 177.57 41502.04 47568.75 2024-05-14 18:09:36.000 135 22453.20 177.59 41502.02 88888.00 2024-05-14 18:09:37.000 135 22453.15 177.61 41501.95 88888.00 2024-05-14 18:09:38.000 135 22453.14 177.62 41501.92 88888.00 2024-05-14 18:09:39.000 135 22453.13 177.64 41501.90 88888.00 2024-05-14 18:09:40.000 135 22453.09 177.61 41501.86 47568.68 2024-05-14 18:09:41.000 135 22453.10 177.57 41501.89 88888.00 2024-05-14 18:09:42.000 135 22453.15 177.59 41501.98 88888.00 2024-05-14 18:09:43.000 135 22453.15 177.62 41502.02 88888.00 2024-05-14 18:09:44.000 135 22453.10 177.61 41502.01 88888.00 2024-05-14 18:09:45.000 135 22453.07 177.59 41502.00 47568.69 2024-05-14 18:09:46.000 135 22453.08 177.56 41501.96 88888.00 2024-05-14 18:09:47.000 135 22453.08 177.52 41501.89 88888.00 2024-05-14 18:09:48.000 135 22453.08 177.48 41501.84 88888.00 2024-05-14 18:09:49.000 135 22453.09 177.45 41501.82 88888.00 2024-05-14 18:09:50.000 135 22453.14 177.44 41501.79 47568.68 2024-05-14 18:09:51.000 135 22453.18 177.46 41501.80 88888.00 2024-05-14 18:09:52.000 135 22453.17 177.51 41501.87 88888.00 2024-05-14 18:09:53.000 135 22453.16 177.53 41501.93 88888.00 2024-05-14 18:09:54.000 135 22453.16 177.53 41501.93 88888.00 2024-05-14 18:09:55.000 135 22453.13 177.53 41501.91 47568.69 2024-05-14 18:09:56.000 135 22453.11 177.52 41501.93 88888.00 2024-05-14 18:09:57.000 135 22453.14 177.51 41501.95 88888.00 2024-05-14 18:09:58.000 135 22453.16 177.50 41501.94 88888.00 2024-05-14 18:09:59.000 135 22453.15 177.52 41501.90 88888.00 2024-05-14 18:10:00.000 135 22453.12 177.55 41501.86 47568.61 2024-05-14 18:10:01.000 135 22453.08 177.52 41501.82 88888.00 2024-05-14 18:10:02.000 135 22453.06 177.49 41501.82 88888.00 2024-05-14 18:10:03.000 135 22453.06 177.50 41501.80 88888.00 2024-05-14 18:10:04.000 135 22453.06 177.53 41501.74 88888.00 2024-05-14 18:10:05.000 135 22453.08 177.53 41501.75 47568.58 2024-05-14 18:10:06.000 135 22453.09 177.55 41501.85 88888.00 2024-05-14 18:10:07.000 135 22453.08 177.57 41501.91 88888.00 2024-05-14 18:10:08.000 135 22453.05 177.58 41501.85 88888.00 2024-05-14 18:10:09.000 135 22453.02 177.53 41501.76 88888.00 2024-05-14 18:10:10.000 135 22453.02 177.50 41501.73 47568.54 2024-05-14 18:10:11.000 135 22453.01 177.57 41501.77 88888.00 2024-05-14 18:10:12.000 135 22452.99 177.65 41501.77 88888.00 2024-05-14 18:10:13.000 135 22453.00 177.66 41501.71 88888.00 2024-05-14 18:10:14.000 135 22453.00 177.65 41501.65 88888.00 2024-05-14 18:10:15.000 135 22452.94 177.62 41501.62 47568.44 2024-05-14 18:10:16.000 135 22452.86 177.58 41501.65 88888.00 2024-05-14 18:10:17.000 135 22452.81 177.55 41501.70 88888.00 2024-05-14 18:10:18.000 135 22452.80 177.55 41501.75 88888.00 2024-05-14 18:10:19.000 135 22452.82 177.55 41501.78 88888.00 2024-05-14 18:10:20.000 135 22452.84 177.54 41501.78 47568.42 2024-05-14 18:10:21.000 135 22452.83 177.55 41501.82 88888.00 2024-05-14 18:10:22.000 135 22452.82 177.57 41501.89 88888.00 2024-05-14 18:10:23.000 135 22452.82 177.61 41501.87 88888.00 2024-05-14 18:10:24.000 135 22452.82 177.65 41501.79 88888.00 2024-05-14 18:10:25.000 135 22452.83 177.61 41501.72 47568.37 2024-05-14 18:10:26.000 135 22452.81 177.52 41501.71 88888.00 2024-05-14 18:10:27.000 135 22452.79 177.49 41501.68 88888.00 2024-05-14 18:10:28.000 135 22452.79 177.53 41501.67 88888.00 2024-05-14 18:10:29.000 135 22452.79 177.56 41501.68 88888.00 2024-05-14 18:10:30.000 135 22452.78 177.54 41501.69 47568.35 2024-05-14 18:10:31.000 135 22452.78 177.48 41501.68 88888.00 2024-05-14 18:10:32.000 135 22452.81 177.48 41501.67 88888.00 2024-05-14 18:10:33.000 135 22452.84 177.51 41501.65 88888.00 2024-05-14 18:10:34.000 135 22452.86 177.51 41501.67 88888.00 2024-05-14 18:10:35.000 135 22452.84 177.47 41501.69 47568.27 2024-05-14 18:10:36.000 135 22452.76 177.42 41501.63 88888.00 2024-05-14 18:10:37.000 135 22452.72 177.42 41501.63 88888.00 2024-05-14 18:10:38.000 135 22452.77 177.45 41501.79 88888.00 2024-05-14 18:10:39.000 135 22452.82 177.44 41501.89 88888.00 2024-05-14 18:10:40.000 135 22452.84 177.41 41501.86 47568.30 2024-05-14 18:10:41.000 135 22452.84 177.38 41501.82 88888.00 2024-05-14 18:10:42.000 135 22452.85 177.35 41501.82 88888.00 2024-05-14 18:10:43.000 135 22452.83 177.34 41501.81 88888.00 2024-05-14 18:10:44.000 135 22452.78 177.33 41501.72 88888.00 2024-05-14 18:10:45.000 135 22452.76 177.33 41501.65 47568.28 2024-05-14 18:10:46.000 135 22452.75 177.34 41501.64 88888.00 2024-05-14 18:10:47.000 135 22452.75 177.34 41501.61 88888.00 2024-05-14 18:10:48.000 135 22452.74 177.34 41501.59 88888.00 2024-05-14 18:10:49.000 135 22452.74 177.39 41501.63 88888.00 2024-05-14 18:10:50.000 135 22452.75 177.44 41501.66 47568.29 2024-05-14 18:10:51.000 135 22452.75 177.47 41501.67 88888.00 2024-05-14 18:10:52.000 135 22452.72 177.47 41501.69 88888.00 2024-05-14 18:10:53.000 135 22452.70 177.43 41501.70 88888.00 2024-05-14 18:10:54.000 135 22452.75 177.40 41501.75 88888.00 2024-05-14 18:10:55.000 135 22452.81 177.37 41501.81 47568.30 2024-05-14 18:10:56.000 135 22452.85 177.29 41501.77 88888.00 2024-05-14 18:10:57.000 135 22452.88 177.25 41501.66 88888.00 2024-05-14 18:10:58.000 135 22452.90 177.28 41501.56 88888.00 2024-05-14 18:10:59.000 135 22452.93 177.35 41501.52 88888.00 2024-05-14 18:11:00.000 135 22452.94 177.38 41501.55 47568.34 2024-05-14 18:11:01.000 135 22452.92 177.37 41501.60 88888.00 2024-05-14 18:11:02.000 135 22452.91 177.35 41501.61 88888.00 2024-05-14 18:11:03.000 135 22452.94 177.33 41501.61 88888.00 2024-05-14 18:11:04.000 135 22452.94 177.32 41501.60 88888.00 2024-05-14 18:11:05.000 135 22452.93 177.31 41501.57 47568.35 2024-05-14 18:11:06.000 135 22452.98 177.28 41501.55 88888.00 2024-05-14 18:11:07.000 135 22453.04 177.30 41501.59 88888.00 2024-05-14 18:11:08.000 135 22453.05 177.35 41501.62 88888.00 2024-05-14 18:11:09.000 135 22453.01 177.34 41501.61 88888.00 2024-05-14 18:11:10.000 135 22453.00 177.33 41501.62 47568.36 2024-05-14 18:11:11.000 135 22453.04 177.37 41501.64 88888.00 2024-05-14 18:11:12.000 135 22453.06 177.39 41501.62 88888.00 2024-05-14 18:11:13.000 135 22453.05 177.36 41501.61 88888.00 2024-05-14 18:11:14.000 135 22453.04 177.40 41501.66 88888.00 2024-05-14 18:11:15.000 135 22453.07 177.47 41501.70 47568.39 2024-05-14 18:11:16.000 135 22453.07 177.43 41501.66 88888.00 2024-05-14 18:11:17.000 135 22453.04 177.32 41501.56 88888.00 2024-05-14 18:11:18.000 135 22453.02 177.28 41501.54 88888.00 2024-05-14 18:11:19.000 135 22453.05 177.32 41501.60 88888.00 2024-05-14 18:11:20.000 135 22453.05 177.34 41501.61 47568.35 2024-05-14 18:11:21.000 135 22453.01 177.32 41501.56 88888.00 2024-05-14 18:11:22.000 135 22452.97 177.31 41501.52 88888.00 2024-05-14 18:11:23.000 135 22453.01 177.32 41501.52 88888.00 2024-05-14 18:11:24.000 135 22453.10 177.37 41501.57 88888.00 2024-05-14 18:11:25.000 135 22453.10 177.39 41501.61 47568.35 2024-05-14 18:11:26.000 135 22453.02 177.41 41501.62 88888.00 2024-05-14 18:11:27.000 135 22453.01 177.42 41501.59 88888.00 2024-05-14 18:11:28.000 135 22453.01 177.38 41501.54 88888.00 2024-05-14 18:11:29.000 135 22452.94 177.32 41501.52 88888.00 2024-05-14 18:11:30.000 135 22452.88 177.31 41501.57 47568.29 2024-05-14 18:11:31.000 135 22452.89 177.35 41501.66 88888.00 2024-05-14 18:11:32.000 135 22452.91 177.40 41501.73 88888.00 2024-05-14 18:11:33.000 135 22452.90 177.44 41501.78 88888.00 2024-05-14 18:11:34.000 135 22452.92 177.45 41501.79 88888.00 2024-05-14 18:11:35.000 135 22452.95 177.43 41501.76 47568.28 2024-05-14 18:11:36.000 135 22453.00 177.40 41501.70 88888.00 2024-05-14 18:11:37.000 135 22453.02 177.38 41501.64 88888.00 2024-05-14 18:11:38.000 135 22452.99 177.36 41501.62 88888.00 2024-05-14 18:11:39.000 135 22452.95 177.36 41501.61 88888.00 2024-05-14 18:11:40.000 135 22452.95 177.40 41501.65 47568.24 2024-05-14 18:11:41.000 135 22452.98 177.43 41501.71 88888.00 2024-05-14 18:11:42.000 135 22453.00 177.43 41501.73 88888.00 2024-05-14 18:11:43.000 135 22452.96 177.41 41501.71 88888.00 2024-05-14 18:11:44.000 135 22452.92 177.41 41501.68 88888.00 2024-05-14 18:11:45.000 135 22452.94 177.46 41501.69 47568.24 2024-05-14 18:11:46.000 135 22452.98 177.46 41501.71 88888.00 2024-05-14 18:11:47.000 135 22453.00 177.37 41501.69 88888.00 2024-05-14 18:11:48.000 135 22452.99 177.31 41501.66 88888.00 2024-05-14 18:11:49.000 135 22452.98 177.36 41501.63 88888.00 2024-05-14 18:11:50.000 135 22452.90 177.42 41501.58 47568.23 2024-05-14 18:11:51.000 135 22452.79 177.46 41501.59 88888.00 2024-05-14 18:11:52.000 135 22452.78 177.48 41501.68 88888.00 2024-05-14 18:11:53.000 135 22452.83 177.43 41501.69 88888.00 2024-05-14 18:11:54.000 135 22452.82 177.36 41501.59 88888.00 2024-05-14 18:11:55.000 135 22452.80 177.34 41501.51 47568.18 2024-05-14 18:11:56.000 135 22452.82 177.38 41501.52 88888.00 2024-05-14 18:11:57.000 135 22452.87 177.44 41501.57 88888.00 2024-05-14 18:11:58.000 135 22452.89 177.46 41501.61 88888.00 2024-05-14 18:11:59.000 135 22452.88 177.46 41501.66 88888.00 2024-05-14 18:12:00.000 135 22452.88 177.47 41501.69 47568.18 2024-05-14 18:12:01.000 135 22452.91 177.42 41501.66 88888.00 2024-05-14 18:12:02.000 135 22452.96 177.37 41501.59 88888.00 2024-05-14 18:12:03.000 135 22453.00 177.38 41501.55 88888.00 2024-05-14 18:12:04.000 135 22453.02 177.41 41501.57 88888.00 2024-05-14 18:12:05.000 135 22453.06 177.44 41501.66 47568.22 2024-05-14 18:12:06.000 135 22453.09 177.47 41501.78 88888.00 2024-05-14 18:12:07.000 135 22453.08 177.49 41501.81 88888.00 2024-05-14 18:12:08.000 135 22453.03 177.50 41501.74 88888.00 2024-05-14 18:12:09.000 135 22453.00 177.50 41501.71 88888.00 2024-05-14 18:12:10.000 135 22453.03 177.50 41501.78 47568.24 2024-05-14 18:12:11.000 135 22453.08 177.47 41501.82 88888.00 2024-05-14 18:12:12.000 135 22453.12 177.42 41501.77 88888.00 2024-05-14 18:12:13.000 135 22453.16 177.44 41501.68 88888.00 2024-05-14 18:12:14.000 135 22453.25 177.48 41501.66 88888.00 2024-05-14 18:12:15.000 135 22453.31 177.47 41501.70 47568.28 2024-05-14 18:12:16.000 135 22453.34 177.44 41501.74 88888.00 2024-05-14 18:12:17.000 135 22453.38 177.43 41501.73 88888.00 2024-05-14 18:12:18.000 135 22453.39 177.41 41501.66 88888.00 2024-05-14 18:12:19.000 135 22453.34 177.37 41501.58 88888.00 2024-05-14 18:12:20.000 135 22453.28 177.32 41501.58 47568.32 2024-05-14 18:12:21.000 135 22453.28 177.30 41501.63 88888.00 2024-05-14 18:12:22.000 135 22453.31 177.31 41501.66 88888.00 2024-05-14 18:12:23.000 135 22453.33 177.34 41501.68 88888.00 2024-05-14 18:12:24.000 135 22453.36 177.35 41501.73 88888.00 2024-05-14 18:12:25.000 135 22453.39 177.36 41501.81 47568.36 2024-05-14 18:12:26.000 135 22453.38 177.35 41501.80 88888.00 2024-05-14 18:12:27.000 135 22453.32 177.32 41501.72 88888.00 2024-05-14 18:12:28.000 135 22453.28 177.29 41501.70 88888.00 2024-05-14 18:12:29.000 135 22453.31 177.31 41501.72 88888.00 2024-05-14 18:12:30.000 135 22453.37 177.33 41501.71 47568.38 2024-05-14 18:12:31.000 135 22453.40 177.31 41501.69 88888.00 2024-05-14 18:12:32.000 135 22453.40 177.28 41501.71 88888.00 2024-05-14 18:12:33.000 135 22453.43 177.29 41501.73 88888.00 2024-05-14 18:12:34.000 135 22453.45 177.26 41501.69 88888.00 2024-05-14 18:12:35.000 135 22453.44 177.25 41501.65 47568.38 2024-05-14 18:12:36.000 135 22453.40 177.27 41501.60 88888.00 2024-05-14 18:12:37.000 135 22453.37 177.28 41501.54 88888.00 2024-05-14 18:12:38.000 135 22453.38 177.32 41501.56 88888.00 2024-05-14 18:12:39.000 135 22453.46 177.42 41501.65 88888.00 2024-05-14 18:12:40.000 135 22453.51 177.51 41501.75 47568.39 2024-05-14 18:12:41.000 135 22453.51 177.53 41501.81 88888.00 2024-05-14 18:12:42.000 135 22453.50 177.52 41501.80 88888.00 2024-05-14 18:12:43.000 135 22453.45 177.51 41501.74 88888.00 2024-05-14 18:12:44.000 135 22453.37 177.49 41501.66 88888.00 2024-05-14 18:12:45.000 135 22453.34 177.47 41501.63 47568.38 2024-05-14 18:12:46.000 135 22453.37 177.50 41501.66 88888.00 2024-05-14 18:12:47.000 135 22453.40 177.53 41501.68 88888.00 2024-05-14 18:12:48.000 135 22453.42 177.55 41501.68 88888.00 2024-05-14 18:12:49.000 135 22453.45 177.57 41501.69 88888.00 2024-05-14 18:12:50.000 135 22453.44 177.57 41501.72 47568.33 2024-05-14 18:12:51.000 135 22453.38 177.55 41501.75 88888.00 2024-05-14 18:12:52.000 135 22453.31 177.51 41501.73 88888.00 2024-05-14 18:12:53.000 135 22453.29 177.50 41501.72 88888.00 2024-05-14 18:12:54.000 135 22453.29 177.53 41501.74 88888.00 2024-05-14 18:12:55.000 135 22453.26 177.55 41501.74 47568.34 2024-05-14 18:12:56.000 135 22453.25 177.53 41501.76 88888.00 2024-05-14 18:12:57.000 135 22453.31 177.55 41501.80 88888.00 2024-05-14 18:12:58.000 135 22453.38 177.59 41501.83 88888.00 2024-05-14 18:12:59.000 135 22453.38 177.62 41501.82 88888.00 2024-05-14 18:13:00.000 135 22453.30 177.65 41501.79 47568.26 2024-05-14 18:13:01.000 135 22453.19 177.64 41501.78 88888.00 2024-05-14 18:13:02.000 135 22453.13 177.61 41501.80 88888.00 2024-05-14 18:13:03.000 135 22453.13 177.58 41501.81 88888.00 2024-05-14 18:13:04.000 135 22453.13 177.57 41501.79 88888.00 2024-05-14 18:13:05.000 135 22453.09 177.59 41501.78 47568.22 2024-05-14 18:13:06.000 135 22453.06 177.61 41501.83 88888.00 2024-05-14 18:13:07.000 135 22453.07 177.62 41501.92 88888.00 2024-05-14 18:13:08.000 135 22453.06 177.63 41501.97 88888.00 2024-05-14 18:13:09.000 135 22453.00 177.60 41501.89 88888.00 2024-05-14 18:13:10.000 135 22452.95 177.54 41501.76 47568.16 2024-05-14 18:13:11.000 135 22452.95 177.50 41501.73 88888.00 2024-05-14 18:13:12.000 135 22452.99 177.49 41501.79 88888.00 2024-05-14 18:13:13.000 135 22453.03 177.51 41501.79 88888.00 2024-05-14 18:13:14.000 135 22453.09 177.54 41501.77 88888.00 2024-05-14 18:13:15.000 135 22453.15 177.55 41501.81 47568.18 2024-05-14 18:13:16.000 135 22453.17 177.49 41501.86 88888.00 2024-05-14 18:13:17.000 135 22453.09 177.41 41501.82 88888.00 2024-05-14 18:13:18.000 135 22452.97 177.36 41501.70 88888.00 2024-05-14 18:13:19.000 135 22452.90 177.35 41501.67 88888.00 2024-05-14 18:13:20.000 135 22452.94 177.33 41501.79 47568.17 2024-05-14 18:13:21.000 135 22453.02 177.30 41501.89 88888.00 2024-05-14 18:13:22.000 135 22453.05 177.26 41501.85 88888.00 2024-05-14 18:13:23.000 135 22453.08 177.22 41501.78 88888.00 2024-05-14 18:13:24.000 135 22453.17 177.19 41501.83 88888.00 2024-05-14 18:13:25.000 135 22453.23 177.20 41501.94 47568.22 2024-05-14 18:13:26.000 135 22453.24 177.23 41501.96 88888.00 2024-05-14 18:13:27.000 135 22453.26 177.24 41501.92 88888.00 2024-05-14 18:13:28.000 135 22453.30 177.18 41501.88 88888.00 2024-05-14 18:13:29.000 135 22453.34 177.14 41501.83 88888.00 2024-05-14 18:13:30.000 135 22453.34 177.12 41501.80 47568.27 2024-05-14 18:13:31.000 135 22453.29 177.06 41501.79 88888.00 2024-05-14 18:13:32.000 135 22453.30 176.98 41501.75 88888.00 2024-05-14 18:13:33.000 135 22453.34 176.99 41501.71 88888.00 2024-05-14 18:13:34.000 135 22453.35 177.02 41501.67 88888.00 2024-05-14 18:13:35.000 135 22453.35 177.02 41501.64 47568.31 2024-05-14 18:13:36.000 135 22453.33 176.99 41501.64 88888.00 2024-05-14 18:13:37.000 135 22453.31 176.96 41501.65 88888.00 2024-05-14 18:13:38.000 135 22453.31 176.92 41501.66 88888.00 2024-05-14 18:13:39.000 135 22453.34 176.92 41501.66 88888.00 2024-05-14 18:13:40.000 135 22453.36 176.95 41501.66 47568.31 2024-05-14 18:13:41.000 135 22453.37 176.96 41501.68 88888.00 2024-05-14 18:13:42.000 135 22453.38 176.94 41501.71 88888.00 2024-05-14 18:13:43.000 135 22453.39 176.91 41501.76 88888.00 2024-05-14 18:13:44.000 135 22453.43 176.93 41501.80 88888.00 2024-05-14 18:13:45.000 135 22453.44 176.93 41501.76 47568.30 2024-05-14 18:13:46.000 135 22453.37 176.86 41501.66 88888.00 2024-05-14 18:13:47.000 135 22453.30 176.81 41501.66 88888.00 2024-05-14 18:13:48.000 135 22453.30 176.84 41501.74 88888.00 2024-05-14 18:13:49.000 135 22453.32 176.90 41501.73 88888.00 2024-05-14 18:13:50.000 135 22453.32 176.91 41501.66 47568.27 2024-05-14 18:13:51.000 135 22453.31 176.90 41501.65 88888.00 2024-05-14 18:13:52.000 135 22453.31 176.91 41501.71 88888.00 2024-05-14 18:13:53.000 135 22453.32 176.88 41501.73 88888.00 2024-05-14 18:13:54.000 135 22453.34 176.82 41501.66 88888.00 2024-05-14 18:13:55.000 135 22453.41 176.75 41501.63 47568.26 2024-05-14 18:13:56.000 135 22453.45 176.68 41501.62 88888.00 2024-05-14 18:13:57.000 135 22453.38 176.66 41501.60 88888.00 2024-05-14 18:13:58.000 135 22453.31 176.73 41501.60 88888.00 2024-05-14 18:13:59.000 135 22453.27 176.78 41501.62 88888.00 2024-05-14 18:14:00.000 135 22453.29 176.73 41501.63 47568.30 2024-05-14 18:14:01.000 135 22453.35 176.72 41501.66 88888.00 2024-05-14 18:14:02.000 135 22453.42 176.70 41501.66 88888.00 2024-05-14 18:14:03.000 135 22453.43 176.66 41501.61 88888.00 2024-05-14 18:14:04.000 135 22453.41 176.65 41501.63 88888.00 2024-05-14 18:14:05.000 135 22453.43 176.68 41501.70 47568.34 2024-05-14 18:14:06.000 135 22453.50 176.70 41501.68 88888.00 2024-05-14 18:14:07.000 135 22453.49 176.66 41501.57 88888.00 2024-05-14 18:14:08.000 135 22453.47 176.61 41501.54 88888.00 2024-05-14 18:14:09.000 135 22453.51 176.63 41501.61 88888.00 2024-05-14 18:14:10.000 135 22453.57 176.64 41501.60 47568.40 2024-05-14 18:14:11.000 135 22453.58 176.61 41501.54 88888.00 2024-05-14 18:14:12.000 135 22453.57 176.59 41501.55 88888.00 2024-05-14 18:14:13.000 135 22453.58 176.58 41501.56 88888.00 2024-05-14 18:14:14.000 135 22453.60 176.57 41501.54 88888.00 2024-05-14 18:14:15.000 135 22453.61 176.59 41501.50 47568.40 2024-05-14 18:14:16.000 135 22453.57 176.61 41501.48 88888.00 2024-05-14 18:14:17.000 135 22453.53 176.64 41501.50 88888.00 2024-05-14 18:14:18.000 135 22453.59 176.67 41501.53 88888.00 2024-05-14 18:14:19.000 135 22453.67 176.63 41501.52 88888.00 2024-05-14 18:14:20.000 135 22453.69 176.56 41501.53 47568.37 2024-05-14 18:14:21.000 135 22453.67 176.53 41501.49 88888.00 2024-05-14 18:14:22.000 135 22453.66 176.56 41501.43 88888.00 2024-05-14 18:14:23.000 135 22453.70 176.60 41501.46 88888.00 2024-05-14 18:14:24.000 135 22453.69 176.62 41501.57 88888.00 2024-05-14 18:14:25.000 135 22453.64 176.59 41501.61 47568.44 2024-05-14 18:14:26.000 135 22453.58 176.52 41501.54 88888.00 2024-05-14 18:14:27.000 135 22453.54 176.46 41501.44 88888.00 2024-05-14 18:14:28.000 135 22453.56 176.49 41501.48 88888.00 2024-05-14 18:14:29.000 135 22453.63 176.58 41501.59 88888.00 2024-05-14 18:14:30.000 135 22453.72 176.59 41501.65 47568.41 2024-05-14 18:14:31.000 135 22453.82 176.55 41501.70 88888.00 2024-05-14 18:14:32.000 135 22453.86 176.56 41501.71 88888.00 2024-05-14 18:14:33.000 135 22453.82 176.59 41501.59 88888.00 2024-05-14 18:14:34.000 135 22453.76 176.58 41501.46 88888.00 2024-05-14 18:14:35.000 135 22453.72 176.52 41501.39 47568.43 2024-05-14 18:14:36.000 135 22453.69 176.51 41501.36 88888.00 2024-05-14 18:14:37.000 135 22453.69 176.56 41501.34 88888.00 2024-05-14 18:14:38.000 135 22453.69 176.54 41501.29 88888.00 2024-05-14 18:14:39.000 135 22453.74 176.51 41501.29 88888.00 2024-05-14 18:14:40.000 135 22453.81 176.54 41501.32 47568.51 2024-05-14 18:14:41.000 135 22453.83 176.54 41501.32 88888.00 2024-05-14 18:14:42.000 135 22453.86 176.52 41501.33 88888.00 2024-05-14 18:14:43.000 135 22453.88 176.51 41501.37 88888.00 2024-05-14 18:14:44.000 135 22453.85 176.47 41501.37 88888.00 2024-05-14 18:14:45.000 135 22453.83 176.46 41501.32 47568.52 2024-05-14 18:14:46.000 135 22453.86 176.45 41501.24 88888.00 2024-05-14 18:14:47.000 135 22453.90 176.45 41501.16 88888.00 2024-05-14 18:14:48.000 135 22453.93 176.47 41501.18 88888.00 2024-05-14 18:14:49.000 135 22453.97 176.47 41501.25 88888.00 2024-05-14 18:14:50.000 135 22454.01 176.41 41501.30 47568.55 2024-05-14 18:14:51.000 135 22454.02 176.38 41501.33 88888.00 2024-05-14 18:14:52.000 135 22454.00 176.36 41501.34 88888.00 2024-05-14 18:14:53.000 135 22454.00 176.35 41501.29 88888.00 2024-05-14 18:14:54.000 135 22454.00 176.34 41501.21 88888.00 2024-05-14 18:14:55.000 135 22454.02 176.37 41501.22 47568.62 2024-05-14 18:14:56.000 135 22454.09 176.41 41501.30 88888.00 2024-05-14 18:14:57.000 135 22454.10 176.39 41501.33 88888.00 2024-05-14 18:14:58.000 135 22454.03 176.30 41501.26 88888.00 2024-05-14 18:14:59.000 135 22453.96 176.26 41501.20 88888.00 2024-05-14 18:15:00.000 135 22453.96 176.26 41501.18 47568.66 2024-05-14 18:15:01.000 135 22454.01 176.26 41501.22 88888.00 2024-05-14 18:15:02.000 135 22454.11 176.26 41501.34 88888.00 2024-05-14 18:15:03.000 135 22454.19 176.25 41501.41 88888.00 2024-05-14 18:15:04.000 135 22454.25 176.25 41501.43 88888.00 2024-05-14 18:15:05.000 135 22454.28 176.26 41501.40 47568.73 2024-05-14 18:15:06.000 135 22454.31 176.20 41501.37 88888.00 2024-05-14 18:15:07.000 135 22454.36 176.15 41501.36 88888.00 2024-05-14 18:15:08.000 135 22454.44 176.13 41501.34 88888.00 2024-05-14 18:15:09.000 135 22454.49 176.09 41501.29 88888.00 2024-05-14 18:15:10.000 135 22454.52 176.02 41501.31 47568.81 2024-05-14 18:15:11.000 135 22454.54 175.98 41501.35 88888.00 2024-05-14 18:15:12.000 135 22454.59 176.01 41501.34 88888.00 2024-05-14 18:15:13.000 135 22454.66 176.08 41501.33 88888.00 2024-05-14 18:15:14.000 135 22454.72 176.11 41501.32 88888.00 2024-05-14 18:15:15.000 135 22454.70 176.08 41501.29 47568.91 2024-05-14 18:15:16.000 135 22454.67 176.06 41501.29 88888.00 2024-05-14 18:15:17.000 135 22454.74 176.07 41501.39 88888.00 2024-05-14 18:15:18.000 135 22454.90 176.11 41501.47 88888.00 2024-05-14 18:15:19.000 135 22454.97 176.11 41501.42 88888.00 2024-05-14 18:15:20.000 135 22454.94 176.06 41501.36 47569.00 2024-05-14 18:15:21.000 135 22454.93 176.00 41501.38 88888.00 2024-05-14 18:15:22.000 135 22454.97 176.00 41501.43 88888.00 2024-05-14 18:15:23.000 135 22455.03 176.05 41501.46 88888.00 2024-05-14 18:15:24.000 135 22455.05 176.13 41501.50 88888.00 2024-05-14 18:15:25.000 135 22455.05 176.15 41501.48 47569.12 2024-05-14 18:15:26.000 135 22455.06 176.08 41501.43 88888.00 2024-05-14 18:15:27.000 135 22455.10 176.02 41501.41 88888.00 2024-05-14 18:15:28.000 135 22455.15 176.04 41501.39 88888.00 2024-05-14 18:15:29.000 135 22455.19 176.06 41501.37 88888.00 2024-05-14 18:15:30.000 135 22455.21 176.03 41501.36 47569.21 2024-05-14 18:15:31.000 135 22455.22 176.01 41501.36 88888.00 2024-05-14 18:15:32.000 135 22455.21 176.03 41501.37 88888.00 2024-05-14 18:15:33.000 135 22455.15 176.03 41501.40 88888.00 2024-05-14 18:15:34.000 135 22455.14 176.03 41501.45 88888.00 2024-05-14 18:15:35.000 135 22455.22 176.08 41501.54 47569.22 2024-05-14 18:15:36.000 135 22455.26 176.13 41501.60 88888.00 2024-05-14 18:15:37.000 135 22455.26 176.13 41501.59 88888.00 2024-05-14 18:15:38.000 135 22455.30 176.14 41501.60 88888.00 2024-05-14 18:15:39.000 135 22455.36 176.17 41501.69 88888.00 2024-05-14 18:15:40.000 135 22455.41 176.18 41501.77 47569.28 2024-05-14 18:15:41.000 135 22455.41 176.17 41501.69 88888.00 2024-05-14 18:15:42.000 135 22455.41 176.13 41501.61 88888.00 2024-05-14 18:15:43.000 135 22455.41 176.12 41501.61 88888.00 2024-05-14 18:15:44.000 135 22455.42 176.14 41501.63 88888.00 2024-05-14 18:15:45.000 135 22455.41 176.14 41501.63 47569.29 2024-05-14 18:15:46.000 135 22455.41 176.12 41501.62 88888.00 2024-05-14 18:15:47.000 135 22455.43 176.13 41501.64 88888.00 2024-05-14 18:15:48.000 135 22455.45 176.18 41501.67 88888.00 2024-05-14 18:15:49.000 135 22455.49 176.19 41501.66 88888.00 2024-05-14 18:15:50.000 135 22455.52 176.14 41501.62 47569.37 2024-05-14 18:15:51.000 135 22455.55 176.10 41501.64 88888.00 2024-05-14 18:15:52.000 135 22455.62 176.16 41501.70 88888.00 2024-05-14 18:15:53.000 135 22455.68 176.20 41501.69 88888.00 2024-05-14 18:15:54.000 135 22455.69 176.18 41501.64 88888.00 2024-05-14 18:15:55.000 135 22455.70 176.22 41501.66 47569.45 2024-05-14 18:15:56.000 135 22455.72 176.27 41501.68 88888.00 2024-05-14 18:15:57.000 135 22455.70 176.27 41501.63 88888.00 2024-05-14 18:15:58.000 135 22455.65 176.24 41501.55 88888.00 2024-05-14 18:15:59.000 135 22455.66 176.23 41501.52 88888.00 2024-05-14 18:16:00.000 135 22455.73 176.25 41501.51 47569.51 2024-05-14 18:16:01.000 135 22455.82 176.26 41501.52 88888.00 2024-05-14 18:16:02.000 135 22455.89 176.29 41501.59 88888.00 2024-05-14 18:16:03.000 135 22455.90 176.31 41501.64 88888.00 2024-05-14 18:16:04.000 135 22455.85 176.32 41501.63 88888.00 2024-05-14 18:16:05.000 135 22455.80 176.31 41501.61 47569.63 2024-05-14 18:16:06.000 135 22455.80 176.31 41501.59 88888.00 2024-05-14 18:16:07.000 135 22455.85 176.35 41501.60 88888.00 2024-05-14 18:16:08.000 135 22455.92 176.41 41501.62 88888.00 2024-05-14 18:16:09.000 135 22455.96 176.42 41501.63 88888.00 2024-05-14 18:16:10.000 135 22455.99 176.41 41501.63 47569.67 2024-05-14 18:16:11.000 135 22456.03 176.38 41501.65 88888.00 2024-05-14 18:16:12.000 135 22456.06 176.38 41501.69 88888.00 2024-05-14 18:16:13.000 135 22456.06 176.44 41501.72 88888.00 2024-05-14 18:16:14.000 135 22456.03 176.50 41501.70 88888.00 2024-05-14 18:16:15.000 135 22456.00 176.50 41501.66 47569.73 2024-05-14 18:16:16.000 135 22456.00 176.48 41501.63 88888.00 2024-05-14 18:16:17.000 135 22456.03 176.48 41501.62 88888.00 2024-05-14 18:16:18.000 135 22456.02 176.49 41501.64 88888.00 2024-05-14 18:16:19.000 135 22455.99 176.56 41501.74 88888.00 2024-05-14 18:16:20.000 135 22455.98 176.63 41501.84 47569.72 2024-05-14 18:16:21.000 135 22455.95 176.63 41501.88 88888.00 2024-05-14 18:16:22.000 135 22455.92 176.60 41501.85 88888.00 2024-05-14 18:16:23.000 135 22455.93 176.59 41501.84 88888.00 2024-05-14 18:16:24.000 135 22455.97 176.61 41501.86 88888.00 2024-05-14 18:16:25.000 135 22456.00 176.66 41501.89 47569.68 2024-05-14 18:16:26.000 135 22456.00 176.63 41501.90 88888.00 2024-05-14 18:16:27.000 135 22456.01 176.55 41501.89 88888.00 2024-05-14 18:16:28.000 135 22456.02 176.54 41501.87 88888.00 2024-05-14 18:16:29.000 135 22456.02 176.57 41501.88 88888.00 2024-05-14 18:16:30.000 135 22456.01 176.56 41501.94 47569.69 2024-05-14 18:16:31.000 135 22456.00 176.54 41501.99 88888.00 2024-05-14 18:16:32.000 135 22455.97 176.53 41501.94 88888.00 2024-05-14 18:16:33.000 135 22455.93 176.57 41501.89 88888.00 2024-05-14 18:16:34.000 135 22455.94 176.59 41501.89 88888.00 2024-05-14 18:16:35.000 135 22455.99 176.58 41501.91 47569.73 2024-05-14 18:16:36.000 135 22456.05 176.59 41501.95 88888.00 2024-05-14 18:16:37.000 135 22456.09 176.60 41501.97 88888.00 2024-05-14 18:16:38.000 135 22456.12 176.62 41501.99 88888.00 2024-05-14 18:16:39.000 135 22456.10 176.66 41501.97 88888.00 2024-05-14 18:16:40.000 135 22456.03 176.69 41501.91 47569.80 2024-05-14 18:16:41.000 135 22455.99 176.69 41501.89 88888.00 2024-05-14 18:16:42.000 135 22455.98 176.68 41501.87 88888.00 2024-05-14 18:16:43.000 135 22455.97 176.68 41501.86 88888.00 2024-05-14 18:16:44.000 135 22455.96 176.71 41501.88 88888.00 2024-05-14 18:16:45.000 135 22456.00 176.74 41501.93 47569.81 2024-05-14 18:16:46.000 135 22456.04 176.79 41501.95 88888.00 2024-05-14 18:16:47.000 135 22456.06 176.83 41501.98 88888.00 2024-05-14 18:16:48.000 135 22456.04 176.85 41501.97 88888.00 2024-05-14 18:16:49.000 135 22456.00 176.84 41501.93 88888.00 2024-05-14 18:16:50.000 135 22455.97 176.82 41501.89 47569.77 2024-05-14 18:16:51.000 135 22455.94 176.82 41501.87 88888.00 2024-05-14 18:16:52.000 135 22455.92 176.84 41501.90 88888.00 2024-05-14 18:16:53.000 135 22455.89 176.86 41501.96 88888.00 2024-05-14 18:16:54.000 135 22455.81 176.90 41501.98 88888.00 2024-05-14 18:16:55.000 135 22455.72 176.94 41502.01 47569.69 2024-05-14 18:16:56.000 135 22455.70 177.01 41502.04 88888.00 2024-05-14 18:16:57.000 135 22455.72 177.08 41502.05 88888.00 2024-05-14 18:16:58.000 135 22455.73 177.13 41502.05 88888.00 2024-05-14 18:16:59.000 135 22455.68 177.14 41502.00 88888.00 2024-05-14 18:17:00.000 135 22455.59 177.13 41501.94 47569.65 2024-05-14 18:17:01.000 135 22455.53 177.19 41501.93 88888.00 2024-05-14 18:17:02.000 135 22455.50 177.25 41501.96 88888.00 2024-05-14 18:17:03.000 135 22455.45 177.25 41501.99 88888.00 2024-05-14 18:17:04.000 135 22455.41 177.24 41502.04 88888.00 2024-05-14 18:17:05.000 135 22455.37 177.26 41502.06 47569.61 2024-05-14 18:17:06.000 135 22455.32 177.27 41502.03 88888.00 2024-05-14 18:17:07.000 135 22455.30 177.28 41502.00 88888.00 2024-05-14 18:17:08.000 135 22455.29 177.35 41502.01 88888.00 2024-05-14 18:17:09.000 135 22455.27 177.40 41502.07 88888.00 2024-05-14 18:17:10.000 135 22455.25 177.40 41502.11 47569.54 2024-05-14 18:17:11.000 135 22455.20 177.36 41502.07 88888.00 2024-05-14 18:17:12.000 135 22455.15 177.33 41502.04 88888.00 2024-05-14 18:17:13.000 135 22455.13 177.31 41502.02 88888.00 2024-05-14 18:17:14.000 135 22455.14 177.30 41502.02 88888.00 2024-05-14 18:17:15.000 135 22455.12 177.32 41502.02 47569.51 2024-05-14 18:17:16.000 135 22455.06 177.34 41502.01 88888.00 2024-05-14 18:17:17.000 135 22455.03 177.36 41502.00 88888.00 2024-05-14 18:17:18.000 135 22455.06 177.39 41501.96 88888.00 2024-05-14 18:17:19.000 135 22455.09 177.41 41501.93 88888.00 2024-05-14 18:17:20.000 135 22455.08 177.43 41501.91 47569.51 2024-05-14 18:17:21.000 135 22455.07 177.46 41501.87 88888.00 2024-05-14 18:17:22.000 135 22455.08 177.50 41501.87 88888.00 2024-05-14 18:17:23.000 135 22455.09 177.54 41501.93 88888.00 2024-05-14 18:17:24.000 135 22455.09 177.55 41501.95 88888.00 2024-05-14 18:17:25.000 135 22455.06 177.53 41501.94 47569.50 2024-05-14 18:17:26.000 135 22454.99 177.56 41501.97 88888.00 2024-05-14 18:17:27.000 135 22454.91 177.62 41501.99 88888.00 2024-05-14 18:17:28.000 135 22454.90 177.65 41501.96 88888.00 2024-05-14 18:17:29.000 135 22454.89 177.61 41501.89 88888.00 2024-05-14 18:17:30.000 135 22454.89 177.59 41501.90 47569.46 2024-05-14 18:17:31.000 135 22454.94 177.60 41502.02 88888.00 2024-05-14 18:17:32.000 135 22454.95 177.57 41502.07 88888.00 2024-05-14 18:17:33.000 135 22454.92 177.57 41502.02 88888.00 2024-05-14 18:17:34.000 135 22454.93 177.65 41502.02 88888.00 2024-05-14 18:17:35.000 135 22454.97 177.66 41502.09 47569.40 2024-05-14 18:17:36.000 135 22454.99 177.60 41502.13 88888.00 2024-05-14 18:17:37.000 135 22454.95 177.59 41502.13 88888.00 2024-05-14 18:17:38.000 135 22454.90 177.62 41502.14 88888.00 2024-05-14 18:17:39.000 135 22454.90 177.60 41502.15 88888.00 2024-05-14 18:17:40.000 135 22454.89 177.56 41502.14 47569.41 2024-05-14 18:17:41.000 135 22454.85 177.54 41502.18 88888.00 2024-05-14 18:17:42.000 135 22454.85 177.57 41502.27 88888.00 2024-05-14 18:17:43.000 135 22454.90 177.63 41502.27 88888.00 2024-05-14 18:17:44.000 135 22454.90 177.68 41502.22 88888.00 2024-05-14 18:17:45.000 135 22454.89 177.70 41502.21 47569.35 2024-05-14 18:17:46.000 135 22454.88 177.74 41502.20 88888.00 2024-05-14 18:17:47.000 135 22454.84 177.72 41502.16 88888.00 2024-05-14 18:17:48.000 135 22454.77 177.67 41502.09 88888.00 2024-05-14 18:17:49.000 135 22454.75 177.68 41502.05 88888.00 2024-05-14 18:17:50.000 135 22454.78 177.75 41502.06 47569.31 2024-05-14 18:17:51.000 135 22454.81 177.78 41502.11 88888.00 2024-05-14 18:17:52.000 135 22454.82 177.79 41502.11 88888.00 2024-05-14 18:17:53.000 135 22454.78 177.82 41502.10 88888.00 2024-05-14 18:17:54.000 135 22454.73 177.83 41502.08 88888.00 2024-05-14 18:17:55.000 135 22454.69 177.82 41502.04 47569.22 2024-05-14 18:17:56.000 135 22454.66 177.84 41502.01 88888.00 2024-05-14 18:17:57.000 135 22454.62 177.85 41502.03 88888.00 2024-05-14 18:17:58.000 135 22454.60 177.83 41502.07 88888.00 2024-05-14 18:17:59.000 135 22454.58 177.83 41502.09 88888.00 2024-05-14 18:18:00.000 135 22454.56 177.86 41502.08 47569.20 2024-05-14 18:18:01.000 135 22454.55 177.89 41502.10 88888.00 2024-05-14 18:18:02.000 135 22454.53 177.89 41502.12 88888.00 2024-05-14 18:18:03.000 135 22454.53 177.88 41502.11 88888.00 2024-05-14 18:18:04.000 135 22454.56 177.88 41502.04 88888.00 2024-05-14 18:18:05.000 135 22454.56 177.89 41501.98 47569.17 2024-05-14 18:18:06.000 135 22454.55 177.90 41501.94 88888.00 2024-05-14 18:18:07.000 135 22454.56 177.90 41501.90 88888.00 2024-05-14 18:18:08.000 135 22454.57 177.95 41501.90 88888.00 2024-05-14 18:18:09.000 135 22454.56 178.01 41502.00 88888.00 2024-05-14 18:18:10.000 135 22454.53 178.02 41502.04 47569.20 2024-05-14 18:18:11.000 135 22454.50 177.95 41501.91 88888.00 2024-05-14 18:18:12.000 135 22454.47 177.89 41501.78 88888.00 2024-05-14 18:18:13.000 135 22454.45 177.86 41501.74 88888.00 2024-05-14 18:18:14.000 135 22454.46 177.83 41501.69 88888.00 2024-05-14 18:18:15.000 135 22454.52 177.79 41501.61 47569.21 2024-05-14 18:18:16.000 135 22454.57 177.81 41501.54 88888.00 2024-05-14 18:18:17.000 135 22454.60 177.89 41501.56 88888.00 2024-05-14 18:18:18.000 135 22454.64 177.95 41501.66 88888.00 2024-05-14 18:18:19.000 135 22454.66 177.95 41501.68 88888.00 2024-05-14 18:18:20.000 135 22454.66 177.95 41501.62 47569.22 2024-05-14 18:18:21.000 135 22454.67 178.01 41501.66 88888.00 2024-05-14 18:18:22.000 135 22454.67 178.03 41501.73 88888.00 2024-05-14 18:18:23.000 135 22454.65 178.00 41501.70 88888.00 2024-05-14 18:18:24.000 135 22454.62 177.99 41501.62 88888.00 2024-05-14 18:18:25.000 135 22454.63 178.01 41501.62 47569.24 2024-05-14 18:18:26.000 135 22454.68 178.01 41501.72 88888.00 2024-05-14 18:18:27.000 135 22454.75 178.02 41501.77 88888.00 2024-05-14 18:18:28.000 135 22454.77 178.05 41501.74 88888.00 2024-05-14 18:18:29.000 135 22454.74 178.09 41501.79 88888.00 2024-05-14 18:18:30.000 135 22454.74 178.13 41501.90 47569.20 2024-05-14 18:18:31.000 135 22454.77 178.12 41501.96 88888.00 2024-05-14 18:18:32.000 135 22454.76 178.10 41501.97 88888.00 2024-05-14 18:18:33.000 135 22454.73 178.10 41501.98 88888.00 2024-05-14 18:18:34.000 135 22454.74 178.12 41501.93 88888.00 2024-05-14 18:18:35.000 135 22454.78 178.13 41501.83 47569.27 2024-05-14 18:18:36.000 135 22454.81 178.07 41501.74 88888.00 2024-05-14 18:18:37.000 135 22454.79 178.05 41501.75 88888.00 2024-05-14 18:18:38.000 135 22454.79 178.09 41501.84 88888.00 2024-05-14 18:18:39.000 135 22454.80 178.11 41501.90 88888.00 2024-05-14 18:18:40.000 135 22454.77 178.08 41501.90 47569.24 2024-05-14 18:18:41.000 135 22454.73 178.07 41501.89 88888.00 2024-05-14 18:18:42.000 135 22454.72 178.10 41501.92 88888.00 2024-05-14 18:18:43.000 135 22454.72 178.13 41501.96 88888.00 2024-05-14 18:18:44.000 135 22454.73 178.13 41502.00 88888.00 2024-05-14 18:18:45.000 135 22454.76 178.12 41501.97 47569.28 2024-05-14 18:18:46.000 135 22454.79 178.09 41501.85 88888.00 2024-05-14 18:18:47.000 135 22454.81 178.08 41501.79 88888.00 2024-05-14 18:18:48.000 135 22454.83 178.14 41501.82 88888.00 2024-05-14 18:18:49.000 135 22454.83 178.22 41501.85 88888.00 2024-05-14 18:18:50.000 135 22454.78 178.25 41501.83 47569.28 2024-05-14 18:18:51.000 135 22454.72 178.24 41501.82 88888.00 2024-05-14 18:18:52.000 135 22454.68 178.22 41501.84 88888.00 2024-05-14 18:18:53.000 135 22454.69 178.24 41501.88 88888.00 2024-05-14 18:18:54.000 135 22454.74 178.27 41501.90 88888.00 2024-05-14 18:18:55.000 135 22454.78 178.22 41501.91 47569.23 2024-05-14 18:18:56.000 135 22454.77 178.17 41501.91 88888.00 2024-05-14 18:18:57.000 135 22454.78 178.20 41501.94 88888.00 2024-05-14 18:18:58.000 135 22454.78 178.24 41502.00 88888.00 2024-05-14 18:18:59.000 135 22454.75 178.24 41502.03 88888.00 2024-05-14 18:19:00.000 135 22454.68 178.22 41502.00 47569.22 2024-05-14 18:19:01.000 135 22454.64 178.16 41501.90 88888.00 2024-05-14 18:19:02.000 135 22454.65 178.05 41501.80 88888.00 2024-05-14 18:19:03.000 135 22454.65 178.01 41501.72 88888.00 2024-05-14 18:19:04.000 135 22454.62 178.05 41501.73 88888.00 2024-05-14 18:19:05.000 135 22454.62 178.09 41501.82 47569.20 2024-05-14 18:19:06.000 135 22454.66 178.11 41501.86 88888.00 2024-05-14 18:19:07.000 135 22454.73 178.10 41501.82 88888.00 2024-05-14 18:19:08.000 135 22454.75 178.11 41501.79 88888.00 2024-05-14 18:19:09.000 135 22454.67 178.11 41501.77 88888.00 2024-05-14 18:19:10.000 135 22454.58 178.06 41501.78 47569.24 2024-05-14 18:19:11.000 135 22454.58 178.03 41501.80 88888.00 2024-05-14 18:19:12.000 135 22454.66 178.02 41501.80 88888.00 2024-05-14 18:19:13.000 135 22454.72 178.03 41501.81 88888.00 2024-05-14 18:19:14.000 135 22454.75 178.09 41501.82 88888.00 2024-05-14 18:19:15.000 135 22454.81 178.13 41501.79 47569.25 2024-05-14 18:19:16.000 135 22454.84 178.08 41501.71 88888.00 2024-05-14 18:19:17.000 135 22454.85 178.00 41501.65 88888.00 2024-05-14 18:19:18.000 135 22454.88 177.97 41501.68 88888.00 2024-05-14 18:19:19.000 135 22454.90 178.01 41501.79 88888.00 2024-05-14 18:19:20.000 135 22454.88 178.05 41501.86 47569.29 2024-05-14 18:19:21.000 135 22454.88 178.05 41501.83 88888.00 2024-05-14 18:19:22.000 135 22454.90 178.05 41501.78 88888.00 2024-05-14 18:19:23.000 135 22454.90 178.06 41501.76 88888.00 2024-05-14 18:19:24.000 135 22454.90 178.09 41501.80 88888.00 2024-05-14 18:19:25.000 135 22454.90 178.12 41501.84 47569.30 2024-05-14 18:19:26.000 135 22454.88 178.07 41501.80 88888.00 2024-05-14 18:19:27.000 135 22454.82 177.99 41501.73 88888.00 2024-05-14 18:19:28.000 135 22454.76 177.95 41501.71 88888.00 2024-05-14 18:19:29.000 135 22454.75 177.96 41501.78 88888.00 2024-05-14 18:19:30.000 135 22454.78 177.98 41501.90 47569.25 2024-05-14 18:19:31.000 135 22454.81 177.97 41501.93 88888.00 2024-05-14 18:19:32.000 135 22454.84 177.96 41501.84 88888.00 2024-05-14 18:19:33.000 135 22454.87 177.97 41501.81 88888.00 2024-05-14 18:19:34.000 135 22454.84 177.98 41501.84 88888.00 2024-05-14 18:19:35.000 135 22454.75 177.98 41501.83 47569.21 2024-05-14 18:19:36.000 135 22454.67 177.95 41501.80 88888.00 2024-05-14 18:19:37.000 135 22454.67 177.92 41501.81 88888.00 2024-05-14 18:19:38.000 135 22454.72 177.95 41501.81 88888.00 2024-05-14 18:19:39.000 135 22454.78 178.01 41501.81 88888.00 2024-05-14 18:19:40.000 135 22454.81 178.03 41501.87 47569.18 2024-05-14 18:19:41.000 135 22454.81 178.01 41501.96 88888.00 2024-05-14 18:19:42.000 135 22454.76 177.96 41501.95 88888.00 2024-05-14 18:19:43.000 135 22454.71 177.91 41501.81 88888.00 2024-05-14 18:19:44.000 135 22454.65 177.91 41501.69 88888.00 2024-05-14 18:19:45.000 135 22454.59 177.93 41501.69 47569.18 2024-05-14 18:19:46.000 135 22454.58 177.88 41501.77 88888.00 2024-05-14 18:19:47.000 135 22454.62 177.83 41501.84 88888.00 2024-05-14 18:19:48.000 135 22454.64 177.87 41501.85 88888.00 2024-05-14 18:19:49.000 135 22454.65 177.96 41501.82 88888.00 2024-05-14 18:19:50.000 135 22454.69 178.00 41501.82 47569.18 2024-05-14 18:19:51.000 135 22454.72 177.94 41501.82 88888.00 2024-05-14 18:19:52.000 135 22454.72 177.89 41501.82 88888.00 2024-05-14 18:19:53.000 135 22454.72 177.85 41501.81 88888.00 2024-05-14 18:19:54.000 135 22454.73 177.78 41501.80 88888.00 2024-05-14 18:19:55.000 135 22454.72 177.70 41501.82 47569.20 2024-05-14 18:19:56.000 135 22454.70 177.70 41501.81 88888.00 2024-05-14 18:19:57.000 135 22454.72 177.80 41501.77 88888.00 2024-05-14 18:19:58.000 135 22454.74 177.84 41501.73 88888.00 2024-05-14 18:19:59.000 135 22454.73 177.81 41501.76 88888.00 2024-05-14 18:20:00.000 135 22454.74 177.79 41501.82 47569.23 2024-05-14 18:20:01.000 135 22454.74 177.80 41501.82 88888.00 2024-05-14 18:20:02.000 135 22454.72 177.80 41501.77 88888.00 2024-05-14 18:20:03.000 135 22454.73 177.81 41501.82 88888.00 2024-05-14 18:20:04.000 135 22454.77 177.82 41501.91 88888.00 2024-05-14 18:20:05.000 135 22454.78 177.79 41501.89 47569.21 2024-05-14 18:20:06.000 135 22454.78 177.72 41501.82 88888.00 2024-05-14 18:20:07.000 135 22454.81 177.66 41501.79 88888.00 2024-05-14 18:20:08.000 135 22454.88 177.63 41501.79 88888.00 2024-05-14 18:20:09.000 135 22454.94 177.64 41501.80 88888.00 2024-05-14 18:20:10.000 135 22454.98 177.63 41501.79 47569.25 2024-05-14 18:20:11.000 135 22454.96 177.57 41501.75 88888.00 2024-05-14 18:20:12.000 135 22454.91 177.53 41501.77 88888.00 2024-05-14 18:20:13.000 135 22454.88 177.53 41501.77 88888.00 2024-05-14 18:20:14.000 135 22454.90 177.54 41501.73 88888.00 2024-05-14 18:20:15.000 135 22454.97 177.56 41501.77 47569.26 2024-05-14 18:20:16.000 135 22455.01 177.57 41501.83 88888.00 2024-05-14 18:20:17.000 135 22455.02 177.54 41501.87 88888.00 2024-05-14 18:20:18.000 135 22455.02 177.53 41501.90 88888.00 2024-05-14 18:20:19.000 135 22455.01 177.56 41501.93 88888.00 2024-05-14 18:20:20.000 135 22455.00 177.58 41501.97 47569.26 2024-05-14 18:20:21.000 135 22455.00 177.58 41501.98 88888.00 2024-05-14 18:20:22.000 135 22455.04 177.54 41501.93 88888.00 2024-05-14 18:20:23.000 135 22455.06 177.50 41501.87 88888.00 2024-05-14 18:20:24.000 135 22455.02 177.53 41501.86 88888.00 2024-05-14 18:20:25.000 135 22454.96 177.53 41501.86 47569.25 2024-05-14 18:20:26.000 135 22454.93 177.49 41501.85 88888.00 2024-05-14 18:20:27.000 135 22454.94 177.47 41501.89 88888.00 2024-05-14 18:20:28.000 135 22454.94 177.50 41501.93 88888.00 2024-05-14 18:20:29.000 135 22454.93 177.51 41501.93 88888.00 2024-05-14 18:20:30.000 135 22454.91 177.47 41501.90 47569.21 2024-05-14 18:20:31.000 135 22454.87 177.39 41501.86 88888.00 2024-05-14 18:20:32.000 135 22454.82 177.34 41501.80 88888.00 2024-05-14 18:20:33.000 135 22454.79 177.33 41501.72 88888.00 2024-05-14 18:20:34.000 135 22454.82 177.36 41501.68 88888.00 2024-05-14 18:20:35.000 135 22454.88 177.38 41501.70 47569.20 2024-05-14 18:20:36.000 135 22454.88 177.39 41501.76 88888.00 2024-05-14 18:20:37.000 135 22454.86 177.42 41501.84 88888.00 2024-05-14 18:20:38.000 135 22454.87 177.43 41501.93 88888.00 2024-05-14 18:20:39.000 135 22454.85 177.39 41501.93 88888.00 2024-05-14 18:20:40.000 135 22454.81 177.33 41501.82 47569.12 2024-05-14 18:20:41.000 135 22454.78 177.29 41501.73 88888.00 2024-05-14 18:20:42.000 135 22454.78 177.29 41501.73 88888.00 2024-05-14 18:20:43.000 135 22454.80 177.32 41501.75 88888.00 2024-05-14 18:20:44.000 135 22454.85 177.36 41501.75 88888.00 2024-05-14 18:20:45.000 135 22454.91 177.40 41501.78 47569.13 2024-05-14 18:20:46.000 135 22454.90 177.42 41501.81 88888.00 2024-05-14 18:20:47.000 135 22454.85 177.41 41501.76 88888.00 2024-05-14 18:20:48.000 135 22454.83 177.35 41501.68 88888.00 2024-05-14 18:20:49.000 135 22454.82 177.27 41501.70 88888.00 2024-05-14 18:20:50.000 135 22454.78 177.19 41501.72 47569.06 2024-05-14 18:20:51.000 135 22454.75 177.18 41501.66 88888.00 2024-05-14 18:20:52.000 135 22454.77 177.23 41501.63 88888.00 2024-05-14 18:20:53.000 135 22454.82 177.25 41501.69 88888.00 2024-05-14 18:20:54.000 135 22454.83 177.24 41501.69 88888.00 2024-05-14 18:20:55.000 135 22454.83 177.25 41501.65 47569.06 2024-05-14 18:20:56.000 135 22454.81 177.25 41501.64 88888.00 2024-05-14 18:20:57.000 135 22454.77 177.22 41501.60 88888.00 2024-05-14 18:20:58.000 135 22454.73 177.17 41501.57 88888.00 2024-05-14 18:20:59.000 135 22454.70 177.15 41501.62 88888.00 2024-05-14 18:21:00.000 135 22454.71 177.17 41501.70 47569.04 2024-05-14 18:21:01.000 135 22454.75 177.17 41501.68 88888.00 2024-05-14 18:21:02.000 135 22454.79 177.16 41501.61 88888.00 2024-05-14 18:21:03.000 135 22454.82 177.19 41501.59 88888.00 2024-05-14 18:21:04.000 135 22454.85 177.21 41501.66 88888.00 2024-05-14 18:21:05.000 135 22454.89 177.20 41501.69 47569.01 2024-05-14 18:21:06.000 135 22454.88 177.11 41501.62 88888.00 2024-05-14 18:21:07.000 135 22454.82 177.05 41501.53 88888.00 2024-05-14 18:21:08.000 135 22454.80 177.07 41501.52 88888.00 2024-05-14 18:21:09.000 135 22454.83 177.11 41501.56 88888.00 2024-05-14 18:21:10.000 135 22454.88 177.12 41501.64 47569.06 2024-05-14 18:21:11.000 135 22454.89 177.11 41501.68 88888.00 2024-05-14 18:21:12.000 135 22454.88 177.04 41501.67 88888.00 2024-05-14 18:21:13.000 135 22454.89 176.98 41501.63 88888.00 2024-05-14 18:21:14.000 135 22454.90 176.98 41501.57 88888.00 2024-05-14 18:21:15.000 135 22454.91 176.99 41501.47 47569.05 2024-05-14 18:21:16.000 135 22454.94 176.91 41501.37 88888.00 2024-05-14 18:21:17.000 135 22454.97 176.81 41501.32 88888.00 2024-05-14 18:21:18.000 135 22454.99 176.78 41501.37 88888.00 2024-05-14 18:21:19.000 135 22454.99 176.84 41501.47 88888.00 2024-05-14 18:21:20.000 135 22454.97 176.92 41501.50 47569.09 2024-05-14 18:21:21.000 135 22454.97 176.96 41501.48 88888.00 2024-05-14 18:21:22.000 135 22454.96 176.92 41501.47 88888.00 2024-05-14 18:21:23.000 135 22454.94 176.81 41501.47 88888.00 2024-05-14 18:21:24.000 135 22454.95 176.78 41501.43 88888.00 2024-05-14 18:21:25.000 135 22454.95 176.82 41501.41 47569.11 2024-05-14 18:21:26.000 135 22454.89 176.86 41501.43 88888.00 2024-05-14 18:21:27.000 135 22454.84 176.91 41501.48 88888.00 2024-05-14 18:21:28.000 135 22454.87 176.95 41501.54 88888.00 2024-05-14 18:21:29.000 135 22454.98 176.92 41501.52 88888.00 2024-05-14 18:21:30.000 135 22455.05 176.89 41501.45 47569.08 2024-05-14 18:21:31.000 135 22455.00 176.88 41501.40 88888.00 2024-05-14 18:21:32.000 135 22454.96 176.88 41501.39 88888.00 2024-05-14 18:21:33.000 135 22454.98 176.89 41501.43 88888.00 2024-05-14 18:21:34.000 135 22455.01 176.93 41501.51 88888.00 2024-05-14 18:21:35.000 135 22454.99 176.92 41501.59 47569.01 2024-05-14 18:21:36.000 135 22454.95 176.90 41501.62 88888.00 2024-05-14 18:21:37.000 135 22454.90 176.88 41501.61 88888.00 2024-05-14 18:21:38.000 135 22454.87 176.90 41501.60 88888.00 2024-05-14 18:21:39.000 135 22454.85 176.91 41501.57 88888.00 2024-05-14 18:21:40.000 135 22454.81 176.87 41501.50 47569.00 2024-05-14 18:21:41.000 135 22454.78 176.82 41501.47 88888.00 2024-05-14 18:21:42.000 135 22454.84 176.79 41501.51 88888.00 2024-05-14 18:21:43.000 135 22454.85 176.77 41501.56 88888.00 2024-05-14 18:21:44.000 135 22454.79 176.73 41501.59 88888.00 2024-05-14 18:21:45.000 135 22454.75 176.69 41501.59 47568.97 2024-05-14 18:21:46.000 135 22454.75 176.71 41501.54 88888.00 2024-05-14 18:21:47.000 135 22454.76 176.76 41501.46 88888.00 2024-05-14 18:21:48.000 135 22454.74 176.78 41501.43 88888.00 2024-05-14 18:21:49.000 135 22454.71 176.72 41501.43 88888.00 2024-05-14 18:21:50.000 135 22454.69 176.69 41501.45 47568.91 2024-05-14 18:21:51.000 135 22454.69 176.73 41501.50 88888.00 2024-05-14 18:21:52.000 135 22454.67 176.76 41501.54 88888.00 2024-05-14 18:21:53.000 135 22454.65 176.75 41501.50 88888.00 2024-05-14 18:21:54.000 135 22454.66 176.75 41501.44 88888.00 2024-05-14 18:21:55.000 135 22454.67 176.74 41501.38 47568.93 2024-05-14 18:21:56.000 135 22454.64 176.69 41501.32 88888.00 2024-05-14 18:21:57.000 135 22454.59 176.66 41501.33 88888.00 2024-05-14 18:21:58.000 135 22454.59 176.62 41501.41 88888.00 2024-05-14 18:21:59.000 135 22454.64 176.59 41501.44 88888.00 2024-05-14 18:22:00.000 135 22454.68 176.61 41501.44 47568.92 2024-05-14 18:22:01.000 135 22454.71 176.65 41501.43 88888.00 2024-05-14 18:22:02.000 135 22454.72 176.68 41501.40 88888.00 2024-05-14 18:22:03.000 135 22454.71 176.71 41501.38 88888.00 2024-05-14 18:22:04.000 135 22454.64 176.71 41501.35 88888.00 2024-05-14 18:22:05.000 135 22454.57 176.66 41501.32 47568.94 2024-05-14 18:22:06.000 135 22454.56 176.62 41501.34 88888.00 2024-05-14 18:22:07.000 135 22454.62 176.65 41501.43 88888.00 2024-05-14 18:22:08.000 135 22454.69 176.67 41501.44 88888.00 2024-05-14 18:22:09.000 135 22454.72 176.70 41501.40 88888.00 2024-05-14 18:22:10.000 135 22454.69 176.73 41501.36 47568.89 2024-05-14 18:22:11.000 135 22454.60 176.74 41501.29 88888.00 2024-05-14 18:22:12.000 135 22454.56 176.69 41501.25 88888.00 2024-05-14 18:22:13.000 135 22454.58 176.63 41501.29 88888.00 2024-05-14 18:22:14.000 135 22454.60 176.61 41501.31 88888.00 2024-05-14 18:22:15.000 135 22454.64 176.66 41501.28 47568.90 2024-05-14 18:22:16.000 135 22454.69 176.71 41501.27 88888.00 2024-05-14 18:22:17.000 135 22454.73 176.71 41501.27 88888.00 2024-05-14 18:22:18.000 135 22454.72 176.69 41501.29 88888.00 2024-05-14 18:22:19.000 135 22454.72 176.72 41501.29 88888.00 2024-05-14 18:22:20.000 135 22454.78 176.75 41501.29 47568.92 2024-05-14 18:22:21.000 135 22454.82 176.75 41501.30 88888.00 2024-05-14 18:22:22.000 135 22454.74 176.69 41501.29 88888.00 2024-05-14 18:22:23.000 135 22454.67 176.64 41501.25 88888.00 2024-05-14 18:22:24.000 135 22454.68 176.64 41501.25 88888.00 2024-05-14 18:22:25.000 135 22454.73 176.70 41501.27 47568.86 2024-05-14 18:22:26.000 135 22454.73 176.71 41501.25 88888.00 2024-05-14 18:22:27.000 135 22454.69 176.66 41501.23 88888.00 2024-05-14 18:22:28.000 135 22454.67 176.64 41501.23 88888.00 2024-05-14 18:22:29.000 135 22454.63 176.63 41501.20 88888.00 2024-05-14 18:22:30.000 135 22454.56 176.61 41501.19 47568.83 2024-05-14 18:22:31.000 135 22454.52 176.62 41501.26 88888.00 2024-05-14 18:22:32.000 135 22454.53 176.59 41501.35 88888.00 2024-05-14 18:22:33.000 135 22454.59 176.57 41501.40 88888.00 2024-05-14 18:22:34.000 135 22454.62 176.59 41501.40 88888.00 2024-05-14 18:22:35.000 135 22454.59 176.63 41501.40 47568.78 2024-05-14 18:22:36.000 135 22454.54 176.63 41501.40 88888.00 2024-05-14 18:22:37.000 135 22454.48 176.58 41501.34 88888.00 2024-05-14 18:22:38.000 135 22454.48 176.53 41501.26 88888.00 2024-05-14 18:22:39.000 135 22454.55 176.52 41501.22 88888.00 2024-05-14 18:22:40.000 135 22454.59 176.52 41501.26 47568.81 2024-05-14 18:22:41.000 135 22454.58 176.51 41501.31 88888.00 2024-05-14 18:22:42.000 135 22454.58 176.53 41501.34 88888.00 2024-05-14 18:22:43.000 135 22454.59 176.58 41501.38 88888.00 2024-05-14 18:22:44.000 135 22454.63 176.62 41501.47 88888.00 2024-05-14 18:22:45.000 135 22454.63 176.66 41501.54 47568.78 2024-05-14 18:22:46.000 135 22454.58 176.68 41501.51 88888.00 2024-05-14 18:22:47.000 135 22454.53 176.67 41501.44 88888.00 2024-05-14 18:22:48.000 135 22454.51 176.67 41501.39 88888.00 2024-05-14 18:22:49.000 135 22454.52 176.71 41501.38 88888.00 2024-05-14 18:22:50.000 135 22454.52 176.74 41501.37 47568.71 2024-05-14 18:22:51.000 135 22454.48 176.70 41501.36 88888.00 2024-05-14 18:22:52.000 135 22454.46 176.63 41501.29 88888.00 2024-05-14 18:22:53.000 135 22454.43 176.60 41501.25 88888.00 2024-05-14 18:22:54.000 135 22454.41 176.57 41501.27 88888.00 2024-05-14 18:22:55.000 135 22454.41 176.52 41501.31 47568.73 2024-05-14 18:22:56.000 135 22454.41 176.53 41501.35 88888.00 2024-05-14 18:22:57.000 135 22454.40 176.58 41501.36 88888.00 2024-05-14 18:22:58.000 135 22454.38 176.62 41501.34 88888.00 2024-05-14 18:22:59.000 135 22454.34 176.62 41501.29 88888.00 2024-05-14 18:23:00.000 135 22454.33 176.62 41501.22 47568.64 2024-05-14 18:23:01.000 135 22454.37 176.62 41501.18 88888.00 2024-05-14 18:23:02.000 135 22454.36 176.60 41501.21 88888.00 2024-05-14 18:23:03.000 135 22454.33 176.62 41501.27 88888.00 2024-05-14 18:23:04.000 135 22454.34 176.66 41501.30 88888.00 2024-05-14 18:23:05.000 135 22454.36 176.70 41501.31 47568.62 2024-05-14 18:23:06.000 135 22454.38 176.74 41501.31 88888.00 2024-05-14 18:23:07.000 135 22454.36 176.75 41501.30 88888.00 2024-05-14 18:23:08.000 135 22454.34 176.70 41501.27 88888.00 2024-05-14 18:23:09.000 135 22454.35 176.67 41501.26 88888.00 2024-05-14 18:23:10.000 135 22454.40 176.66 41501.25 47568.61 2024-05-14 18:23:11.000 135 22454.41 176.68 41501.26 88888.00 2024-05-14 18:23:12.000 135 22454.37 176.68 41501.23 88888.00 2024-05-14 18:23:13.000 135 22454.37 176.67 41501.19 88888.00 2024-05-14 18:23:14.000 135 22454.40 176.66 41501.15 88888.00 2024-05-14 18:23:15.000 135 22454.39 176.65 41501.14 47568.58 2024-05-14 18:23:16.000 135 22454.33 176.66 41501.16 88888.00 2024-05-14 18:23:17.000 135 22454.30 176.63 41501.17 88888.00 2024-05-14 18:23:18.000 135 22454.33 176.58 41501.15 88888.00 2024-05-14 18:23:19.000 135 22454.40 176.59 41501.13 88888.00 2024-05-14 18:23:20.000 135 22454.42 176.62 41501.13 47568.59 2024-05-14 18:23:21.000 135 22454.40 176.63 41501.21 88888.00 2024-05-14 18:23:22.000 135 22454.40 176.65 41501.29 88888.00 2024-05-14 18:23:23.000 135 22454.42 176.66 41501.32 88888.00 2024-05-14 18:23:24.000 135 22454.45 176.67 41501.32 88888.00 2024-05-14 18:23:25.000 135 22454.47 176.68 41501.28 47568.63 2024-05-14 18:23:26.000 135 22454.48 176.75 41501.25 88888.00 2024-05-14 18:23:27.000 135 22454.47 176.79 41501.23 88888.00 2024-05-14 18:23:28.000 135 22454.42 176.76 41501.17 88888.00 2024-05-14 18:23:29.000 135 22454.40 176.75 41501.12 88888.00 2024-05-14 18:23:30.000 135 22454.45 176.80 41501.20 47568.64 2024-05-14 18:23:31.000 135 22454.47 176.85 41501.31 88888.00 2024-05-14 18:23:32.000 135 22454.44 176.84 41501.33 88888.00 2024-05-14 18:23:33.000 135 22454.43 176.83 41501.32 88888.00 2024-05-14 18:23:34.000 135 22454.48 176.85 41501.36 88888.00 2024-05-14 18:23:35.000 135 22454.52 176.85 41501.35 47568.64 2024-05-14 18:23:36.000 135 22454.54 176.81 41501.26 88888.00 2024-05-14 18:23:37.000 135 22454.53 176.76 41501.15 88888.00 2024-05-14 18:23:38.000 135 22454.50 176.72 41501.11 88888.00 2024-05-14 18:23:39.000 135 22454.47 176.75 41501.12 88888.00 2024-05-14 18:23:40.000 135 22454.46 176.80 41501.14 47568.62 2024-05-14 18:23:41.000 135 22454.47 176.81 41501.11 88888.00 2024-05-14 18:23:42.000 135 22454.49 176.77 41501.04 88888.00 2024-05-14 18:23:43.000 135 22454.53 176.74 41501.04 88888.00 2024-05-14 18:23:44.000 135 22454.57 176.74 41501.09 88888.00 2024-05-14 18:23:45.000 135 22454.55 176.74 41501.14 47568.67 2024-05-14 18:23:46.000 135 22454.50 176.72 41501.17 88888.00 2024-05-14 18:23:47.000 135 22454.45 176.66 41501.17 88888.00 2024-05-14 18:23:48.000 135 22454.43 176.66 41501.12 88888.00 2024-05-14 18:23:49.000 135 22454.42 176.75 41501.12 88888.00 2024-05-14 18:23:50.000 135 22454.44 176.82 41501.18 47568.62 2024-05-14 18:23:51.000 135 22454.49 176.81 41501.18 88888.00 2024-05-14 18:23:52.000 135 22454.53 176.76 41501.12 88888.00 2024-05-14 18:23:53.000 135 22454.51 176.75 41501.11 88888.00 2024-05-14 18:23:54.000 135 22454.47 176.76 41501.14 88888.00 2024-05-14 18:23:55.000 135 22454.44 176.72 41501.17 47568.64 2024-05-14 18:23:56.000 135 22454.44 176.69 41501.23 88888.00 2024-05-14 18:23:57.000 135 22454.45 176.73 41501.29 88888.00 2024-05-14 18:23:58.000 135 22454.47 176.76 41501.20 88888.00 2024-05-14 18:23:59.000 135 22454.47 176.74 41501.11 88888.00 2024-05-14 18:24:00.000 135 22454.47 176.72 41501.09 47568.61 2024-05-14 18:24:01.000 135 22454.47 176.71 41501.05 88888.00 2024-05-14 18:24:02.000 135 22454.45 176.71 41501.04 88888.00 2024-05-14 18:24:03.000 135 22454.44 176.70 41501.10 88888.00 2024-05-14 18:24:04.000 135 22454.45 176.68 41501.15 88888.00 2024-05-14 18:24:05.000 135 22454.47 176.71 41501.18 47568.60 2024-05-14 18:24:06.000 135 22454.45 176.74 41501.22 88888.00 2024-05-14 18:24:07.000 135 22454.40 176.80 41501.23 88888.00 2024-05-14 18:24:08.000 135 22454.36 176.88 41501.14 88888.00 2024-05-14 18:24:09.000 135 22454.31 176.93 41501.06 88888.00 2024-05-14 18:24:10.000 135 22454.22 176.91 41501.09 47568.54 2024-05-14 18:24:11.000 135 22454.18 176.85 41501.14 88888.00 2024-05-14 18:24:12.000 135 22454.22 176.80 41501.18 88888.00 2024-05-14 18:24:13.000 135 22454.26 176.81 41501.21 88888.00 2024-05-14 18:24:14.000 135 22454.24 176.83 41501.14 88888.00 2024-05-14 18:24:15.000 135 22454.22 176.78 41501.02 47568.49 2024-05-14 18:24:16.000 135 22454.22 176.75 41501.01 88888.00 2024-05-14 18:24:17.000 135 22454.20 176.82 41501.04 88888.00 2024-05-14 18:24:18.000 135 22454.20 176.91 41501.02 88888.00 2024-05-14 18:24:19.000 135 22454.21 177.00 41501.00 88888.00 2024-05-14 18:24:20.000 135 22454.15 177.00 41500.98 47568.44 2024-05-14 18:24:21.000 135 22454.05 176.96 41501.00 88888.00 2024-05-14 18:24:22.000 135 22454.00 176.94 41501.04 88888.00 2024-05-14 18:24:23.000 135 22454.03 176.91 41501.04 88888.00 2024-05-14 18:24:24.000 135 22454.09 176.85 41501.02 88888.00 2024-05-14 18:24:25.000 135 22454.08 176.83 41501.03 47568.39 2024-05-14 18:24:26.000 135 22454.03 176.87 41501.01 88888.00 2024-05-14 18:24:27.000 135 22453.99 176.90 41500.98 88888.00 2024-05-14 18:24:28.000 135 22453.98 176.89 41500.96 88888.00 2024-05-14 18:24:29.000 135 22454.02 176.92 41500.98 88888.00 2024-05-14 18:24:30.000 135 22454.06 176.95 41500.99 47568.34 2024-05-14 18:24:31.000 135 22454.03 176.91 41501.01 88888.00 2024-05-14 18:24:32.000 135 22453.98 176.88 41501.03 88888.00 2024-05-14 18:24:33.000 135 22453.93 176.90 41501.03 88888.00 2024-05-14 18:24:34.000 135 22453.91 176.95 41501.05 88888.00 2024-05-14 18:24:35.000 135 22453.95 176.95 41501.07 47568.36 2024-05-14 18:24:36.000 135 22454.00 176.90 41501.13 88888.00 2024-05-14 18:24:37.000 135 22453.99 176.83 41501.20 88888.00 2024-05-14 18:24:38.000 135 22453.96 176.80 41501.21 88888.00 2024-05-14 18:24:39.000 135 22453.93 176.81 41501.15 88888.00 2024-05-14 18:24:40.000 135 22453.93 176.84 41501.10 47568.36 2024-05-14 18:24:41.000 135 22453.97 176.82 41501.07 88888.00 2024-05-14 18:24:42.000 135 22454.02 176.80 41501.06 88888.00 2024-05-14 18:24:43.000 135 22454.03 176.78 41501.04 88888.00 2024-05-14 18:24:44.000 135 22454.03 176.77 41501.07 88888.00 2024-05-14 18:24:45.000 135 22454.03 176.76 41501.13 47568.38 2024-05-14 18:24:46.000 135 22454.05 176.79 41501.18 88888.00 2024-05-14 18:24:47.000 135 22454.03 176.83 41501.21 88888.00 2024-05-14 18:24:48.000 135 22454.01 176.82 41501.21 88888.00 2024-05-14 18:24:49.000 135 22454.02 176.81 41501.18 88888.00 2024-05-14 18:24:50.000 135 22454.03 176.81 41501.14 47568.37 2024-05-14 18:24:51.000 135 22454.02 176.81 41501.13 88888.00 2024-05-14 18:24:52.000 135 22454.05 176.81 41501.15 88888.00 2024-05-14 18:24:53.000 135 22454.14 176.79 41501.18 88888.00 2024-05-14 18:24:54.000 135 22454.21 176.80 41501.23 88888.00 2024-05-14 18:24:55.000 135 22454.21 176.83 41501.25 47568.36 2024-05-14 18:24:56.000 135 22454.19 176.84 41501.19 88888.00 2024-05-14 18:24:57.000 135 22454.21 176.86 41501.16 88888.00 2024-05-14 18:24:58.000 135 22454.21 176.91 41501.20 88888.00 2024-05-14 18:24:59.000 135 22454.19 176.94 41501.24 88888.00 2024-05-14 18:25:00.000 135 22454.19 176.90 41501.24 47568.34 2024-05-14 18:25:01.000 135 22454.19 176.85 41501.25 88888.00 2024-05-14 18:25:02.000 135 22454.14 176.83 41501.26 88888.00 2024-05-14 18:25:03.000 135 22454.09 176.82 41501.23 88888.00 2024-05-14 18:25:04.000 135 22454.08 176.82 41501.15 88888.00 2024-05-14 18:25:05.000 135 22454.11 176.87 41501.14 47568.35 2024-05-14 18:25:06.000 135 22454.17 176.90 41501.18 88888.00 2024-05-14 18:25:07.000 135 22454.18 176.86 41501.15 88888.00 2024-05-14 18:25:08.000 135 22454.12 176.82 41501.09 88888.00 2024-05-14 18:25:09.000 135 22454.09 176.87 41501.11 88888.00 2024-05-14 18:25:10.000 135 22454.07 176.88 41501.16 47568.31 2024-05-14 18:25:11.000 135 22454.05 176.84 41501.18 88888.00 2024-05-14 18:25:12.000 135 22454.03 176.82 41501.15 88888.00 2024-05-14 18:25:13.000 135 22454.02 176.86 41501.14 88888.00 2024-05-14 18:25:14.000 135 22454.01 176.89 41501.15 88888.00 2024-05-14 18:25:15.000 135 22453.99 176.85 41501.16 47568.31 2024-05-14 18:25:16.000 135 22453.97 176.81 41501.18 88888.00 2024-05-14 18:25:17.000 135 22454.00 176.86 41501.23 88888.00 2024-05-14 18:25:18.000 135 22454.01 176.92 41501.24 88888.00 2024-05-14 18:25:19.000 135 22453.99 176.95 41501.19 88888.00 2024-05-14 18:25:20.000 135 22453.97 176.96 41501.12 47568.29 2024-05-14 18:25:21.000 135 22453.93 176.96 41501.04 88888.00 2024-05-14 18:25:22.000 135 22453.86 176.98 41501.06 88888.00 2024-05-14 18:25:23.000 135 22453.84 177.06 41501.13 88888.00 2024-05-14 18:25:24.000 135 22453.85 177.12 41501.13 88888.00 2024-05-14 18:25:25.000 135 22453.84 177.12 41501.09 47568.21 2024-05-14 18:25:26.000 135 22453.82 177.08 41501.09 88888.00 2024-05-14 18:25:27.000 135 22453.78 177.02 41501.11 88888.00 2024-05-14 18:25:28.000 135 22453.74 177.01 41501.18 88888.00 2024-05-14 18:25:29.000 135 22453.69 177.05 41501.31 88888.00 2024-05-14 18:25:30.000 135 22453.66 177.10 41501.37 47568.19 2024-05-14 18:25:31.000 135 22453.66 177.13 41501.38 88888.00 2024-05-14 18:25:32.000 135 22453.68 177.15 41501.38 88888.00 2024-05-14 18:25:33.000 135 22453.68 177.13 41501.33 88888.00 2024-05-14 18:25:34.000 135 22453.63 177.12 41501.21 88888.00 2024-05-14 18:25:35.000 135 22453.55 177.12 41501.12 47568.11 2024-05-14 18:25:36.000 135 22453.51 177.10 41501.11 88888.00 2024-05-14 18:25:37.000 135 22453.54 177.09 41501.17 88888.00 2024-05-14 18:25:38.000 135 22453.56 177.13 41501.23 88888.00 2024-05-14 18:25:39.000 135 22453.59 177.18 41501.27 88888.00 2024-05-14 18:25:40.000 135 22453.58 177.11 41501.20 47568.09 2024-05-14 18:25:41.000 135 22453.51 177.03 41501.05 88888.00 2024-05-14 18:25:42.000 135 22453.45 177.06 41500.98 88888.00 2024-05-14 18:25:43.000 135 22453.40 177.08 41501.04 88888.00 2024-05-14 18:25:44.000 135 22453.38 177.07 41501.11 88888.00 2024-05-14 18:25:45.000 135 22453.40 177.05 41501.12 47568.03 2024-05-14 18:25:46.000 135 22453.44 177.04 41501.07 88888.00 2024-05-14 18:25:47.000 135 22453.48 177.06 41501.05 88888.00 2024-05-14 18:25:48.000 135 22453.51 177.07 41501.07 88888.00 2024-05-14 18:25:49.000 135 22453.51 177.07 41501.06 88888.00 2024-05-14 18:25:50.000 135 22453.48 177.09 41501.00 47568.01 2024-05-14 18:25:51.000 135 22453.46 177.11 41500.96 88888.00 2024-05-14 18:25:52.000 135 22453.48 177.10 41500.98 88888.00 2024-05-14 18:25:53.000 135 22453.47 177.08 41501.04 88888.00 2024-05-14 18:25:54.000 135 22453.41 177.04 41501.04 88888.00 2024-05-14 18:25:55.000 135 22453.40 177.00 41501.00 47568.01 2024-05-14 18:25:56.000 135 22453.48 177.01 41500.98 88888.00 2024-05-14 18:25:57.000 135 22453.56 177.06 41501.02 88888.00 2024-05-14 18:25:58.000 135 22453.54 177.08 41501.06 88888.00 2024-05-14 18:25:59.000 135 22453.47 177.04 41501.03 88888.00 2024-05-14 18:26:00.000 135 22453.42 177.00 41501.02 47568.02 2024-05-14 18:26:01.000 135 22453.41 176.97 41501.05 88888.00 2024-05-14 18:26:02.000 135 22453.46 176.91 41501.04 88888.00 2024-05-14 18:26:03.000 135 22453.51 176.87 41501.02 88888.00 2024-05-14 18:26:04.000 135 22453.54 176.89 41501.05 88888.00 2024-05-14 18:26:05.000 135 22453.50 176.91 41501.06 47568.01 2024-05-14 18:26:06.000 135 22453.44 176.93 41501.02 88888.00 2024-05-14 18:26:07.000 135 22453.43 176.96 41500.98 88888.00 2024-05-14 18:26:08.000 135 22453.48 176.96 41501.03 88888.00 2024-05-14 18:26:09.000 135 22453.54 176.99 41501.20 88888.00 2024-05-14 18:26:10.000 135 22453.53 177.01 41501.28 47568.02 2024-05-14 18:26:11.000 135 22453.46 176.94 41501.16 88888.00 2024-05-14 18:26:12.000 135 22453.42 176.90 41501.04 88888.00 2024-05-14 18:26:13.000 135 22453.46 176.94 41501.03 88888.00 2024-05-14 18:26:14.000 135 22453.50 176.95 41501.05 88888.00 2024-05-14 18:26:15.000 135 22453.52 176.94 41501.02 47567.96 2024-05-14 18:26:16.000 135 22453.50 176.92 41500.98 88888.00 2024-05-14 18:26:17.000 135 22453.48 176.92 41501.02 88888.00 2024-05-14 18:26:18.000 135 22453.48 176.94 41501.09 88888.00 2024-05-14 18:26:19.000 135 22453.48 176.92 41501.06 88888.00 2024-05-14 18:26:20.000 135 22453.50 176.92 41501.05 47567.99 2024-05-14 18:26:21.000 135 22453.53 176.97 41501.09 88888.00 2024-05-14 18:26:22.000 135 22453.49 177.01 41501.09 88888.00 2024-05-14 18:26:23.000 135 22453.44 177.00 41501.07 88888.00 2024-05-14 18:26:24.000 135 22453.40 176.96 41501.04 88888.00 2024-05-14 18:26:25.000 135 22453.38 176.91 41501.04 47567.90 2024-05-14 18:26:26.000 135 22453.40 176.88 41501.06 88888.00 2024-05-14 18:26:27.000 135 22453.39 176.88 41501.08 88888.00 2024-05-14 18:26:28.000 135 22453.39 176.92 41501.07 88888.00 2024-05-14 18:26:29.000 135 22453.44 176.99 41501.04 88888.00 2024-05-14 18:26:30.000 135 22453.47 177.03 41501.00 47567.92 2024-05-14 18:26:31.000 135 22453.47 177.03 41500.97 88888.00 2024-05-14 18:26:32.000 135 22453.48 177.03 41501.02 88888.00 2024-05-14 18:26:33.000 135 22453.49 177.03 41501.07 88888.00 2024-05-14 18:26:34.000 135 22453.48 177.01 41501.03 88888.00 2024-05-14 18:26:35.000 135 22453.46 176.98 41501.01 47567.94 2024-05-14 18:26:36.000 135 22453.44 176.94 41501.05 88888.00 2024-05-14 18:26:37.000 135 22453.44 176.93 41501.04 88888.00 2024-05-14 18:26:38.000 135 22453.45 176.97 41500.98 88888.00 2024-05-14 18:26:39.000 135 22453.44 176.99 41500.94 88888.00 2024-05-14 18:26:40.000 135 22453.44 176.98 41500.95 47567.90 2024-05-14 18:26:41.000 135 22453.48 176.95 41500.93 88888.00 2024-05-14 18:26:42.000 135 22453.51 176.90 41500.87 88888.00 2024-05-14 18:26:43.000 135 22453.52 176.88 41500.82 88888.00 2024-05-14 18:26:44.000 135 22453.49 176.87 41500.81 88888.00 2024-05-14 18:26:45.000 135 22453.46 176.87 41500.87 47567.87 2024-05-14 18:26:46.000 135 22453.46 176.86 41500.91 88888.00 2024-05-14 18:26:47.000 135 22453.48 176.87 41500.89 88888.00 2024-05-14 18:26:48.000 135 22453.48 176.89 41500.91 88888.00 2024-05-14 18:26:49.000 135 22453.47 176.89 41500.91 88888.00 2024-05-14 18:26:50.000 135 22453.44 176.85 41500.82 47567.89 2024-05-14 18:26:51.000 135 22453.42 176.79 41500.70 88888.00 2024-05-14 18:26:52.000 135 22453.41 176.75 41500.67 88888.00 2024-05-14 18:26:53.000 135 22453.45 176.76 41500.74 88888.00 2024-05-14 18:26:54.000 135 22453.50 176.79 41500.85 88888.00 2024-05-14 18:26:55.000 135 22453.45 176.80 41500.86 47567.86 2024-05-14 18:26:56.000 135 22453.36 176.80 41500.79 88888.00 2024-05-14 18:26:57.000 135 22453.35 176.81 41500.76 88888.00 2024-05-14 18:26:58.000 135 22453.38 176.80 41500.79 88888.00 2024-05-14 18:26:59.000 135 22453.43 176.78 41500.81 88888.00 2024-05-14 18:27:00.000 135 22453.50 176.76 41500.79 47567.88 2024-05-14 18:27:01.000 135 22453.53 176.73 41500.80 88888.00 2024-05-14 18:27:02.000 135 22453.56 176.73 41500.87 88888.00 2024-05-14 18:27:03.000 135 22453.58 176.72 41500.90 88888.00 2024-05-14 18:27:04.000 135 22453.58 176.72 41500.83 88888.00 2024-05-14 18:27:05.000 135 22453.55 176.72 41500.77 47567.86 2024-05-14 18:27:06.000 135 22453.48 176.69 41500.76 88888.00 2024-05-14 18:27:07.000 135 22453.47 176.66 41500.82 88888.00 2024-05-14 18:27:08.000 135 22453.51 176.66 41500.87 88888.00 2024-05-14 18:27:09.000 135 22453.52 176.69 41500.88 88888.00 2024-05-14 18:27:10.000 135 22453.53 176.75 41500.89 47567.89 2024-05-14 18:27:11.000 135 22453.55 176.78 41500.89 88888.00 2024-05-14 18:27:12.000 135 22453.55 176.75 41500.87 88888.00 2024-05-14 18:27:13.000 135 22453.55 176.68 41500.83 88888.00 2024-05-14 18:27:14.000 135 22453.55 176.61 41500.82 88888.00 2024-05-14 18:27:15.000 135 22453.50 176.59 41500.83 47567.90 2024-05-14 18:27:16.000 135 22453.46 176.61 41500.85 88888.00 2024-05-14 18:27:17.000 135 22453.48 176.63 41500.82 88888.00 2024-05-14 18:27:18.000 135 22453.57 176.67 41500.77 88888.00 2024-05-14 18:27:19.000 135 22453.65 176.73 41500.77 88888.00 2024-05-14 18:27:20.000 135 22453.69 176.75 41500.82 47567.92 2024-05-14 18:27:21.000 135 22453.69 176.68 41500.80 88888.00 2024-05-14 18:27:22.000 135 22453.66 176.59 41500.73 88888.00 2024-05-14 18:27:23.000 135 22453.64 176.53 41500.70 88888.00 2024-05-14 18:27:24.000 135 22453.65 176.54 41500.69 88888.00 2024-05-14 18:27:25.000 135 22453.66 176.60 41500.71 47567.94 2024-05-14 18:27:26.000 135 22453.68 176.61 41500.75 88888.00 2024-05-14 18:27:27.000 135 22453.68 176.60 41500.81 88888.00 2024-05-14 18:27:28.000 135 22453.68 176.62 41500.84 88888.00 2024-05-14 18:27:29.000 135 22453.67 176.67 41500.88 88888.00 2024-05-14 18:27:30.000 135 22453.67 176.71 41500.90 47567.99 2024-05-14 18:27:31.000 135 22453.70 176.68 41500.86 88888.00 2024-05-14 18:27:32.000 135 22453.78 176.63 41500.87 88888.00 2024-05-14 18:27:33.000 135 22453.83 176.61 41500.89 88888.00 2024-05-14 18:27:34.000 135 22453.81 176.60 41500.85 88888.00 2024-05-14 18:27:35.000 135 22453.77 176.60 41500.80 47568.01 2024-05-14 18:27:36.000 135 22453.77 176.60 41500.81 88888.00 2024-05-14 18:27:37.000 135 22453.77 176.59 41500.82 88888.00 2024-05-14 18:27:38.000 135 22453.78 176.60 41500.85 88888.00 2024-05-14 18:27:39.000 135 22453.78 176.62 41500.86 88888.00 2024-05-14 18:27:40.000 135 22453.75 176.56 41500.82 47568.03 2024-05-14 18:27:41.000 135 22453.76 176.51 41500.79 88888.00 2024-05-14 18:27:42.000 135 22453.84 176.53 41500.82 88888.00 2024-05-14 18:27:43.000 135 22453.90 176.60 41500.92 88888.00 2024-05-14 18:27:44.000 135 22453.89 176.63 41501.01 88888.00 2024-05-14 18:27:45.000 135 22453.85 176.66 41501.02 47568.06 2024-05-14 18:27:46.000 135 22453.85 176.67 41500.94 88888.00 2024-05-14 18:27:47.000 135 22453.91 176.63 41500.87 88888.00 2024-05-14 18:27:48.000 135 22453.94 176.61 41500.89 88888.00 2024-05-14 18:27:49.000 135 22453.93 176.59 41500.96 88888.00 2024-05-14 18:27:50.000 135 22453.90 176.52 41500.96 47568.07 2024-05-14 18:27:51.000 135 22453.91 176.47 41500.89 88888.00 2024-05-14 18:27:52.000 135 22453.92 176.49 41500.89 88888.00 2024-05-14 18:27:53.000 135 22453.92 176.54 41500.95 88888.00 2024-05-14 18:27:54.000 135 22453.94 176.56 41500.99 88888.00 2024-05-14 18:27:55.000 135 22454.00 176.56 41500.99 47568.06 2024-05-14 18:27:56.000 135 22454.01 176.54 41500.96 88888.00 2024-05-14 18:27:57.000 135 22454.00 176.51 41500.94 88888.00 2024-05-14 18:27:58.000 135 22454.01 176.48 41500.99 88888.00 2024-05-14 18:27:59.000 135 22454.03 176.45 41501.02 88888.00 2024-05-14 18:28:00.000 135 22454.01 176.44 41500.94 47568.08 2024-05-14 18:28:01.000 135 22453.96 176.45 41500.85 88888.00 2024-05-14 18:28:02.000 135 22453.89 176.46 41500.88 88888.00 2024-05-14 18:28:03.000 135 22453.85 176.50 41500.95 88888.00 2024-05-14 18:28:04.000 135 22453.87 176.59 41500.96 88888.00 2024-05-14 18:28:05.000 135 22453.86 176.60 41500.92 47568.02 2024-05-14 18:28:06.000 135 22453.84 176.57 41500.94 88888.00 2024-05-14 18:28:07.000 135 22453.83 176.58 41500.99 88888.00 2024-05-14 18:28:08.000 135 22453.86 176.62 41500.98 88888.00 2024-05-14 18:28:09.000 135 22453.88 176.61 41500.94 88888.00 2024-05-14 18:28:10.000 135 22453.86 176.62 41500.95 47568.02 2024-05-14 18:28:11.000 135 22453.82 176.65 41500.98 88888.00 2024-05-14 18:28:12.000 135 22453.82 176.66 41500.94 88888.00 2024-05-14 18:28:13.000 135 22453.85 176.65 41500.88 88888.00 2024-05-14 18:28:14.000 135 22453.85 176.64 41500.87 88888.00 2024-05-14 18:28:15.000 135 22453.79 176.63 41500.89 47568.07 2024-05-14 18:28:16.000 135 22453.74 176.58 41500.92 88888.00 2024-05-14 18:28:17.000 135 22453.75 176.50 41500.90 88888.00 2024-05-14 18:28:18.000 135 22453.81 176.51 41500.87 88888.00 2024-05-14 18:28:19.000 135 22453.87 176.56 41500.86 88888.00 2024-05-14 18:28:20.000 135 22453.88 176.57 41500.88 47568.06 2024-05-14 18:28:21.000 135 22453.83 176.50 41500.89 88888.00 2024-05-14 18:28:22.000 135 22453.77 176.40 41500.85 88888.00 2024-05-14 18:28:23.000 135 22453.76 176.36 41500.77 88888.00 2024-05-14 18:28:24.000 135 22453.78 176.36 41500.74 88888.00 2024-05-14 18:28:25.000 135 22453.78 176.39 41500.79 47568.00 2024-05-14 18:28:26.000 135 22453.79 176.40 41500.86 88888.00 2024-05-14 18:28:27.000 135 22453.82 176.39 41500.91 88888.00 2024-05-14 18:28:28.000 135 22453.85 176.41 41500.93 88888.00 2024-05-14 18:28:29.000 135 22453.82 176.47 41500.89 88888.00 2024-05-14 18:28:30.000 135 22453.75 176.50 41500.88 47568.03 2024-05-14 18:28:31.000 135 22453.77 176.50 41500.93 88888.00 2024-05-14 18:28:32.000 135 22453.81 176.48 41500.94 88888.00 2024-05-14 18:28:33.000 135 22453.81 176.47 41500.89 88888.00 2024-05-14 18:28:34.000 135 22453.80 176.47 41500.87 88888.00 2024-05-14 18:28:35.000 135 22453.80 176.48 41500.91 47568.02 2024-05-14 18:28:36.000 135 22453.80 176.50 41500.93 88888.00 2024-05-14 18:28:37.000 135 22453.80 176.48 41500.84 88888.00 2024-05-14 18:28:38.000 135 22453.79 176.44 41500.77 88888.00 2024-05-14 18:28:39.000 135 22453.76 176.42 41500.84 88888.00 2024-05-14 18:28:40.000 135 22453.74 176.40 41500.89 47567.96 2024-05-14 18:28:41.000 135 22453.74 176.37 41500.87 88888.00 2024-05-14 18:28:42.000 135 22453.77 176.36 41500.87 88888.00 2024-05-14 18:28:43.000 135 22453.77 176.40 41500.90 88888.00 2024-05-14 18:28:44.000 135 22453.76 176.42 41500.92 88888.00 2024-05-14 18:28:45.000 135 22453.77 176.44 41500.94 47567.95 2024-05-14 18:28:46.000 135 22453.79 176.43 41500.91 88888.00 2024-05-14 18:28:47.000 135 22453.77 176.43 41500.87 88888.00 2024-05-14 18:28:48.000 135 22453.74 176.43 41500.86 88888.00 2024-05-14 18:28:49.000 135 22453.72 176.36 41500.85 88888.00 2024-05-14 18:28:50.000 135 22453.68 176.28 41500.82 47567.91 2024-05-14 18:28:51.000 135 22453.65 176.28 41500.84 88888.00 2024-05-14 18:28:52.000 135 22453.66 176.29 41500.83 88888.00 2024-05-14 18:28:53.000 135 22453.68 176.25 41500.79 88888.00 2024-05-14 18:28:54.000 135 22453.68 176.22 41500.80 88888.00 2024-05-14 18:28:55.000 135 22453.66 176.24 41500.82 47567.91 2024-05-14 18:28:56.000 135 22453.66 176.23 41500.80 88888.00 2024-05-14 18:28:57.000 135 22453.65 176.18 41500.77 88888.00 2024-05-14 18:28:58.000 135 22453.66 176.16 41500.83 88888.00 2024-05-14 18:28:59.000 135 22453.70 176.21 41500.97 88888.00 2024-05-14 18:29:00.000 135 22453.72 176.25 41501.04 47567.87 2024-05-14 18:29:01.000 135 22453.74 176.26 41501.02 88888.00 2024-05-14 18:29:02.000 135 22453.74 176.27 41500.96 88888.00 2024-05-14 18:29:03.000 135 22453.74 176.27 41500.88 88888.00 2024-05-14 18:29:04.000 135 22453.71 176.24 41500.86 88888.00 2024-05-14 18:29:05.000 135 22453.66 176.22 41500.84 47567.84 2024-05-14 18:29:06.000 135 22453.62 176.20 41500.82 88888.00 2024-05-14 18:29:07.000 135 22453.62 176.19 41500.85 88888.00 2024-05-14 18:29:08.000 135 22453.64 176.20 41500.90 88888.00 2024-05-14 18:29:09.000 135 22453.67 176.22 41500.89 88888.00 2024-05-14 18:29:10.000 135 22453.68 176.24 41500.82 47567.83 2024-05-14 18:29:11.000 135 22453.66 176.20 41500.73 88888.00 2024-05-14 18:29:12.000 135 22453.63 176.17 41500.71 88888.00 2024-05-14 18:29:13.000 135 22453.61 176.20 41500.71 88888.00 2024-05-14 18:29:14.000 135 22453.62 176.23 41500.71 88888.00 2024-05-14 18:29:15.000 135 22453.64 176.26 41500.74 47567.81 2024-05-14 18:29:16.000 135 22453.62 176.27 41500.77 88888.00 2024-05-14 18:29:17.000 135 22453.60 176.25 41500.74 88888.00 2024-05-14 18:29:18.000 135 22453.64 176.22 41500.73 88888.00 2024-05-14 18:29:19.000 135 22453.65 176.19 41500.74 88888.00 2024-05-14 18:29:20.000 135 22453.60 176.13 41500.73 47567.74 2024-05-14 18:29:21.000 135 22453.58 176.09 41500.72 88888.00 2024-05-14 18:29:22.000 135 22453.58 176.11 41500.71 88888.00 2024-05-14 18:29:23.000 135 22453.58 176.15 41500.72 88888.00 2024-05-14 18:29:24.000 135 22453.56 176.16 41500.77 88888.00 2024-05-14 18:29:25.000 135 22453.54 176.15 41500.80 47567.73 2024-05-14 18:29:26.000 135 22453.54 176.15 41500.79 88888.00 2024-05-14 18:29:27.000 135 22453.56 176.13 41500.76 88888.00 2024-05-14 18:29:28.000 135 22453.57 176.09 41500.72 88888.00 2024-05-14 18:29:29.000 135 22453.53 176.09 41500.69 88888.00 2024-05-14 18:29:30.000 135 22453.50 176.14 41500.70 47567.72 2024-05-14 18:29:31.000 135 22453.50 176.20 41500.75 88888.00 2024-05-14 18:29:32.000 135 22453.54 176.21 41500.81 88888.00 2024-05-14 18:29:33.000 135 22453.56 176.19 41500.84 88888.00 2024-05-14 18:29:34.000 135 22453.54 176.23 41500.80 88888.00 2024-05-14 18:29:35.000 135 22453.50 176.27 41500.70 47567.72 2024-05-14 18:29:36.000 135 22453.47 176.23 41500.59 88888.00 2024-05-14 18:29:37.000 135 22453.41 176.18 41500.52 88888.00 2024-05-14 18:29:38.000 135 22453.38 176.21 41500.50 88888.00 2024-05-14 18:29:39.000 135 22453.42 176.26 41500.55 88888.00 2024-05-14 18:29:40.000 135 22453.44 176.30 41500.65 47567.65 2024-05-14 18:29:41.000 135 22453.40 176.29 41500.74 88888.00 2024-05-14 18:29:42.000 135 22453.35 176.25 41500.73 88888.00 2024-05-14 18:29:43.000 135 22453.32 176.23 41500.66 88888.00 2024-05-14 18:29:44.000 135 22453.30 176.22 41500.62 88888.00 2024-05-14 18:29:45.000 135 22453.29 176.19 41500.64 47567.60 2024-05-14 18:29:46.000 135 22453.31 176.19 41500.66 88888.00 2024-05-14 18:29:47.000 135 22453.31 176.24 41500.64 88888.00 2024-05-14 18:29:48.000 135 22453.28 176.27 41500.66 88888.00 2024-05-14 18:29:49.000 135 22453.27 176.29 41500.73 88888.00 2024-05-14 18:29:50.000 135 22453.26 176.27 41500.71 47567.61 2024-05-14 18:29:51.000 135 22453.21 176.19 41500.62 88888.00 2024-05-14 18:29:52.000 135 22453.13 176.11 41500.57 88888.00 2024-05-14 18:29:53.000 135 22453.08 176.09 41500.56 88888.00 2024-05-14 18:29:54.000 135 22453.10 176.14 41500.60 88888.00 2024-05-14 18:29:55.000 135 22453.15 176.13 41500.61 47567.58 2024-05-14 18:29:56.000 135 22453.22 176.10 41500.60 88888.00 2024-05-14 18:29:57.000 135 22453.31 176.15 41500.64 88888.00 2024-05-14 18:29:58.000 135 22453.33 176.20 41500.71 88888.00 2024-05-14 18:29:59.000 135 22453.29 176.21 41500.72 88888.00 2024-05-14 18:30:00.000 135 22453.29 176.21 41500.67 47567.58 2024-05-14 18:30:01.000 135 22453.31 176.16 41500.61 88888.00 2024-05-14 18:30:02.000 135 22453.34 176.09 41500.56 88888.00 2024-05-14 18:30:03.000 135 22453.33 176.05 41500.54 88888.00 2024-05-14 18:30:04.000 135 22453.30 176.06 41500.54 88888.00 2024-05-14 18:30:05.000 135 22453.28 176.07 41500.57 47567.57 2024-05-14 18:30:06.000 135 22453.27 176.06 41500.62 88888.00 2024-05-14 18:30:07.000 135 22453.27 176.08 41500.61 88888.00 2024-05-14 18:30:08.000 135 22453.29 176.16 41500.57 88888.00 2024-05-14 18:30:09.000 135 22453.28 176.18 41500.50 88888.00 2024-05-14 18:30:10.000 135 22453.27 176.09 41500.39 47567.56 2024-05-14 18:30:11.000 135 22453.27 176.02 41500.34 88888.00 2024-05-14 18:30:12.000 135 22453.26 176.04 41500.38 88888.00 2024-05-14 18:30:13.000 135 22453.30 176.10 41500.46 88888.00 2024-05-14 18:30:14.000 135 22453.34 176.16 41500.54 88888.00 2024-05-14 18:30:15.000 135 22453.32 176.16 41500.59 47567.55 2024-05-14 18:30:16.000 135 22453.29 176.14 41500.56 88888.00 2024-05-14 18:30:17.000 135 22453.29 176.13 41500.51 88888.00 2024-05-14 18:30:18.000 135 22453.26 176.11 41500.48 88888.00 2024-05-14 18:30:19.000 135 22453.22 176.06 41500.47 88888.00 2024-05-14 18:30:20.000 135 22453.22 176.02 41500.39 47567.53 2024-05-14 18:30:21.000 135 22453.27 176.01 41500.32 88888.00 2024-05-14 18:30:22.000 135 22453.28 176.07 41500.34 88888.00 2024-05-14 18:30:23.000 135 22453.27 176.20 41500.43 88888.00 2024-05-14 18:30:24.000 135 22453.28 176.29 41500.50 88888.00 2024-05-14 18:30:25.000 135 22453.27 176.29 41500.49 47567.50 2024-05-14 18:30:26.000 135 22453.23 176.21 41500.41 88888.00 2024-05-14 18:30:27.000 135 22453.19 176.09 41500.30 88888.00 2024-05-14 18:30:28.000 135 22453.16 175.99 41500.24 88888.00 2024-05-14 18:30:29.000 135 22453.15 175.96 41500.32 88888.00 2024-05-14 18:30:30.000 135 22453.16 175.99 41500.44 47567.49 2024-05-14 18:30:31.000 135 22453.17 176.04 41500.52 88888.00 2024-05-14 18:30:32.000 135 22453.19 176.07 41500.53 88888.00 2024-05-14 18:30:33.000 135 22453.23 176.04 41500.50 88888.00 2024-05-14 18:30:34.000 135 22453.22 175.99 41500.45 88888.00 2024-05-14 18:30:35.000 135 22453.14 175.96 41500.39 47567.44 2024-05-14 18:30:36.000 135 22453.07 175.94 41500.38 88888.00 2024-05-14 18:30:37.000 135 22453.09 175.92 41500.48 88888.00 2024-05-14 18:30:38.000 135 22453.14 175.92 41500.55 88888.00 2024-05-14 18:30:39.000 135 22453.15 175.92 41500.47 88888.00 2024-05-14 18:30:40.000 135 22453.12 175.93 41500.38 47567.41 2024-05-14 18:30:41.000 135 22453.12 175.99 41500.41 88888.00 2024-05-14 18:30:42.000 135 22453.12 176.01 41500.46 88888.00 2024-05-14 18:30:43.000 135 22453.11 175.95 41500.37 88888.00 2024-05-14 18:30:44.000 135 22453.11 175.87 41500.26 88888.00 2024-05-14 18:30:45.000 135 22453.14 175.83 41500.24 47567.45 2024-05-14 18:30:46.000 135 22453.16 175.85 41500.31 88888.00 2024-05-14 18:30:47.000 135 22453.18 175.88 41500.35 88888.00 2024-05-14 18:30:48.000 135 22453.20 175.89 41500.34 88888.00 2024-05-14 18:30:49.000 135 22453.24 175.93 41500.34 88888.00 2024-05-14 18:30:50.000 135 22453.24 175.95 41500.38 47567.43 2024-05-14 18:30:51.000 135 22453.21 175.90 41500.38 88888.00 2024-05-14 18:30:52.000 135 22453.15 175.85 41500.36 88888.00 2024-05-14 18:30:53.000 135 22453.15 175.85 41500.39 88888.00 2024-05-14 18:30:54.000 135 22453.19 175.89 41500.47 88888.00 2024-05-14 18:30:55.000 135 22453.23 175.95 41500.50 47567.45 2024-05-14 18:30:56.000 135 22453.25 175.95 41500.50 88888.00 2024-05-14 18:30:57.000 135 22453.28 175.89 41500.50 88888.00 2024-05-14 18:30:58.000 135 22453.27 175.87 41500.41 88888.00 2024-05-14 18:30:59.000 135 22453.20 175.85 41500.30 88888.00 2024-05-14 18:31:00.000 135 22453.13 175.80 41500.24 47567.42 2024-05-14 18:31:01.000 135 22453.15 175.76 41500.34 88888.00 2024-05-14 18:31:02.000 135 22453.23 175.80 41500.46 88888.00 2024-05-14 18:31:03.000 135 22453.27 175.89 41500.49 88888.00 2024-05-14 18:31:04.000 135 22453.27 175.94 41500.44 88888.00 2024-05-14 18:31:05.000 135 22453.30 175.94 41500.43 47567.44 2024-05-14 18:31:06.000 135 22453.32 175.95 41500.41 88888.00 2024-05-14 18:31:07.000 135 22453.34 175.93 41500.36 88888.00 2024-05-14 18:31:08.000 135 22453.36 175.91 41500.36 88888.00 2024-05-14 18:31:09.000 135 22453.38 175.89 41500.40 88888.00 2024-05-14 18:31:10.000 135 22453.40 175.88 41500.41 47567.44 2024-05-14 18:31:11.000 135 22453.42 175.82 41500.41 88888.00 2024-05-14 18:31:12.000 135 22453.42 175.77 41500.46 88888.00 2024-05-14 18:31:13.000 135 22453.40 175.81 41500.52 88888.00 2024-05-14 18:31:14.000 135 22453.38 175.86 41500.49 88888.00 2024-05-14 18:31:15.000 135 22453.35 175.84 41500.36 47567.44 2024-05-14 18:31:16.000 135 22453.32 175.80 41500.25 88888.00 2024-05-14 18:31:17.000 135 22453.31 175.83 41500.22 88888.00 2024-05-14 18:31:18.000 135 22453.32 175.90 41500.29 88888.00 2024-05-14 18:31:19.000 135 22453.33 175.93 41500.35 88888.00 2024-05-14 18:31:20.000 135 22453.35 175.94 41500.34 47567.41 2024-05-14 18:31:21.000 135 22453.37 175.97 41500.31 88888.00 2024-05-14 18:31:22.000 135 22453.39 176.00 41500.27 88888.00 2024-05-14 18:31:23.000 135 22453.40 175.98 41500.21 88888.00 2024-05-14 18:31:24.000 135 22453.38 175.94 41500.16 88888.00 2024-05-14 18:31:25.000 135 22453.36 175.94 41500.18 47567.44 2024-05-14 18:31:26.000 135 22453.34 175.91 41500.23 88888.00 2024-05-14 18:31:27.000 135 22453.32 175.86 41500.27 88888.00 2024-05-14 18:31:28.000 135 22453.31 175.87 41500.28 88888.00 2024-05-14 18:31:29.000 135 22453.30 175.97 41500.26 88888.00 2024-05-14 18:31:30.000 135 22453.29 176.08 41500.27 47567.36 2024-05-14 18:31:31.000 135 22453.28 176.13 41500.34 88888.00 2024-05-14 18:31:32.000 135 22453.26 176.09 41500.32 88888.00 2024-05-14 18:31:33.000 135 22453.25 176.01 41500.20 88888.00 2024-05-14 18:31:34.000 135 22453.28 175.99 41500.14 88888.00 2024-05-14 18:31:35.000 135 22453.31 176.02 41500.18 47567.38 2024-05-14 18:31:36.000 135 22453.30 176.07 41500.27 88888.00 2024-05-14 18:31:37.000 135 22453.26 176.11 41500.34 88888.00 2024-05-14 18:31:38.000 135 22453.26 176.15 41500.41 88888.00 2024-05-14 18:31:39.000 135 22453.28 176.16 41500.47 88888.00 2024-05-14 18:31:40.000 135 22453.28 176.14 41500.45 47567.36 2024-05-14 18:31:41.000 135 22453.25 176.12 41500.39 88888.00 2024-05-14 18:31:42.000 135 22453.23 176.10 41500.38 88888.00 2024-05-14 18:31:43.000 135 22453.25 176.08 41500.39 88888.00 2024-05-14 18:31:44.000 135 22453.33 176.08 41500.41 88888.00 2024-05-14 18:31:45.000 135 22453.40 176.09 41500.44 47567.37 2024-05-14 18:31:46.000 135 22453.38 176.09 41500.45 88888.00 2024-05-14 18:31:47.000 135 22453.34 176.10 41500.44 88888.00 2024-05-14 18:31:48.000 135 22453.35 176.14 41500.41 88888.00 2024-05-14 18:31:49.000 135 22453.34 176.11 41500.34 88888.00 2024-05-14 18:31:50.000 135 22453.27 176.04 41500.22 47567.41 2024-05-14 18:31:51.000 135 22453.26 176.00 41500.18 88888.00 2024-05-14 18:31:52.000 135 22453.32 175.99 41500.25 88888.00 2024-05-14 18:31:53.000 135 22453.38 176.00 41500.37 88888.00 2024-05-14 18:31:54.000 135 22453.39 176.04 41500.46 88888.00 2024-05-14 18:31:55.000 135 22453.39 176.07 41500.45 47567.40 2024-05-14 18:31:56.000 135 22453.44 176.04 41500.43 88888.00 2024-05-14 18:31:57.000 135 22453.47 176.02 41500.38 88888.00 2024-05-14 18:31:58.000 135 22453.42 175.98 41500.27 88888.00 2024-05-14 18:31:59.000 135 22453.39 175.97 41500.18 88888.00 2024-05-14 18:32:00.000 135 22453.43 176.04 41500.22 47567.44 2024-05-14 18:32:01.000 135 22453.47 176.14 41500.34 88888.00 2024-05-14 18:32:02.000 135 22453.46 176.14 41500.35 88888.00 2024-05-14 18:32:03.000 135 22453.44 176.06 41500.24 88888.00 2024-05-14 18:32:04.000 135 22453.47 176.03 41500.20 88888.00 2024-05-14 18:32:05.000 135 22453.52 176.09 41500.31 47567.48 2024-05-14 18:32:06.000 135 22453.53 176.12 41500.43 88888.00 2024-05-14 18:32:07.000 135 22453.50 176.09 41500.44 88888.00 2024-05-14 18:32:08.000 135 22453.45 176.06 41500.42 88888.00 2024-05-14 18:32:09.000 135 22453.44 176.11 41500.39 88888.00 2024-05-14 18:32:10.000 135 22453.47 176.17 41500.32 47567.44 2024-05-14 18:32:11.000 135 22453.51 176.18 41500.27 88888.00 2024-05-14 18:32:12.000 135 22453.52 176.17 41500.31 88888.00 2024-05-14 18:32:13.000 135 22453.53 176.17 41500.41 88888.00 2024-05-14 18:32:14.000 135 22453.54 176.16 41500.48 88888.00 2024-05-14 18:32:15.000 135 22453.49 176.14 41500.44 47567.46 2024-05-14 18:32:16.000 135 22453.43 176.11 41500.35 88888.00 2024-05-14 18:32:17.000 135 22453.43 176.12 41500.32 88888.00 2024-05-14 18:32:18.000 135 22453.46 176.18 41500.38 88888.00 2024-05-14 18:32:19.000 135 22453.49 176.21 41500.46 88888.00 2024-05-14 18:32:20.000 135 22453.51 176.18 41500.54 47567.41 2024-05-14 18:32:21.000 135 22453.50 176.17 41500.54 88888.00 2024-05-14 18:32:22.000 135 22453.44 176.18 41500.46 88888.00 2024-05-14 18:32:23.000 135 22453.37 176.18 41500.39 88888.00 2024-05-14 18:32:24.000 135 22453.36 176.18 41500.38 88888.00 2024-05-14 18:32:25.000 135 22453.42 176.22 41500.35 47567.39 2024-05-14 18:32:26.000 135 22453.42 176.26 41500.33 88888.00 2024-05-14 18:32:27.000 135 22453.40 176.29 41500.38 88888.00 2024-05-14 18:32:28.000 135 22453.44 176.30 41500.47 88888.00 2024-05-14 18:32:29.000 135 22453.50 176.30 41500.49 88888.00 2024-05-14 18:32:30.000 135 22453.47 176.27 41500.41 47567.39 2024-05-14 18:32:31.000 135 22453.38 176.26 41500.38 88888.00 2024-05-14 18:32:32.000 135 22453.31 176.27 41500.37 88888.00 2024-05-14 18:32:33.000 135 22453.28 176.28 41500.38 88888.00 2024-05-14 18:32:34.000 135 22453.29 176.26 41500.41 88888.00 2024-05-14 18:32:35.000 135 22453.30 176.25 41500.48 47567.34 2024-05-14 18:32:36.000 135 22453.28 176.23 41500.54 88888.00 2024-05-14 18:32:37.000 135 22453.30 176.23 41500.56 88888.00 2024-05-14 18:32:38.000 135 22453.32 176.24 41500.50 88888.00 2024-05-14 18:32:39.000 135 22453.25 176.22 41500.41 88888.00 2024-05-14 18:32:40.000 135 22453.15 176.18 41500.39 47567.30 2024-05-14 18:32:41.000 135 22453.11 176.16 41500.38 88888.00 2024-05-14 18:32:42.000 135 22453.11 176.16 41500.36 88888.00 2024-05-14 18:32:43.000 135 22453.10 176.19 41500.38 88888.00 2024-05-14 18:32:44.000 135 22453.10 176.24 41500.42 88888.00 2024-05-14 18:32:45.000 135 22453.11 176.25 41500.45 47567.27 2024-05-14 18:32:46.000 135 22453.14 176.22 41500.47 88888.00 2024-05-14 18:32:47.000 135 22453.15 176.19 41500.47 88888.00 2024-05-14 18:32:48.000 135 22453.10 176.19 41500.43 88888.00 2024-05-14 18:32:49.000 135 22453.02 176.21 41500.41 88888.00 2024-05-14 18:32:50.000 135 22453.02 176.17 41500.46 47567.26 2024-05-14 18:32:51.000 135 22453.06 176.15 41500.53 88888.00 2024-05-14 18:32:52.000 135 22453.10 176.24 41500.52 88888.00 2024-05-14 18:32:53.000 135 22453.12 176.32 41500.41 88888.00 2024-05-14 18:32:54.000 135 22453.12 176.30 41500.37 88888.00 2024-05-14 18:32:55.000 135 22453.09 176.23 41500.37 47567.24 2024-05-14 18:32:56.000 135 22453.03 176.18 41500.34 88888.00 2024-05-14 18:32:57.000 135 22452.97 176.16 41500.29 88888.00 2024-05-14 18:32:58.000 135 22452.95 176.19 41500.34 88888.00 2024-05-14 18:32:59.000 135 22452.98 176.28 41500.44 88888.00 2024-05-14 18:33:00.000 135 22452.99 176.32 41500.46 47567.17 2024-05-14 18:33:01.000 135 22452.97 176.31 41500.41 88888.00 2024-05-14 18:33:02.000 135 22452.95 176.30 41500.39 88888.00 2024-05-14 18:33:03.000 135 22452.96 176.30 41500.46 88888.00 2024-05-14 18:33:04.000 135 22452.95 176.29 41500.54 88888.00 2024-05-14 18:33:05.000 135 22452.92 176.26 41500.51 47567.18 2024-05-14 18:33:06.000 135 22452.93 176.24 41500.47 88888.00 2024-05-14 18:33:07.000 135 22452.98 176.25 41500.56 88888.00 2024-05-14 18:33:08.000 135 22453.00 176.25 41500.67 88888.00 2024-05-14 18:33:09.000 135 22453.02 176.28 41500.71 88888.00 2024-05-14 18:33:10.000 135 22453.01 176.31 41500.69 47567.16 2024-05-14 18:33:11.000 135 22452.98 176.27 41500.63 88888.00 2024-05-14 18:33:12.000 135 22452.99 176.21 41500.56 88888.00 2024-05-14 18:33:13.000 135 22453.01 176.24 41500.51 88888.00 2024-05-14 18:33:14.000 135 22453.02 176.28 41500.48 88888.00 2024-05-14 18:33:15.000 135 22453.03 176.28 41500.47 47567.15 2024-05-14 18:33:16.000 135 22453.07 176.30 41500.48 88888.00 2024-05-14 18:33:17.000 135 22453.08 176.31 41500.48 88888.00 2024-05-14 18:33:18.000 135 22453.08 176.28 41500.46 88888.00 2024-05-14 18:33:19.000 135 22453.10 176.26 41500.44 88888.00 2024-05-14 18:33:20.000 135 22453.10 176.26 41500.41 47567.17 2024-05-14 18:33:21.000 135 22453.06 176.27 41500.34 88888.00 2024-05-14 18:33:22.000 135 22453.05 176.31 41500.27 88888.00 2024-05-14 18:33:23.000 135 22453.05 176.34 41500.26 88888.00 2024-05-14 18:33:24.000 135 22453.04 176.33 41500.28 88888.00 2024-05-14 18:33:25.000 135 22453.01 176.33 41500.28 47567.22 2024-05-14 18:33:26.000 135 22453.01 176.36 41500.33 88888.00 2024-05-14 18:33:27.000 135 22453.05 176.38 41500.46 88888.00 2024-05-14 18:33:28.000 135 22453.09 176.34 41500.53 88888.00 2024-05-14 18:33:29.000 135 22453.12 176.24 41500.47 88888.00 2024-05-14 18:33:30.000 135 22453.14 176.18 41500.36 47567.19 2024-05-14 18:33:31.000 135 22453.15 176.22 41500.31 88888.00 2024-05-14 18:33:32.000 135 22453.15 176.29 41500.39 88888.00 2024-05-14 18:33:33.000 135 22453.15 176.34 41500.44 88888.00 2024-05-14 18:33:34.000 135 22453.15 176.35 41500.33 88888.00 2024-05-14 18:33:35.000 135 22453.13 176.34 41500.21 47567.20 2024-05-14 18:33:36.000 135 22453.10 176.31 41500.20 88888.00 2024-05-14 18:33:37.000 135 22453.06 176.30 41500.21 88888.00 2024-05-14 18:33:38.000 135 22453.01 176.30 41500.18 88888.00 2024-05-14 18:33:39.000 135 22453.03 176.33 41500.17 88888.00 2024-05-14 18:33:40.000 135 22453.10 176.39 41500.18 47567.17 2024-05-14 18:33:41.000 135 22453.11 176.41 41500.23 88888.00 2024-05-14 18:33:42.000 135 22453.06 176.40 41500.31 88888.00 2024-05-14 18:33:43.000 135 22453.03 176.38 41500.35 88888.00 2024-05-14 18:33:44.000 135 22453.06 176.38 41500.34 88888.00 2024-05-14 18:33:45.000 135 22453.06 176.37 41500.31 47567.19 2024-05-14 18:33:46.000 135 22453.02 176.30 41500.31 88888.00 2024-05-14 18:33:47.000 135 22452.98 176.27 41500.29 88888.00 2024-05-14 18:33:48.000 135 22452.98 176.32 41500.27 88888.00 2024-05-14 18:33:49.000 135 22453.05 176.33 41500.27 88888.00 2024-05-14 18:33:50.000 135 22453.12 176.24 41500.23 47567.16 2024-05-14 18:33:51.000 135 22453.09 176.21 41500.19 88888.00 2024-05-14 18:33:52.000 135 22453.03 176.29 41500.25 88888.00 2024-05-14 18:33:53.000 135 22453.01 176.37 41500.34 88888.00 2024-05-14 18:33:54.000 135 22453.02 176.37 41500.36 88888.00 2024-05-14 18:33:55.000 135 22453.03 176.36 41500.31 47567.13 2024-05-14 18:33:56.000 135 22453.04 176.35 41500.27 88888.00 2024-05-14 18:33:57.000 135 22453.03 176.34 41500.23 88888.00 2024-05-14 18:33:58.000 135 22453.01 176.36 41500.25 88888.00 2024-05-14 18:33:59.000 135 22453.02 176.44 41500.30 88888.00 2024-05-14 18:34:00.000 135 22453.05 176.50 41500.34 47567.13 2024-05-14 18:34:01.000 135 22453.06 176.47 41500.33 88888.00 2024-05-14 18:34:02.000 135 22453.01 176.40 41500.26 88888.00 2024-05-14 18:34:03.000 135 22452.96 176.40 41500.25 88888.00 2024-05-14 18:34:04.000 135 22452.95 176.47 41500.32 88888.00 2024-05-14 18:34:05.000 135 22452.97 176.50 41500.33 47567.10 2024-05-14 18:34:06.000 135 22452.97 176.51 41500.27 88888.00 2024-05-14 18:34:07.000 135 22452.90 176.52 41500.24 88888.00 2024-05-14 18:34:08.000 135 22452.81 176.47 41500.21 88888.00 2024-05-14 18:34:09.000 135 22452.79 176.43 41500.19 88888.00 2024-05-14 18:34:10.000 135 22452.85 176.44 41500.21 47567.04 2024-05-14 18:34:11.000 135 22452.92 176.46 41500.27 88888.00 2024-05-14 18:34:12.000 135 22452.90 176.42 41500.31 88888.00 2024-05-14 18:34:13.000 135 22452.83 176.37 41500.30 88888.00 2024-05-14 18:34:14.000 135 22452.78 176.35 41500.28 88888.00 2024-05-14 18:34:15.000 135 22452.74 176.35 41500.29 47567.00 2024-05-14 18:34:16.000 135 22452.72 176.35 41500.28 88888.00 2024-05-14 18:34:17.000 135 22452.74 176.33 41500.27 88888.00 2024-05-14 18:34:18.000 135 22452.75 176.34 41500.27 88888.00 2024-05-14 18:34:19.000 135 22452.73 176.43 41500.28 88888.00 2024-05-14 18:34:20.000 135 22452.71 176.43 41500.23 47566.94 2024-05-14 18:34:21.000 135 22452.70 176.31 41500.17 88888.00 2024-05-14 18:34:22.000 135 22452.73 176.24 41500.19 88888.00 2024-05-14 18:34:23.000 135 22452.78 176.31 41500.28 88888.00 2024-05-14 18:34:24.000 135 22452.79 176.37 41500.31 88888.00 2024-05-14 18:34:25.000 135 22452.72 176.31 41500.21 47566.95 2024-05-14 18:34:26.000 135 22452.64 176.26 41500.10 88888.00 2024-05-14 18:34:27.000 135 22452.60 176.34 41500.07 88888.00 2024-05-14 18:34:28.000 135 22452.62 176.41 41500.10 88888.00 2024-05-14 18:34:29.000 135 22452.69 176.41 41500.14 88888.00 2024-05-14 18:34:30.000 135 22452.74 176.35 41500.17 47566.89 2024-05-14 18:34:31.000 135 22452.75 176.32 41500.21 88888.00 2024-05-14 18:34:32.000 135 22452.73 176.32 41500.23 88888.00 2024-05-14 18:34:33.000 135 22452.72 176.32 41500.20 88888.00 2024-05-14 18:34:34.000 135 22452.72 176.28 41500.16 88888.00 2024-05-14 18:34:35.000 135 22452.69 176.24 41500.11 47566.89 2024-05-14 18:34:36.000 135 22452.59 176.24 41500.09 88888.00 2024-05-14 18:34:37.000 135 22452.52 176.25 41500.09 88888.00 2024-05-14 18:34:38.000 135 22452.52 176.23 41500.09 88888.00 2024-05-14 18:34:39.000 135 22452.56 176.22 41500.12 88888.00 2024-05-14 18:34:40.000 135 22452.54 176.24 41500.17 47566.89 2024-05-14 18:34:41.000 135 22452.49 176.21 41500.19 88888.00 2024-05-14 18:34:42.000 135 22452.50 176.18 41500.23 88888.00 2024-05-14 18:34:43.000 135 22452.55 176.17 41500.26 88888.00 2024-05-14 18:34:44.000 135 22452.56 176.18 41500.20 88888.00 2024-05-14 18:34:45.000 135 22452.58 176.19 41500.11 47566.85 2024-05-14 18:34:46.000 135 22452.59 176.18 41500.08 88888.00 2024-05-14 18:34:47.000 135 22452.56 176.18 41500.12 88888.00 2024-05-14 18:34:48.000 135 22452.52 176.21 41500.17 88888.00 2024-05-14 18:34:49.000 135 22452.52 176.25 41500.20 88888.00 2024-05-14 18:34:50.000 135 22452.56 176.27 41500.25 47566.86 2024-05-14 18:34:51.000 135 22452.62 176.25 41500.29 88888.00 2024-05-14 18:34:52.000 135 22452.66 176.24 41500.25 88888.00 2024-05-14 18:34:53.000 135 22452.62 176.22 41500.14 88888.00 2024-05-14 18:34:54.000 135 22452.60 176.19 41500.07 88888.00 2024-05-14 18:34:55.000 135 22452.63 176.21 41500.12 47566.84 2024-05-14 18:34:56.000 135 22452.63 176.23 41500.16 88888.00 2024-05-14 18:34:57.000 135 22452.62 176.22 41500.15 88888.00 2024-05-14 18:34:58.000 135 22452.63 176.23 41500.19 88888.00 2024-05-14 18:34:59.000 135 22452.66 176.28 41500.26 88888.00 2024-05-14 18:35:00.000 135 22452.68 176.27 41500.23 47566.78 2024-05-14 18:35:01.000 135 22452.65 176.25 41500.16 88888.00 2024-05-14 18:35:02.000 135 22452.62 176.25 41500.16 88888.00 2024-05-14 18:35:03.000 135 22452.65 176.26 41500.25 88888.00 2024-05-14 18:35:04.000 135 22452.74 176.23 41500.34 88888.00 2024-05-14 18:35:05.000 135 22452.81 176.21 41500.31 47566.83 2024-05-14 18:35:06.000 135 22452.80 176.19 41500.23 88888.00 2024-05-14 18:35:07.000 135 22452.78 176.20 41500.22 88888.00 2024-05-14 18:35:08.000 135 22452.81 176.21 41500.22 88888.00 2024-05-14 18:35:09.000 135 22452.82 176.20 41500.19 88888.00 2024-05-14 18:35:10.000 135 22452.78 176.21 41500.19 47566.83 2024-05-14 18:35:11.000 135 22452.74 176.27 41500.22 88888.00 2024-05-14 18:35:12.000 135 22452.74 176.34 41500.22 88888.00 2024-05-14 18:35:13.000 135 22452.77 176.35 41500.18 88888.00 2024-05-14 18:35:14.000 135 22452.83 176.30 41500.17 88888.00 2024-05-14 18:35:15.000 135 22452.87 176.27 41500.18 47566.87 2024-05-14 18:35:16.000 135 22452.87 176.28 41500.12 88888.00 2024-05-14 18:35:17.000 135 22452.85 176.30 41500.01 88888.00 2024-05-14 18:35:18.000 135 22452.84 176.31 41499.96 88888.00 2024-05-14 18:35:19.000 135 22452.85 176.29 41499.94 88888.00 2024-05-14 18:35:20.000 135 22452.88 176.24 41499.92 47566.87 2024-05-14 18:35:21.000 135 22452.93 176.22 41499.96 88888.00 2024-05-14 18:35:22.000 135 22452.95 176.27 41500.01 88888.00 2024-05-14 18:35:23.000 135 22452.93 176.30 41500.03 88888.00 2024-05-14 18:35:24.000 135 22452.94 176.31 41500.07 88888.00 2024-05-14 18:35:25.000 135 22453.00 176.35 41500.12 47566.91 2024-05-14 18:35:26.000 135 22453.04 176.36 41500.09 88888.00 2024-05-14 18:35:27.000 135 22453.00 176.32 41500.03 88888.00 2024-05-14 18:35:28.000 135 22452.92 176.32 41500.01 88888.00 2024-05-14 18:35:29.000 135 22452.89 176.34 41500.02 88888.00 2024-05-14 18:35:30.000 135 22452.88 176.32 41500.01 47566.92 2024-05-14 18:35:31.000 135 22452.86 176.32 41500.03 88888.00 2024-05-14 18:35:32.000 135 22452.87 176.36 41500.09 88888.00 2024-05-14 18:35:33.000 135 22452.88 176.37 41500.09 88888.00 2024-05-14 18:35:34.000 135 22452.87 176.37 41500.04 88888.00 2024-05-14 18:35:35.000 135 22452.87 176.40 41500.05 47566.92 2024-05-14 18:35:36.000 135 22452.89 176.41 41500.07 88888.00 2024-05-14 18:35:37.000 135 22452.94 176.41 41500.03 88888.00 2024-05-14 18:35:38.000 135 22452.96 176.39 41499.98 88888.00 2024-05-14 18:35:39.000 135 22452.95 176.37 41500.00 88888.00 2024-05-14 18:35:40.000 135 22452.92 176.39 41500.04 47566.92 2024-05-14 18:35:41.000 135 22452.93 176.48 41500.07 88888.00 2024-05-14 18:35:42.000 135 22452.97 176.56 41500.14 88888.00 2024-05-14 18:35:43.000 135 22453.00 176.55 41500.23 88888.00 2024-05-14 18:35:44.000 135 22452.99 176.50 41500.31 88888.00 2024-05-14 18:35:45.000 135 22452.98 176.52 41500.30 47566.92 2024-05-14 18:35:46.000 135 22452.98 176.54 41500.21 88888.00 2024-05-14 18:35:47.000 135 22452.95 176.50 41500.11 88888.00 2024-05-14 18:35:48.000 135 22452.92 176.45 41500.03 88888.00 2024-05-14 18:35:49.000 135 22452.89 176.44 41500.04 88888.00 2024-05-14 18:35:50.000 135 22452.84 176.44 41500.09 47566.87 2024-05-14 18:35:51.000 135 22452.78 176.46 41500.12 88888.00 2024-05-14 18:35:52.000 135 22452.78 176.50 41500.10 88888.00 2024-05-14 18:35:53.000 135 22452.82 176.55 41500.09 88888.00 2024-05-14 18:35:54.000 135 22452.81 176.60 41500.11 88888.00 2024-05-14 18:35:55.000 135 22452.73 176.60 41500.10 47566.89 2024-05-14 18:35:56.000 135 22452.68 176.53 41500.03 88888.00 2024-05-14 18:35:57.000 135 22452.72 176.47 41500.00 88888.00 2024-05-14 18:35:58.000 135 22452.76 176.50 41500.04 88888.00 2024-05-14 18:35:59.000 135 22452.72 176.57 41500.06 88888.00 2024-05-14 18:36:00.000 135 22452.66 176.60 41500.04 47566.82 2024-05-14 18:36:01.000 135 22452.62 176.57 41500.02 88888.00 2024-05-14 18:36:02.000 135 22452.66 176.56 41500.06 88888.00 2024-05-14 18:36:03.000 135 22452.72 176.60 41500.17 88888.00 2024-05-14 18:36:04.000 135 22452.73 176.62 41500.26 88888.00 2024-05-14 18:36:05.000 135 22452.70 176.63 41500.25 47566.83 2024-05-14 18:36:06.000 135 22452.72 176.65 41500.27 88888.00 2024-05-14 18:36:07.000 135 22452.73 176.67 41500.31 88888.00 2024-05-14 18:36:08.000 135 22452.71 176.69 41500.28 88888.00 2024-05-14 18:36:09.000 135 22452.69 176.73 41500.24 88888.00 2024-05-14 18:36:10.000 135 22452.65 176.74 41500.23 47566.78 2024-05-14 18:36:11.000 135 22452.56 176.73 41500.19 88888.00 2024-05-14 18:36:12.000 135 22452.50 176.75 41500.16 88888.00 2024-05-14 18:36:13.000 135 22452.50 176.78 41500.18 88888.00 2024-05-14 18:36:14.000 135 22452.56 176.80 41500.23 88888.00 2024-05-14 18:36:15.000 135 22452.60 176.79 41500.23 47566.76 2024-05-14 18:36:16.000 135 22452.58 176.76 41500.24 88888.00 2024-05-14 18:36:17.000 135 22452.52 176.76 41500.32 88888.00 2024-05-14 18:36:18.000 135 22452.47 176.78 41500.36 88888.00 2024-05-14 18:36:19.000 135 22452.45 176.79 41500.33 88888.00 2024-05-14 18:36:20.000 135 22452.43 176.75 41500.25 47566.74 2024-05-14 18:36:21.000 135 22452.40 176.73 41500.20 88888.00 2024-05-14 18:36:22.000 135 22452.39 176.75 41500.21 88888.00 2024-05-14 18:36:23.000 135 22452.40 176.76 41500.21 88888.00 2024-05-14 18:36:24.000 135 22452.41 176.79 41500.14 88888.00 2024-05-14 18:36:25.000 135 22452.44 176.87 41500.11 47566.67 2024-05-14 18:36:26.000 135 22452.44 176.89 41500.13 88888.00 2024-05-14 18:36:27.000 135 22452.45 176.82 41500.14 88888.00 2024-05-14 18:36:28.000 135 22452.44 176.79 41500.14 88888.00 2024-05-14 18:36:29.000 135 22452.42 176.79 41500.12 88888.00 2024-05-14 18:36:30.000 135 22452.41 176.81 41500.11 47566.68 2024-05-14 18:36:31.000 135 22452.42 176.85 41500.16 88888.00 2024-05-14 18:36:32.000 135 22452.41 176.88 41500.19 88888.00 2024-05-14 18:36:33.000 135 22452.40 176.85 41500.14 88888.00 2024-05-14 18:36:34.000 135 22452.40 176.83 41500.07 88888.00 2024-05-14 18:36:35.000 135 22452.41 176.82 41500.07 47566.67 2024-05-14 18:36:36.000 135 22452.43 176.77 41500.09 88888.00 2024-05-14 18:36:37.000 135 22452.49 176.73 41500.14 88888.00 2024-05-14 18:36:38.000 135 22452.52 176.73 41500.21 88888.00 2024-05-14 18:36:39.000 135 22452.49 176.75 41500.24 88888.00 2024-05-14 18:36:40.000 135 22452.48 176.81 41500.28 47566.66 2024-05-14 18:36:41.000 135 22452.49 176.89 41500.31 88888.00 2024-05-14 18:36:42.000 135 22452.47 176.94 41500.28 88888.00 2024-05-14 18:36:43.000 135 22452.39 176.91 41500.19 88888.00 2024-05-14 18:36:44.000 135 22452.35 176.88 41500.11 88888.00 2024-05-14 18:36:45.000 135 22452.39 176.85 41500.06 47566.66 2024-05-14 18:36:46.000 135 22452.41 176.83 41500.06 88888.00 2024-05-14 18:36:47.000 135 22452.44 176.85 41500.09 88888.00 2024-05-14 18:36:48.000 135 22452.49 176.89 41500.15 88888.00 2024-05-14 18:36:49.000 135 22452.51 176.88 41500.19 88888.00 2024-05-14 18:36:50.000 135 22452.50 176.81 41500.19 47566.60 2024-05-14 18:36:51.000 135 22452.51 176.76 41500.13 88888.00 2024-05-14 18:36:52.000 135 22452.50 176.78 41500.06 88888.00 2024-05-14 18:36:53.000 135 22452.46 176.83 41500.04 88888.00 2024-05-14 18:36:54.000 135 22452.40 176.82 41500.04 88888.00 2024-05-14 18:36:55.000 135 22452.38 176.82 41500.03 47566.60 2024-05-14 18:36:56.000 135 22452.42 176.88 41500.08 88888.00 2024-05-14 18:36:57.000 135 22452.44 176.96 41500.19 88888.00 2024-05-14 18:36:58.000 135 22452.42 177.00 41500.23 88888.00 2024-05-14 18:36:59.000 135 22452.41 176.95 41500.16 88888.00 2024-05-14 18:37:00.000 135 22452.44 176.89 41500.07 47566.62 2024-05-14 18:37:01.000 135 22452.46 176.91 41500.01 88888.00 2024-05-14 18:37:02.000 135 22452.45 176.97 41499.98 88888.00 2024-05-14 18:37:03.000 135 22452.43 177.00 41499.99 88888.00 2024-05-14 18:37:04.000 135 22452.40 177.02 41500.02 88888.00 2024-05-14 18:37:05.000 135 22452.38 177.04 41500.04 47566.61 2024-05-14 18:37:06.000 135 22452.40 177.07 41500.05 88888.00 2024-05-14 18:37:07.000 135 22452.44 177.09 41500.05 88888.00 2024-05-14 18:37:08.000 135 22452.43 177.05 41499.98 88888.00 2024-05-14 18:37:09.000 135 22452.41 177.01 41499.94 88888.00 2024-05-14 18:37:10.000 135 22452.39 177.01 41500.00 47566.61 2024-05-14 18:37:11.000 135 22452.37 177.02 41500.06 88888.00 2024-05-14 18:37:12.000 135 22452.36 177.03 41500.04 88888.00 2024-05-14 18:37:13.000 135 22452.38 177.06 41499.99 88888.00 2024-05-14 18:37:14.000 135 22452.39 177.08 41499.98 88888.00 2024-05-14 18:37:15.000 135 22452.37 177.09 41500.01 47566.60 2024-05-14 18:37:16.000 135 22452.33 177.07 41500.06 88888.00 2024-05-14 18:37:17.000 135 22452.31 177.06 41500.11 88888.00 2024-05-14 18:37:18.000 135 22452.36 177.09 41500.20 88888.00 2024-05-14 18:37:19.000 135 22452.43 177.13 41500.23 88888.00 2024-05-14 18:37:20.000 135 22452.41 177.16 41500.16 47566.61 2024-05-14 18:37:21.000 135 22452.35 177.19 41500.09 88888.00 2024-05-14 18:37:22.000 135 22452.34 177.24 41500.09 88888.00 2024-05-14 18:37:23.000 135 22452.39 177.29 41500.17 88888.00 2024-05-14 18:37:24.000 135 22452.42 177.29 41500.28 88888.00 2024-05-14 18:37:25.000 135 22452.38 177.22 41500.32 47566.63 2024-05-14 18:37:26.000 135 22452.30 177.16 41500.28 88888.00 2024-05-14 18:37:27.000 135 22452.25 177.16 41500.23 88888.00 2024-05-14 18:37:28.000 135 22452.28 177.16 41500.18 88888.00 2024-05-14 18:37:29.000 135 22452.34 177.13 41500.14 88888.00 2024-05-14 18:37:30.000 135 22452.39 177.14 41500.07 47566.61 2024-05-14 18:37:31.000 135 22452.39 177.16 41499.98 88888.00 2024-05-14 18:37:32.000 135 22452.35 177.13 41499.94 88888.00 2024-05-14 18:37:33.000 135 22452.29 177.07 41499.95 88888.00 2024-05-14 18:37:34.000 135 22452.28 177.00 41499.94 88888.00 2024-05-14 18:37:35.000 135 22452.30 176.96 41499.91 47566.58 2024-05-14 18:37:36.000 135 22452.32 176.96 41499.91 88888.00 2024-05-14 18:37:37.000 135 22452.31 177.03 41499.93 88888.00 2024-05-14 18:37:38.000 135 22452.31 177.12 41499.94 88888.00 2024-05-14 18:37:39.000 135 22452.31 177.14 41499.96 88888.00 2024-05-14 18:37:40.000 135 22452.33 177.13 41499.98 47566.56 2024-05-14 18:37:41.000 135 22452.31 177.14 41499.96 88888.00 2024-05-14 18:37:42.000 135 22452.29 177.14 41499.91 88888.00 2024-05-14 18:37:43.000 135 22452.30 177.15 41499.91 88888.00 2024-05-14 18:37:44.000 135 22452.29 177.16 41499.91 88888.00 2024-05-14 18:37:45.000 135 22452.32 177.18 41499.93 47566.63 2024-05-14 18:37:46.000 135 22452.35 177.16 41499.94 88888.00 2024-05-14 18:37:47.000 135 22452.30 177.14 41499.96 88888.00 2024-05-14 18:37:48.000 135 22452.25 177.13 41499.96 88888.00 2024-05-14 18:37:49.000 135 22452.30 177.13 41499.96 88888.00 2024-05-14 18:37:50.000 135 22452.35 177.10 41499.96 47566.61 2024-05-14 18:37:51.000 135 22452.35 177.04 41499.95 88888.00 2024-05-14 18:37:52.000 135 22452.34 177.01 41499.91 88888.00 2024-05-14 18:37:53.000 135 22452.38 177.04 41499.91 88888.00 2024-05-14 18:37:54.000 135 22452.45 177.09 41499.96 88888.00 2024-05-14 18:37:55.000 135 22452.49 177.13 41499.99 47566.62 2024-05-14 18:37:56.000 135 22452.48 177.13 41499.98 88888.00 2024-05-14 18:37:57.000 135 22452.49 177.10 41500.02 88888.00 2024-05-14 18:37:58.000 135 22452.53 177.09 41500.06 88888.00 2024-05-14 18:37:59.000 135 22452.56 177.09 41500.02 88888.00 2024-05-14 18:38:00.000 135 22452.59 177.08 41499.99 47566.67 2024-05-14 18:38:01.000 135 22452.61 177.05 41500.03 88888.00 2024-05-14 18:38:02.000 135 22452.61 177.03 41500.05 88888.00 2024-05-14 18:38:03.000 135 22452.59 177.06 41500.01 88888.00 2024-05-14 18:38:04.000 135 22452.57 177.10 41499.98 88888.00 2024-05-14 18:38:05.000 135 22452.55 177.05 41499.96 47566.71 2024-05-14 18:38:06.000 135 22452.58 176.97 41499.94 88888.00 2024-05-14 18:38:07.000 135 22452.60 176.97 41499.98 88888.00 2024-05-14 18:38:08.000 135 22452.58 177.03 41500.03 88888.00 2024-05-14 18:38:09.000 135 22452.54 177.05 41500.01 88888.00 2024-05-14 18:38:10.000 135 22452.54 177.02 41499.98 47566.69 2024-05-14 18:38:11.000 135 22452.54 177.00 41500.02 88888.00 2024-05-14 18:38:12.000 135 22452.53 177.00 41500.06 88888.00 2024-05-14 18:38:13.000 135 22452.58 177.00 41500.08 88888.00 2024-05-14 18:38:14.000 135 22452.67 176.97 41500.09 88888.00 2024-05-14 18:38:15.000 135 22452.69 176.95 41500.09 47566.74 2024-05-14 18:38:16.000 135 22452.66 176.96 41500.09 88888.00 2024-05-14 18:38:17.000 135 22452.62 176.95 41500.10 88888.00 2024-05-14 18:38:18.000 135 22452.60 176.89 41500.07 88888.00 2024-05-14 18:38:19.000 135 22452.65 176.87 41500.05 88888.00 2024-05-14 18:38:20.000 135 22452.72 176.93 41500.07 47566.70 2024-05-14 18:38:21.000 135 22452.73 176.94 41500.10 88888.00 2024-05-14 18:38:22.000 135 22452.66 176.92 41500.09 88888.00 2024-05-14 18:38:23.000 135 22452.59 176.90 41500.07 88888.00 2024-05-14 18:38:24.000 135 22452.58 176.86 41500.02 88888.00 2024-05-14 18:38:25.000 135 22452.57 176.77 41499.91 47566.70 2024-05-14 18:38:26.000 135 22452.56 176.70 41499.81 88888.00 2024-05-14 18:38:27.000 135 22452.62 176.67 41499.82 88888.00 2024-05-14 18:38:28.000 135 22452.69 176.66 41499.90 88888.00 2024-05-14 18:38:29.000 135 22452.72 176.68 41499.98 88888.00 2024-05-14 18:38:30.000 135 22452.70 176.70 41500.06 47566.74 2024-05-14 18:38:31.000 135 22452.68 176.71 41500.09 88888.00 2024-05-14 18:38:32.000 135 22452.67 176.69 41500.02 88888.00 2024-05-14 18:38:33.000 135 22452.69 176.65 41499.97 88888.00 2024-05-14 18:38:34.000 135 22452.71 176.62 41499.97 88888.00 2024-05-14 18:38:35.000 135 22452.69 176.64 41499.97 47566.75 2024-05-14 18:38:36.000 135 22452.69 176.72 41499.99 88888.00 2024-05-14 18:38:37.000 135 22452.74 176.76 41500.03 88888.00 2024-05-14 18:38:38.000 135 22452.77 176.73 41500.02 88888.00 2024-05-14 18:38:39.000 135 22452.73 176.69 41499.95 88888.00 2024-05-14 18:38:40.000 135 22452.69 176.66 41499.92 47566.80 2024-05-14 18:38:41.000 135 22452.72 176.66 41499.99 88888.00 2024-05-14 18:38:42.000 135 22452.76 176.67 41500.11 88888.00 2024-05-14 18:38:43.000 135 22452.78 176.70 41500.19 88888.00 2024-05-14 18:38:44.000 135 22452.80 176.74 41500.23 88888.00 2024-05-14 18:38:45.000 135 22452.83 176.74 41500.28 47566.82 2024-05-14 18:38:46.000 135 22452.87 176.71 41500.31 88888.00 2024-05-14 18:38:47.000 135 22452.88 176.65 41500.23 88888.00 2024-05-14 18:38:48.000 135 22452.85 176.58 41500.08 88888.00 2024-05-14 18:38:49.000 135 22452.82 176.54 41499.99 88888.00 2024-05-14 18:38:50.000 135 22452.81 176.56 41500.01 47566.88 2024-05-14 18:38:51.000 135 22452.85 176.59 41500.08 88888.00 2024-05-14 18:38:52.000 135 22452.88 176.60 41500.09 88888.00 2024-05-14 18:38:53.000 135 22452.89 176.60 41500.01 88888.00 2024-05-14 18:38:54.000 135 22452.92 176.60 41499.96 88888.00 2024-05-14 18:38:55.000 135 22452.95 176.60 41500.00 47566.92 2024-05-14 18:38:56.000 135 22452.97 176.60 41500.04 88888.00 2024-05-14 18:38:57.000 135 22452.97 176.58 41500.04 88888.00 2024-05-14 18:38:58.000 135 22452.97 176.56 41500.02 88888.00 2024-05-14 18:38:59.000 135 22452.99 176.54 41500.00 88888.00 2024-05-14 18:39:00.000 135 22453.02 176.53 41500.01 47566.94 2024-05-14 18:39:01.000 135 22453.04 176.53 41500.04 88888.00 2024-05-14 18:39:02.000 135 22453.04 176.54 41500.07 88888.00 2024-05-14 18:39:03.000 135 22453.05 176.52 41500.10 88888.00 2024-05-14 18:39:04.000 135 22453.05 176.52 41500.12 88888.00 2024-05-14 18:39:05.000 135 22453.04 176.56 41500.10 47567.00 2024-05-14 18:39:06.000 135 22453.04 176.60 41500.08 88888.00 2024-05-14 18:39:07.000 135 22453.07 176.62 41500.07 88888.00 2024-05-14 18:39:08.000 135 22453.12 176.62 41500.03 88888.00 2024-05-14 18:39:09.000 135 22453.15 176.63 41499.99 88888.00 2024-05-14 18:39:10.000 135 22453.16 176.63 41500.02 47567.02 2024-05-14 18:39:11.000 135 22453.17 176.58 41500.07 88888.00 2024-05-14 18:39:12.000 135 22453.19 176.57 41500.11 88888.00 2024-05-14 18:39:13.000 135 22453.23 176.56 41500.16 88888.00 2024-05-14 18:39:14.000 135 22453.27 176.53 41500.19 88888.00 2024-05-14 18:39:15.000 135 22453.24 176.48 41500.20 47567.08 2024-05-14 18:39:16.000 135 22453.18 176.47 41500.16 88888.00 2024-05-14 18:39:17.000 135 22453.19 176.52 41500.12 88888.00 2024-05-14 18:39:18.000 135 22453.28 176.56 41500.10 88888.00 2024-05-14 18:39:19.000 135 22453.33 176.56 41500.11 88888.00 2024-05-14 18:39:20.000 135 22453.35 176.61 41500.18 47567.07 2024-05-14 18:39:21.000 135 22453.34 176.63 41500.23 88888.00 2024-05-14 18:39:22.000 135 22453.31 176.59 41500.19 88888.00 2024-05-14 18:39:23.000 135 22453.28 176.53 41500.14 88888.00 2024-05-14 18:39:24.000 135 22453.30 176.52 41500.10 88888.00 2024-05-14 18:39:25.000 135 22453.34 176.54 41500.05 47567.10 2024-05-14 18:39:26.000 135 22453.35 176.57 41500.03 88888.00 2024-05-14 18:39:27.000 135 22453.34 176.58 41500.06 88888.00 2024-05-14 18:39:28.000 135 22453.37 176.55 41500.09 88888.00 2024-05-14 18:39:29.000 135 22453.41 176.52 41500.06 88888.00 2024-05-14 18:39:30.000 135 22453.42 176.51 41500.00 47567.11 2024-05-14 18:39:31.000 135 22453.38 176.46 41499.96 88888.00 2024-05-14 18:39:32.000 135 22453.33 176.39 41499.94 88888.00 2024-05-14 18:39:33.000 135 22453.32 176.37 41499.95 88888.00 2024-05-14 18:39:34.000 135 22453.38 176.40 41500.00 88888.00 2024-05-14 18:39:35.000 135 22453.44 176.44 41500.02 47567.15 2024-05-14 18:39:36.000 135 22453.46 176.43 41500.01 88888.00 2024-05-14 18:39:37.000 135 22453.46 176.38 41500.00 88888.00 2024-05-14 18:39:38.000 135 22453.48 176.32 41500.04 88888.00 2024-05-14 18:39:39.000 135 22453.49 176.30 41500.10 88888.00 2024-05-14 18:39:40.000 135 22453.49 176.32 41500.10 47567.20 2024-05-14 18:39:41.000 135 22453.47 176.34 41500.06 88888.00 2024-05-14 18:39:42.000 135 22453.44 176.32 41500.04 88888.00 2024-05-14 18:39:43.000 135 22453.46 176.33 41500.02 88888.00 2024-05-14 18:39:44.000 135 22453.51 176.38 41500.00 88888.00 2024-05-14 18:39:45.000 135 22453.54 176.36 41500.00 47567.21 2024-05-14 18:39:46.000 135 22453.52 176.30 41500.00 88888.00 2024-05-14 18:39:47.000 135 22453.49 176.27 41500.01 88888.00 2024-05-14 18:39:48.000 135 22453.50 176.26 41500.04 88888.00 2024-05-14 18:39:49.000 135 22453.56 176.28 41500.03 88888.00 2024-05-14 18:39:50.000 135 22453.59 176.32 41499.99 47567.24 2024-05-14 18:39:51.000 135 22453.61 176.32 41499.98 88888.00 2024-05-14 18:39:52.000 135 22453.62 176.28 41500.01 88888.00 2024-05-14 18:39:53.000 135 22453.61 176.26 41500.05 88888.00 2024-05-14 18:39:54.000 135 22453.60 176.28 41500.06 88888.00 2024-05-14 18:39:55.000 135 22453.66 176.25 41500.02 47567.31 2024-05-14 18:39:56.000 135 22453.74 176.17 41499.98 88888.00 2024-05-14 18:39:57.000 135 22453.78 176.08 41499.99 88888.00 2024-05-14 18:39:58.000 135 22453.79 176.08 41500.04 88888.00 2024-05-14 18:39:59.000 135 22453.83 176.15 41500.11 88888.00 2024-05-14 18:40:00.000 135 22453.84 176.17 41500.20 47567.36 2024-05-14 18:40:01.000 135 22453.81 176.13 41500.24 88888.00 2024-05-14 18:40:02.000 135 22453.82 176.12 41500.27 88888.00 2024-05-14 18:40:03.000 135 22453.85 176.11 41500.26 88888.00 2024-05-14 18:40:04.000 135 22453.88 176.07 41500.21 88888.00 2024-05-14 18:40:05.000 135 22453.92 176.02 41500.19 47567.45 2024-05-14 18:40:06.000 135 22453.96 175.96 41500.23 88888.00 2024-05-14 18:40:07.000 135 22453.99 175.93 41500.29 88888.00 2024-05-14 18:40:08.000 135 22454.02 176.00 41500.31 88888.00 2024-05-14 18:40:09.000 135 22454.09 176.12 41500.25 88888.00 2024-05-14 18:40:10.000 135 22454.13 176.16 41500.18 47567.50 2024-05-14 18:40:11.000 135 22454.11 176.10 41500.11 88888.00 2024-05-14 18:40:12.000 135 22454.07 176.06 41500.08 88888.00 2024-05-14 18:40:13.000 135 22454.07 176.12 41500.10 88888.00 2024-05-14 18:40:14.000 135 22454.12 176.17 41500.15 88888.00 2024-05-14 18:40:15.000 135 22454.21 176.14 41500.21 47567.60 2024-05-14 18:40:16.000 135 22454.30 176.07 41500.29 88888.00 2024-05-14 18:40:17.000 135 22454.35 176.06 41500.33 88888.00 2024-05-14 18:40:18.000 135 22454.35 176.11 41500.31 88888.00 2024-05-14 18:40:19.000 135 22454.36 176.11 41500.24 88888.00 2024-05-14 18:40:20.000 135 22454.38 176.07 41500.20 47567.62 2024-05-14 18:40:21.000 135 22454.39 176.07 41500.25 88888.00 2024-05-14 18:40:22.000 135 22454.41 176.13 41500.33 88888.00 2024-05-14 18:40:23.000 135 22454.46 176.13 41500.36 88888.00 2024-05-14 18:40:24.000 135 22454.49 176.09 41500.34 88888.00 2024-05-14 18:40:25.000 135 22454.49 176.06 41500.30 47567.71 2024-05-14 18:40:26.000 135 22454.51 176.06 41500.27 88888.00 2024-05-14 18:40:27.000 135 22454.54 176.07 41500.21 88888.00 2024-05-14 18:40:28.000 135 22454.55 176.06 41500.17 88888.00 2024-05-14 18:40:29.000 135 22454.56 176.05 41500.18 88888.00 2024-05-14 18:40:30.000 135 22454.62 176.06 41500.23 47567.76 2024-05-14 18:40:31.000 135 22454.62 176.06 41500.21 88888.00 2024-05-14 18:40:32.000 135 22454.55 176.04 41500.16 88888.00 2024-05-14 18:40:33.000 135 22454.53 176.05 41500.20 88888.00 2024-05-14 18:40:34.000 135 22454.57 176.04 41500.26 88888.00 2024-05-14 18:40:35.000 135 22454.58 176.04 41500.30 47567.79 2024-05-14 18:40:36.000 135 22454.56 176.06 41500.33 88888.00 2024-05-14 18:40:37.000 135 22454.54 176.02 41500.31 88888.00 2024-05-14 18:40:38.000 135 22454.50 175.98 41500.25 88888.00 2024-05-14 18:40:39.000 135 22454.49 176.00 41500.24 88888.00 2024-05-14 18:40:40.000 135 22454.50 176.05 41500.27 47567.82 2024-05-14 18:40:41.000 135 22454.46 176.12 41500.34 88888.00 2024-05-14 18:40:42.000 135 22454.42 176.19 41500.41 88888.00 2024-05-14 18:40:43.000 135 22454.50 176.24 41500.44 88888.00 2024-05-14 18:40:44.000 135 22454.62 176.28 41500.43 88888.00 2024-05-14 18:40:45.000 135 22454.65 176.26 41500.44 47567.85 2024-05-14 18:40:46.000 135 22454.59 176.23 41500.43 88888.00 2024-05-14 18:40:47.000 135 22454.53 176.22 41500.36 88888.00 2024-05-14 18:40:48.000 135 22454.55 176.23 41500.30 88888.00 2024-05-14 18:40:49.000 135 22454.59 176.27 41500.33 88888.00 2024-05-14 18:40:50.000 135 22454.62 176.31 41500.39 47567.87 2024-05-14 18:40:51.000 135 22454.63 176.30 41500.41 88888.00 2024-05-14 18:40:52.000 135 22454.63 176.25 41500.39 88888.00 2024-05-14 18:40:53.000 135 22454.63 176.22 41500.35 88888.00 2024-05-14 18:40:54.000 135 22454.62 176.19 41500.30 88888.00 2024-05-14 18:40:55.000 135 22454.62 176.20 41500.26 47567.90 2024-05-14 18:40:56.000 135 22454.63 176.23 41500.25 88888.00 2024-05-14 18:40:57.000 135 22454.65 176.26 41500.27 88888.00 2024-05-14 18:40:58.000 135 22454.69 176.30 41500.28 88888.00 2024-05-14 18:40:59.000 135 22454.72 176.36 41500.28 88888.00 2024-05-14 18:41:00.000 135 22454.70 176.40 41500.32 47567.95 2024-05-14 18:41:01.000 135 22454.67 176.38 41500.33 88888.00 2024-05-14 18:41:02.000 135 22454.67 176.36 41500.30 88888.00 2024-05-14 18:41:03.000 135 22454.70 176.41 41500.29 88888.00 2024-05-14 18:41:04.000 135 22454.74 176.43 41500.30 88888.00 2024-05-14 18:41:05.000 135 22454.75 176.41 41500.29 47567.98 2024-05-14 18:41:06.000 135 22454.76 176.40 41500.29 88888.00 2024-05-14 18:41:07.000 135 22454.77 176.41 41500.30 88888.00 2024-05-14 18:41:08.000 135 22454.78 176.42 41500.29 88888.00 2024-05-14 18:41:09.000 135 22454.77 176.42 41500.29 88888.00 2024-05-14 18:41:10.000 135 22454.75 176.35 41500.25 47568.02 2024-05-14 18:41:11.000 135 22454.79 176.30 41500.20 88888.00 2024-05-14 18:41:12.000 135 22454.84 176.30 41500.23 88888.00 2024-05-14 18:41:13.000 135 22454.83 176.31 41500.30 88888.00 2024-05-14 18:41:14.000 135 22454.78 176.33 41500.31 88888.00 2024-05-14 18:41:15.000 135 22454.76 176.35 41500.31 47568.03 2024-05-14 18:41:16.000 135 22454.77 176.32 41500.35 88888.00 2024-05-14 18:41:17.000 135 22454.80 176.31 41500.40 88888.00 2024-05-14 18:41:18.000 135 22454.83 176.35 41500.41 88888.00 2024-05-14 18:41:19.000 135 22454.81 176.36 41500.36 88888.00 2024-05-14 18:41:20.000 135 22454.80 176.30 41500.32 47568.09 2024-05-14 18:41:21.000 135 22454.85 176.27 41500.32 88888.00 2024-05-14 18:41:22.000 135 22454.90 176.29 41500.35 88888.00 2024-05-14 18:41:23.000 135 22454.96 176.32 41500.41 88888.00 2024-05-14 18:41:24.000 135 22455.03 176.31 41500.47 88888.00 2024-05-14 18:41:25.000 135 22455.09 176.32 41500.50 47568.15 2024-05-14 18:41:26.000 135 22455.08 176.38 41500.51 88888.00 2024-05-14 18:41:27.000 135 22455.03 176.44 41500.51 88888.00 2024-05-14 18:41:28.000 135 22455.03 176.45 41500.54 88888.00 2024-05-14 18:41:29.000 135 22455.02 176.39 41500.56 88888.00 2024-05-14 18:41:30.000 135 22454.99 176.32 41500.52 47568.18 2024-05-14 18:41:31.000 135 22455.00 176.32 41500.50 88888.00 2024-05-14 18:41:32.000 135 22455.08 176.36 41500.54 88888.00 2024-05-14 18:41:33.000 135 22455.15 176.37 41500.56 88888.00 2024-05-14 18:41:34.000 135 22455.17 176.34 41500.49 88888.00 2024-05-14 18:41:35.000 135 22455.15 176.31 41500.41 47568.23 2024-05-14 18:41:36.000 135 22455.15 176.34 41500.43 88888.00 2024-05-14 18:41:37.000 135 22455.15 176.36 41500.48 88888.00 2024-05-14 18:41:38.000 135 22455.10 176.32 41500.48 88888.00 2024-05-14 18:41:39.000 135 22455.08 176.33 41500.48 88888.00 2024-05-14 18:41:40.000 135 22455.12 176.39 41500.50 47568.26 2024-05-14 18:41:41.000 135 22455.17 176.47 41500.53 88888.00 2024-05-14 18:41:42.000 135 22455.18 176.52 41500.52 88888.00 2024-05-14 18:41:43.000 135 22455.19 176.52 41500.48 88888.00 2024-05-14 18:41:44.000 135 22455.19 176.48 41500.50 88888.00 2024-05-14 18:41:45.000 135 22455.23 176.46 41500.59 47568.31 2024-05-14 18:41:46.000 135 22455.27 176.50 41500.62 88888.00 2024-05-14 18:41:47.000 135 22455.26 176.57 41500.57 88888.00 2024-05-14 18:41:48.000 135 22455.25 176.63 41500.57 88888.00 2024-05-14 18:41:49.000 135 22455.27 176.64 41500.64 88888.00 2024-05-14 18:41:50.000 135 22455.28 176.63 41500.69 47568.35 2024-05-14 18:41:51.000 135 22455.25 176.61 41500.65 88888.00 2024-05-14 18:41:52.000 135 22455.24 176.56 41500.61 88888.00 2024-05-14 18:41:53.000 135 22455.28 176.52 41500.64 88888.00 2024-05-14 18:41:54.000 135 22455.28 176.52 41500.64 88888.00 2024-05-14 18:41:55.000 135 22455.22 176.55 41500.59 47568.34 2024-05-14 18:41:56.000 135 22455.19 176.57 41500.56 88888.00 2024-05-14 18:41:57.000 135 22455.22 176.57 41500.62 88888.00 2024-05-14 18:41:58.000 135 22455.29 176.60 41500.71 88888.00 2024-05-14 18:41:59.000 135 22455.34 176.61 41500.74 88888.00 2024-05-14 18:42:00.000 135 22455.32 176.57 41500.66 47568.39 2024-05-14 18:42:01.000 135 22455.30 176.56 41500.56 88888.00 2024-05-14 18:42:02.000 135 22455.30 176.59 41500.54 88888.00 2024-05-14 18:42:03.000 135 22455.31 176.60 41500.56 88888.00 2024-05-14 18:42:04.000 135 22455.29 176.57 41500.57 88888.00 2024-05-14 18:42:05.000 135 22455.26 176.55 41500.63 47568.45 2024-05-14 18:42:06.000 135 22455.28 176.53 41500.72 88888.00 2024-05-14 18:42:07.000 135 22455.31 176.52 41500.73 88888.00 2024-05-14 18:42:08.000 135 22455.31 176.50 41500.65 88888.00 2024-05-14 18:42:09.000 135 22455.33 176.51 41500.60 88888.00 2024-05-14 18:42:10.000 135 22455.38 176.53 41500.61 47568.45 2024-05-14 18:42:11.000 135 22455.38 176.50 41500.60 88888.00 2024-05-14 18:42:12.000 135 22455.34 176.47 41500.57 88888.00 2024-05-14 18:42:13.000 135 22455.33 176.47 41500.57 88888.00 2024-05-14 18:42:14.000 135 22455.37 176.47 41500.62 88888.00 2024-05-14 18:42:15.000 135 22455.38 176.47 41500.65 47568.45 2024-05-14 18:42:16.000 135 22455.34 176.49 41500.67 88888.00 2024-05-14 18:42:17.000 135 22455.31 176.57 41500.69 88888.00 2024-05-14 18:42:18.000 135 22455.31 176.63 41500.69 88888.00 2024-05-14 18:42:19.000 135 22455.34 176.62 41500.66 88888.00 2024-05-14 18:42:20.000 135 22455.36 176.59 41500.67 47568.47 2024-05-14 18:42:21.000 135 22455.35 176.60 41500.68 88888.00 2024-05-14 18:42:22.000 135 22455.34 176.63 41500.68 88888.00 2024-05-14 18:42:23.000 135 22455.36 176.65 41500.73 88888.00 2024-05-14 18:42:24.000 135 22455.40 176.70 41500.79 88888.00 2024-05-14 18:42:25.000 135 22455.38 176.72 41500.76 47568.47 2024-05-14 18:42:26.000 135 22455.32 176.72 41500.69 88888.00 2024-05-14 18:42:27.000 135 22455.30 176.72 41500.67 88888.00 2024-05-14 18:42:28.000 135 22455.29 176.74 41500.67 88888.00 2024-05-14 18:42:29.000 135 22455.29 176.77 41500.68 88888.00 2024-05-14 18:42:30.000 135 22455.31 176.76 41500.70 47568.47 2024-05-14 18:42:31.000 135 22455.30 176.71 41500.75 88888.00 2024-05-14 18:42:32.000 135 22455.29 176.67 41500.81 88888.00 2024-05-14 18:42:33.000 135 22455.29 176.70 41500.85 88888.00 2024-05-14 18:42:34.000 135 22455.29 176.79 41500.82 88888.00 2024-05-14 18:42:35.000 135 22455.30 176.88 41500.78 47568.45 2024-05-14 18:42:36.000 135 22455.31 176.85 41500.77 88888.00 2024-05-14 18:42:37.000 135 22455.31 176.74 41500.76 88888.00 2024-05-14 18:42:38.000 135 22455.31 176.71 41500.71 88888.00 2024-05-14 18:42:39.000 135 22455.34 176.75 41500.70 88888.00 2024-05-14 18:42:40.000 135 22455.36 176.76 41500.79 47568.49 2024-05-14 18:42:41.000 135 22455.34 176.75 41500.85 88888.00 2024-05-14 18:42:42.000 135 22455.31 176.74 41500.83 88888.00 2024-05-14 18:42:43.000 135 22455.32 176.75 41500.81 88888.00 2024-05-14 18:42:44.000 135 22455.34 176.75 41500.89 88888.00 2024-05-14 18:42:45.000 135 22455.35 176.76 41501.00 47568.48 2024-05-14 18:42:46.000 135 22455.35 176.78 41500.98 88888.00 2024-05-14 18:42:47.000 135 22455.34 176.81 41500.88 88888.00 2024-05-14 18:42:48.000 135 22455.30 176.83 41500.85 88888.00 2024-05-14 18:42:49.000 135 22455.26 176.83 41500.82 88888.00 2024-05-14 18:42:50.000 135 22455.26 176.81 41500.78 47568.48 2024-05-14 18:42:51.000 135 22455.31 176.82 41500.84 88888.00 2024-05-14 18:42:52.000 135 22455.36 176.83 41500.92 88888.00 2024-05-14 18:42:53.000 135 22455.36 176.81 41500.86 88888.00 2024-05-14 18:42:54.000 135 22455.35 176.77 41500.73 88888.00 2024-05-14 18:42:55.000 135 22455.38 176.75 41500.71 47568.51 2024-05-14 18:42:56.000 135 22455.43 176.75 41500.77 88888.00 2024-05-14 18:42:57.000 135 22455.46 176.78 41500.79 88888.00 2024-05-14 18:42:58.000 135 22455.44 176.81 41500.77 88888.00 2024-05-14 18:42:59.000 135 22455.40 176.83 41500.75 88888.00 2024-05-14 18:43:00.000 135 22455.37 176.81 41500.78 47568.54 2024-05-14 18:43:01.000 135 22455.37 176.74 41500.81 88888.00 2024-05-14 18:43:02.000 135 22455.37 176.68 41500.82 88888.00 2024-05-14 18:43:03.000 135 22455.38 176.66 41500.81 88888.00 2024-05-14 18:43:04.000 135 22455.41 176.64 41500.79 88888.00 2024-05-14 18:43:05.000 135 22455.47 176.65 41500.86 47568.51 2024-05-14 18:43:06.000 135 22455.50 176.67 41500.95 88888.00 2024-05-14 18:43:07.000 135 22455.46 176.69 41500.96 88888.00 2024-05-14 18:43:08.000 135 22455.39 176.72 41500.87 88888.00 2024-05-14 18:43:09.000 135 22455.34 176.70 41500.79 88888.00 2024-05-14 18:43:10.000 135 22455.35 176.68 41500.77 47568.57 2024-05-14 18:43:11.000 135 22455.40 176.72 41500.83 88888.00 2024-05-14 18:43:12.000 135 22455.45 176.80 41500.91 88888.00 2024-05-14 18:43:13.000 135 22455.45 176.84 41500.91 88888.00 2024-05-14 18:43:14.000 135 22455.40 176.83 41500.87 88888.00 2024-05-14 18:43:15.000 135 22455.36 176.82 41500.84 47568.61 2024-05-14 18:43:16.000 135 22455.36 176.83 41500.86 88888.00 2024-05-14 18:43:17.000 135 22455.37 176.82 41500.91 88888.00 2024-05-14 18:43:18.000 135 22455.39 176.81 41500.94 88888.00 2024-05-14 18:43:19.000 135 22455.44 176.82 41500.97 88888.00 2024-05-14 18:43:20.000 135 22455.48 176.84 41500.98 47568.64 2024-05-14 18:43:21.000 135 22455.52 176.90 41501.03 88888.00 2024-05-14 18:43:22.000 135 22455.54 176.93 41501.09 88888.00 2024-05-14 18:43:23.000 135 22455.55 176.92 41501.08 88888.00 2024-05-14 18:43:24.000 135 22455.55 176.90 41501.00 88888.00 2024-05-14 18:43:25.000 135 22455.54 176.91 41500.89 47568.65 2024-05-14 18:43:26.000 135 22455.52 176.93 41500.81 88888.00 2024-05-14 18:43:27.000 135 22455.54 176.96 41500.83 88888.00 2024-05-14 18:43:28.000 135 22455.62 177.00 41500.90 88888.00 2024-05-14 18:43:29.000 135 22455.72 177.03 41501.00 88888.00 2024-05-14 18:43:30.000 135 22455.77 177.02 41501.06 47568.69 2024-05-14 18:43:31.000 135 22455.73 176.98 41500.98 88888.00 2024-05-14 18:43:32.000 135 22455.68 176.91 41500.84 88888.00 2024-05-14 18:43:33.000 135 22455.71 176.90 41500.81 88888.00 2024-05-14 18:43:34.000 135 22455.78 176.92 41500.81 88888.00 2024-05-14 18:43:35.000 135 22455.78 176.92 41500.81 47568.71 2024-05-14 18:43:36.000 135 22455.72 176.94 41500.84 88888.00 2024-05-14 18:43:37.000 135 22455.66 176.97 41500.89 88888.00 2024-05-14 18:43:38.000 135 22455.67 176.99 41500.86 88888.00 2024-05-14 18:43:39.000 135 22455.69 176.97 41500.81 88888.00 2024-05-14 18:43:40.000 135 22455.67 176.96 41500.80 47568.73 2024-05-14 18:43:41.000 135 22455.65 176.99 41500.82 88888.00 2024-05-14 18:43:42.000 135 22455.64 177.01 41500.80 88888.00 2024-05-14 18:43:43.000 135 22455.65 177.02 41500.75 88888.00 2024-05-14 18:43:44.000 135 22455.66 177.05 41500.76 88888.00 2024-05-14 18:43:45.000 135 22455.65 177.09 41500.79 47568.74 2024-05-14 18:43:46.000 135 22455.65 177.12 41500.83 88888.00 2024-05-14 18:43:47.000 135 22455.66 177.11 41500.89 88888.00 2024-05-14 18:43:48.000 135 22455.66 177.09 41500.92 88888.00 2024-05-14 18:43:49.000 135 22455.66 177.08 41500.89 88888.00 2024-05-14 18:43:50.000 135 22455.67 177.09 41500.86 47568.75 2024-05-14 18:43:51.000 135 22455.67 177.09 41500.82 88888.00 2024-05-14 18:43:52.000 135 22455.65 177.08 41500.81 88888.00 2024-05-14 18:43:53.000 135 22455.62 177.12 41500.82 88888.00 2024-05-14 18:43:54.000 135 22455.59 177.15 41500.83 88888.00 2024-05-14 18:43:55.000 135 22455.57 177.14 41500.84 47568.74 2024-05-14 18:43:56.000 135 22455.56 177.10 41500.84 88888.00 2024-05-14 18:43:57.000 135 22455.58 177.07 41500.81 88888.00 2024-05-14 18:43:58.000 135 22455.61 177.09 41500.83 88888.00 2024-05-14 18:43:59.000 135 22455.65 177.13 41500.91 88888.00 2024-05-14 18:44:00.000 135 22455.64 177.15 41500.92 47568.74 2024-05-14 18:44:01.000 135 22455.58 177.15 41500.86 88888.00 2024-05-14 18:44:02.000 135 22455.55 177.16 41500.85 88888.00 2024-05-14 18:44:03.000 135 22455.54 177.17 41500.87 88888.00 2024-05-14 18:44:04.000 135 22455.50 177.17 41500.84 88888.00 2024-05-14 18:44:05.000 135 22455.48 177.17 41500.86 47568.76 2024-05-14 18:44:06.000 135 22455.52 177.15 41500.98 88888.00 2024-05-14 18:44:07.000 135 22455.56 177.13 41501.09 88888.00 2024-05-14 18:44:08.000 135 22455.58 177.11 41501.09 88888.00 2024-05-14 18:44:09.000 135 22455.59 177.12 41501.05 88888.00 2024-05-14 18:44:10.000 135 22455.60 177.11 41501.02 47568.79 2024-05-14 18:44:11.000 135 22455.60 177.07 41501.07 88888.00 2024-05-14 18:44:12.000 135 22455.57 177.05 41501.12 88888.00 2024-05-14 18:44:13.000 135 22455.49 177.05 41501.09 88888.00 2024-05-14 18:44:14.000 135 22455.43 177.10 41501.02 88888.00 2024-05-14 18:44:15.000 135 22455.42 177.12 41500.98 47568.76 2024-05-14 18:44:16.000 135 22455.43 177.09 41500.98 88888.00 2024-05-14 18:44:17.000 135 22455.47 177.09 41500.97 88888.00 2024-05-14 18:44:18.000 135 22455.51 177.09 41500.97 88888.00 2024-05-14 18:44:19.000 135 22455.52 177.11 41501.00 88888.00 2024-05-14 18:44:20.000 135 22455.53 177.11 41501.04 47568.77 2024-05-14 18:44:21.000 135 22455.51 177.08 41501.05 88888.00 2024-05-14 18:44:22.000 135 22455.45 177.08 41501.07 88888.00 2024-05-14 18:44:23.000 135 22455.47 177.10 41501.09 88888.00 2024-05-14 18:44:24.000 135 22455.53 177.09 41501.03 88888.00 2024-05-14 18:44:25.000 135 22455.52 177.08 41500.96 47568.78 2024-05-14 18:44:26.000 135 22455.48 177.09 41501.02 88888.00 2024-05-14 18:44:27.000 135 22455.49 177.09 41501.15 88888.00 2024-05-14 18:44:28.000 135 22455.53 177.09 41501.19 88888.00 2024-05-14 18:44:29.000 135 22455.51 177.06 41501.13 88888.00 2024-05-14 18:44:30.000 135 22455.47 177.03 41501.06 47568.80 2024-05-14 18:44:31.000 135 22455.47 177.03 41501.01 88888.00 2024-05-14 18:44:32.000 135 22455.50 177.05 41500.94 88888.00 2024-05-14 18:44:33.000 135 22455.52 177.08 41500.89 88888.00 2024-05-14 18:44:34.000 135 22455.53 177.12 41500.89 88888.00 2024-05-14 18:44:35.000 135 22455.58 177.11 41500.98 47568.81 2024-05-14 18:44:36.000 135 22455.61 177.06 41501.09 88888.00 2024-05-14 18:44:37.000 135 22455.58 177.05 41501.16 88888.00 2024-05-14 18:44:38.000 135 22455.53 177.06 41501.16 88888.00 2024-05-14 18:44:39.000 135 22455.52 177.06 41501.19 88888.00 2024-05-14 18:44:40.000 135 22455.51 177.05 41501.21 47568.76 2024-05-14 18:44:41.000 135 22455.50 177.04 41501.18 88888.00 2024-05-14 18:44:42.000 135 22455.48 177.06 41501.15 88888.00 2024-05-14 18:44:43.000 135 22455.48 177.09 41501.16 88888.00 2024-05-14 18:44:44.000 135 22455.49 177.10 41501.17 88888.00 2024-05-14 18:44:45.000 135 22455.53 177.11 41501.19 47568.84 2024-05-14 18:44:46.000 135 22455.54 177.14 41501.24 88888.00 2024-05-14 18:44:47.000 135 22455.53 177.14 41501.29 88888.00 2024-05-14 18:44:48.000 135 22455.51 177.08 41501.28 88888.00 2024-05-14 18:44:49.000 135 22455.47 177.04 41501.18 88888.00 2024-05-14 18:44:50.000 135 22455.42 177.09 41501.06 47568.78 2024-05-14 18:44:51.000 135 22455.43 177.13 41501.04 88888.00 2024-05-14 18:44:52.000 135 22455.48 177.12 41501.12 88888.00 2024-05-14 18:44:53.000 135 22455.50 177.13 41501.19 88888.00 2024-05-14 18:44:54.000 135 22455.46 177.14 41501.19 88888.00 2024-05-14 18:44:55.000 135 22455.38 177.10 41501.12 47568.75 2024-05-14 18:44:56.000 135 22455.31 177.05 41501.03 88888.00 2024-05-14 18:44:57.000 135 22455.31 177.03 41500.98 88888.00 2024-05-14 18:44:58.000 135 22455.33 177.03 41500.97 88888.00 2024-05-14 18:44:59.000 135 22455.31 177.04 41500.98 88888.00 2024-05-14 18:45:00.000 135 22455.28 177.05 41501.04 47568.75 2024-05-14 18:45:01.000 135 22455.31 177.04 41501.07 88888.00 2024-05-14 18:45:02.000 135 22455.36 177.03 41501.06 88888.00 2024-05-14 18:45:03.000 135 22455.38 176.99 41501.11 88888.00 2024-05-14 18:45:04.000 135 22455.41 176.97 41501.17 88888.00 2024-05-14 18:45:05.000 135 22455.43 176.99 41501.19 47568.70 2024-05-14 18:45:06.000 135 22455.41 176.99 41501.24 88888.00 2024-05-14 18:45:07.000 135 22455.34 176.96 41501.28 88888.00 2024-05-14 18:45:08.000 135 22455.29 176.95 41501.22 88888.00 2024-05-14 18:45:09.000 135 22455.32 176.99 41501.17 88888.00 2024-05-14 18:45:10.000 135 22455.37 177.03 41501.21 47568.69 2024-05-14 18:45:11.000 135 22455.35 177.01 41501.27 88888.00 2024-05-14 18:45:12.000 135 22455.30 176.96 41501.25 88888.00 2024-05-14 18:45:13.000 135 22455.28 176.97 41501.17 88888.00 2024-05-14 18:45:14.000 135 22455.28 177.02 41501.12 88888.00 2024-05-14 18:45:15.000 135 22455.23 177.03 41501.10 47568.64 2024-05-14 18:45:16.000 135 22455.14 176.99 41501.05 88888.00 2024-05-14 18:45:17.000 135 22455.10 176.95 41501.02 88888.00 2024-05-14 18:45:18.000 135 22455.14 176.96 41501.01 88888.00 2024-05-14 18:45:19.000 135 22455.14 176.99 41500.98 88888.00 2024-05-14 18:45:20.000 135 22455.08 176.99 41500.97 47568.60 2024-05-14 18:45:21.000 135 22455.04 176.99 41501.00 88888.00 2024-05-14 18:45:22.000 135 22455.03 177.02 41501.05 88888.00 2024-05-14 18:45:23.000 135 22454.99 177.02 41501.08 88888.00 2024-05-14 18:45:24.000 135 22454.93 176.99 41501.12 88888.00 2024-05-14 18:45:25.000 135 22454.91 176.97 41501.16 47568.55 2024-05-14 18:45:26.000 135 22454.92 176.96 41501.17 88888.00 2024-05-14 18:45:27.000 135 22454.91 176.95 41501.13 88888.00 2024-05-14 18:45:28.000 135 22454.88 176.96 41501.02 88888.00 2024-05-14 18:45:29.000 135 22454.82 176.99 41500.93 88888.00 2024-05-14 18:45:30.000 135 22454.78 176.99 41500.94 47568.48 2024-05-14 18:45:31.000 135 22454.75 176.94 41501.03 88888.00 2024-05-14 18:45:32.000 135 22454.72 176.89 41501.07 88888.00 2024-05-14 18:45:33.000 135 22454.71 176.88 41501.06 88888.00 2024-05-14 18:45:34.000 135 22454.73 176.91 41501.06 88888.00 2024-05-14 18:45:35.000 135 22454.74 176.91 41501.07 47568.47 2024-05-14 18:45:36.000 135 22454.68 176.87 41501.11 88888.00 2024-05-14 18:45:37.000 135 22454.62 176.79 41501.14 88888.00 2024-05-14 18:45:38.000 135 22454.62 176.74 41501.12 88888.00 2024-05-14 18:45:39.000 135 22454.63 176.75 41501.09 88888.00 2024-05-14 18:45:40.000 135 22454.60 176.80 41501.09 47568.43 2024-05-14 18:45:41.000 135 22454.58 176.81 41501.09 88888.00 2024-05-14 18:45:42.000 135 22454.62 176.76 41501.09 88888.00 2024-05-14 18:45:43.000 135 22454.68 176.75 41501.16 88888.00 2024-05-14 18:45:44.000 135 22454.69 176.77 41501.23 88888.00 2024-05-14 18:45:45.000 135 22454.63 176.74 41501.23 47568.38 2024-05-14 18:45:46.000 135 22454.58 176.67 41501.14 88888.00 2024-05-14 18:45:47.000 135 22454.57 176.63 41501.02 88888.00 2024-05-14 18:45:48.000 135 22454.56 176.65 41500.93 88888.00 2024-05-14 18:45:49.000 135 22454.54 176.67 41500.89 88888.00 2024-05-14 18:45:50.000 135 22454.52 176.64 41500.86 47568.33 2024-05-14 18:45:51.000 135 22454.49 176.62 41500.84 88888.00 2024-05-14 18:45:52.000 135 22454.49 176.65 41500.84 88888.00 2024-05-14 18:45:53.000 135 22454.50 176.68 41500.88 88888.00 2024-05-14 18:45:54.000 135 22454.46 176.71 41500.91 88888.00 2024-05-14 18:45:55.000 135 22454.43 176.73 41500.92 47568.28 2024-05-14 18:45:56.000 135 22454.46 176.70 41500.94 88888.00 2024-05-14 18:45:57.000 135 22454.51 176.65 41500.98 88888.00 2024-05-14 18:45:58.000 135 22454.52 176.67 41500.97 88888.00 2024-05-14 18:45:59.000 135 22454.50 176.72 41500.96 88888.00 2024-05-14 18:46:00.000 135 22454.49 176.74 41500.97 47568.31 2024-05-14 18:46:01.000 135 22454.45 176.73 41500.95 88888.00 2024-05-14 18:46:02.000 135 22454.39 176.70 41500.91 88888.00 2024-05-14 18:46:03.000 135 22454.39 176.68 41500.88 88888.00 2024-05-14 18:46:04.000 135 22454.44 176.72 41500.91 88888.00 2024-05-14 18:46:05.000 135 22454.47 176.75 41500.97 47568.29 2024-05-14 18:46:06.000 135 22454.43 176.69 41500.98 88888.00 2024-05-14 18:46:07.000 135 22454.42 176.62 41500.97 88888.00 2024-05-14 18:46:08.000 135 22454.43 176.61 41500.93 88888.00 2024-05-14 18:46:09.000 135 22454.46 176.64 41500.88 88888.00 2024-05-14 18:46:10.000 135 22454.44 176.63 41500.86 47568.24 2024-05-14 18:46:11.000 135 22454.39 176.57 41500.80 88888.00 2024-05-14 18:46:12.000 135 22454.34 176.53 41500.73 88888.00 2024-05-14 18:46:13.000 135 22454.33 176.57 41500.73 88888.00 2024-05-14 18:46:14.000 135 22454.34 176.62 41500.84 88888.00 2024-05-14 18:46:15.000 135 22454.36 176.60 41500.94 47568.28 2024-05-14 18:46:16.000 135 22454.41 176.57 41500.98 88888.00 2024-05-14 18:46:17.000 135 22454.42 176.60 41500.96 88888.00 2024-05-14 18:46:18.000 135 22454.35 176.62 41500.91 88888.00 2024-05-14 18:46:19.000 135 22454.30 176.61 41500.89 88888.00 2024-05-14 18:46:20.000 135 22454.32 176.61 41500.99 47568.23 2024-05-14 18:46:21.000 135 22454.37 176.59 41501.07 88888.00 2024-05-14 18:46:22.000 135 22454.39 176.55 41501.03 88888.00 2024-05-14 18:46:23.000 135 22454.39 176.56 41500.96 88888.00 2024-05-14 18:46:24.000 135 22454.44 176.56 41500.96 88888.00 2024-05-14 18:46:25.000 135 22454.48 176.52 41500.96 47568.24 2024-05-14 18:46:26.000 135 22454.48 176.49 41500.94 88888.00 2024-05-14 18:46:27.000 135 22454.48 176.51 41500.98 88888.00 2024-05-14 18:46:28.000 135 22454.48 176.54 41501.02 88888.00 2024-05-14 18:46:29.000 135 22454.43 176.55 41501.04 88888.00 2024-05-14 18:46:30.000 135 22454.41 176.55 41501.04 47568.25 2024-05-14 18:46:31.000 135 22454.40 176.56 41501.03 88888.00 2024-05-14 18:46:32.000 135 22454.40 176.60 41501.02 88888.00 2024-05-14 18:46:33.000 135 22454.41 176.65 41501.01 88888.00 2024-05-14 18:46:34.000 135 22454.38 176.64 41500.94 88888.00 2024-05-14 18:46:35.000 135 22454.34 176.59 41500.88 47568.22 2024-05-14 18:46:36.000 135 22454.33 176.59 41500.91 88888.00 2024-05-14 18:46:37.000 135 22454.34 176.62 41501.00 88888.00 2024-05-14 18:46:38.000 135 22454.31 176.64 41501.01 88888.00 2024-05-14 18:46:39.000 135 22454.25 176.62 41500.90 88888.00 2024-05-14 18:46:40.000 135 22454.28 176.60 41500.79 47568.21 2024-05-14 18:46:41.000 135 22454.34 176.60 41500.79 88888.00 2024-05-14 18:46:42.000 135 22454.35 176.61 41500.91 88888.00 2024-05-14 18:46:43.000 135 22454.34 176.60 41501.06 88888.00 2024-05-14 18:46:44.000 135 22454.32 176.56 41501.06 88888.00 2024-05-14 18:46:45.000 135 22454.31 176.53 41500.98 47568.17 2024-05-14 18:46:46.000 135 22454.29 176.48 41500.90 88888.00 2024-05-14 18:46:47.000 135 22454.26 176.44 41500.84 88888.00 2024-05-14 18:46:48.000 135 22454.23 176.46 41500.84 88888.00 2024-05-14 18:46:49.000 135 22454.18 176.50 41500.87 88888.00 2024-05-14 18:46:50.000 135 22454.16 176.53 41500.93 47568.13 2024-05-14 18:46:51.000 135 22454.21 176.53 41501.03 88888.00 2024-05-14 18:46:52.000 135 22454.26 176.52 41501.08 88888.00 2024-05-14 18:46:53.000 135 22454.22 176.52 41501.01 88888.00 2024-05-14 18:46:54.000 135 22454.18 176.55 41500.98 88888.00 2024-05-14 18:46:55.000 135 22454.16 176.59 41501.06 47568.05 2024-05-14 18:46:56.000 135 22454.12 176.59 41501.11 88888.00 2024-05-14 18:46:57.000 135 22454.08 176.59 41501.03 88888.00 2024-05-14 18:46:58.000 135 22454.03 176.58 41500.96 88888.00 2024-05-14 18:46:59.000 135 22453.97 176.52 41500.95 88888.00 2024-05-14 18:47:00.000 135 22453.92 176.45 41500.98 47568.01 2024-05-14 18:47:01.000 135 22453.92 176.46 41501.08 88888.00 2024-05-14 18:47:02.000 135 22453.96 176.53 41501.22 88888.00 2024-05-14 18:47:03.000 135 22453.98 176.60 41501.28 88888.00 2024-05-14 18:47:04.000 135 22453.97 176.60 41501.20 88888.00 2024-05-14 18:47:05.000 135 22453.96 176.56 41501.09 47567.96 2024-05-14 18:47:06.000 135 22453.94 176.48 41501.01 88888.00 2024-05-14 18:47:07.000 135 22453.87 176.45 41500.96 88888.00 2024-05-14 18:47:08.000 135 22453.82 176.51 41500.90 88888.00 2024-05-14 18:47:09.000 135 22453.84 176.56 41500.84 88888.00 2024-05-14 18:47:10.000 135 22453.86 176.53 41500.85 47567.91 2024-05-14 18:47:11.000 135 22453.82 176.49 41500.88 88888.00 2024-05-14 18:47:12.000 135 22453.78 176.48 41500.88 88888.00 2024-05-14 18:47:13.000 135 22453.78 176.49 41500.85 88888.00 2024-05-14 18:47:14.000 135 22453.78 176.51 41500.84 88888.00 2024-05-14 18:47:15.000 135 22453.77 176.52 41500.87 47567.85 2024-05-14 18:47:16.000 135 22453.77 176.50 41500.93 88888.00 2024-05-14 18:47:17.000 135 22453.75 176.48 41500.95 88888.00 2024-05-14 18:47:18.000 135 22453.73 176.45 41500.86 88888.00 2024-05-14 18:47:19.000 135 22453.76 176.49 41500.79 88888.00 2024-05-14 18:47:20.000 135 22453.79 176.53 41500.80 47567.83 2024-05-14 18:47:21.000 135 22453.77 176.50 41500.79 88888.00 2024-05-14 18:47:22.000 135 22453.75 176.45 41500.78 88888.00 2024-05-14 18:47:23.000 135 22453.81 176.47 41500.88 88888.00 2024-05-14 18:47:24.000 135 22453.85 176.48 41500.96 88888.00 2024-05-14 18:47:25.000 135 22453.82 176.46 41500.91 47567.82 2024-05-14 18:47:26.000 135 22453.78 176.45 41500.84 88888.00 2024-05-14 18:47:27.000 135 22453.74 176.44 41500.85 88888.00 2024-05-14 18:47:28.000 135 22453.69 176.42 41500.85 88888.00 2024-05-14 18:47:29.000 135 22453.69 176.37 41500.77 88888.00 2024-05-14 18:47:30.000 135 22453.71 176.35 41500.71 47567.79 2024-05-14 18:47:31.000 135 22453.69 176.37 41500.71 88888.00 2024-05-14 18:47:32.000 135 22453.69 176.39 41500.71 88888.00 2024-05-14 18:47:33.000 135 22453.73 176.43 41500.73 88888.00 2024-05-14 18:47:34.000 135 22453.79 176.44 41500.74 88888.00 2024-05-14 18:47:35.000 135 22453.83 176.40 41500.70 47567.80 2024-05-14 18:47:36.000 135 22453.81 176.36 41500.65 88888.00 2024-05-14 18:47:37.000 135 22453.78 176.34 41500.59 88888.00 2024-05-14 18:47:38.000 135 22453.78 176.31 41500.56 88888.00 2024-05-14 18:47:39.000 135 22453.84 176.29 41500.64 88888.00 2024-05-14 18:47:40.000 135 22453.92 176.34 41500.73 47567.76 2024-05-14 18:47:41.000 135 22453.93 176.36 41500.74 88888.00 2024-05-14 18:47:42.000 135 22453.87 176.32 41500.75 88888.00 2024-05-14 18:47:43.000 135 22453.84 176.31 41500.80 88888.00 2024-05-14 18:47:44.000 135 22453.84 176.34 41500.84 88888.00 2024-05-14 18:47:45.000 135 22453.84 176.31 41500.81 47567.76 2024-05-14 18:47:46.000 135 22453.85 176.27 41500.78 88888.00 2024-05-14 18:47:47.000 135 22453.88 176.29 41500.79 88888.00 2024-05-14 18:47:48.000 135 22453.88 176.34 41500.79 88888.00 2024-05-14 18:47:49.000 135 22453.85 176.36 41500.76 88888.00 2024-05-14 18:47:50.000 135 22453.83 176.38 41500.79 47567.75 2024-05-14 18:47:51.000 135 22453.78 176.40 41500.84 88888.00 2024-05-14 18:47:52.000 135 22453.74 176.41 41500.87 88888.00 2024-05-14 18:47:53.000 135 22453.74 176.37 41500.86 88888.00 2024-05-14 18:47:54.000 135 22453.72 176.28 41500.81 88888.00 2024-05-14 18:47:55.000 135 22453.70 176.22 41500.76 47567.69 2024-05-14 18:47:56.000 135 22453.69 176.20 41500.71 88888.00 2024-05-14 18:47:57.000 135 22453.63 176.19 41500.68 88888.00 2024-05-14 18:47:58.000 135 22453.58 176.24 41500.68 88888.00 2024-05-14 18:47:59.000 135 22453.61 176.34 41500.71 88888.00 2024-05-14 18:48:00.000 135 22453.66 176.36 41500.75 47567.64 2024-05-14 18:48:01.000 135 22453.63 176.28 41500.72 88888.00 2024-05-14 18:48:02.000 135 22453.54 176.17 41500.65 88888.00 2024-05-14 18:48:03.000 135 22453.49 176.15 41500.59 88888.00 2024-05-14 18:48:04.000 135 22453.53 176.19 41500.54 88888.00 2024-05-14 18:48:05.000 135 22453.58 176.20 41500.53 47567.58 2024-05-14 18:48:06.000 135 22453.59 176.15 41500.61 88888.00 2024-05-14 18:48:07.000 135 22453.54 176.11 41500.68 88888.00 2024-05-14 18:48:08.000 135 22453.52 176.10 41500.68 88888.00 2024-05-14 18:48:09.000 135 22453.56 176.13 41500.67 88888.00 2024-05-14 18:48:10.000 135 22453.56 176.12 41500.70 47567.54 2024-05-14 18:48:11.000 135 22453.46 176.09 41500.71 88888.00 2024-05-14 18:48:12.000 135 22453.35 176.08 41500.67 88888.00 2024-05-14 18:48:13.000 135 22453.34 176.04 41500.69 88888.00 2024-05-14 18:48:14.000 135 22453.34 176.00 41500.75 88888.00 2024-05-14 18:48:15.000 135 22453.31 176.00 41500.76 47567.51 2024-05-14 18:48:16.000 135 22453.28 176.01 41500.73 88888.00 2024-05-14 18:48:17.000 135 22453.34 176.05 41500.73 88888.00 2024-05-14 18:48:18.000 135 22453.36 176.06 41500.72 88888.00 2024-05-14 18:48:19.000 135 22453.30 176.06 41500.67 88888.00 2024-05-14 18:48:20.000 135 22453.25 176.12 41500.66 47567.46 2024-05-14 18:48:21.000 135 22453.25 176.11 41500.66 88888.00 2024-05-14 18:48:22.000 135 22453.27 176.05 41500.64 88888.00 2024-05-14 18:48:23.000 135 22453.29 176.07 41500.67 88888.00 2024-05-14 18:48:24.000 135 22453.27 176.09 41500.66 88888.00 2024-05-14 18:48:25.000 135 22453.21 176.08 41500.61 47567.45 2024-05-14 18:48:26.000 135 22453.14 176.04 41500.54 88888.00 2024-05-14 18:48:27.000 135 22453.08 176.00 41500.51 88888.00 2024-05-14 18:48:28.000 135 22453.09 175.98 41500.57 88888.00 2024-05-14 18:48:29.000 135 22453.14 176.01 41500.64 88888.00 2024-05-14 18:48:30.000 135 22453.13 176.01 41500.62 47567.39 2024-05-14 18:48:31.000 135 22453.06 175.98 41500.56 88888.00 2024-05-14 18:48:32.000 135 22453.00 175.94 41500.55 88888.00 2024-05-14 18:48:33.000 135 22452.97 175.93 41500.59 88888.00 2024-05-14 18:48:34.000 135 22452.94 175.92 41500.67 88888.00 2024-05-14 18:48:35.000 135 22452.90 175.94 41500.73 47567.34 2024-05-14 18:48:36.000 135 22452.88 175.98 41500.71 88888.00 2024-05-14 18:48:37.000 135 22452.94 175.99 41500.71 88888.00 2024-05-14 18:48:38.000 135 22452.99 175.97 41500.70 88888.00 2024-05-14 18:48:39.000 135 22452.93 175.98 41500.65 88888.00 2024-05-14 18:48:40.000 135 22452.87 175.97 41500.60 47567.30 2024-05-14 18:48:41.000 135 22452.85 175.92 41500.54 88888.00 2024-05-14 18:48:42.000 135 22452.86 175.89 41500.51 88888.00 2024-05-14 18:48:43.000 135 22452.85 175.90 41500.54 88888.00 2024-05-14 18:48:44.000 135 22452.82 175.90 41500.56 88888.00 2024-05-14 18:48:45.000 135 22452.81 175.87 41500.54 47567.23 2024-05-14 18:48:46.000 135 22452.79 175.83 41500.44 88888.00 2024-05-14 18:48:47.000 135 22452.74 175.82 41500.36 88888.00 2024-05-14 18:48:48.000 135 22452.72 175.88 41500.37 88888.00 2024-05-14 18:48:49.000 135 22452.73 175.90 41500.39 88888.00 2024-05-14 18:48:50.000 135 22452.78 175.88 41500.40 47567.19 2024-05-14 18:48:51.000 135 22452.82 175.87 41500.41 88888.00 2024-05-14 18:48:52.000 135 22452.81 175.86 41500.40 88888.00 2024-05-14 18:48:53.000 135 22452.75 175.88 41500.46 88888.00 2024-05-14 18:48:54.000 135 22452.70 175.91 41500.60 88888.00 2024-05-14 18:48:55.000 135 22452.68 175.90 41500.72 47567.15 2024-05-14 18:48:56.000 135 22452.67 175.86 41500.71 88888.00 2024-05-14 18:48:57.000 135 22452.64 175.85 41500.61 88888.00 2024-05-14 18:48:58.000 135 22452.62 175.87 41500.56 88888.00 2024-05-14 18:48:59.000 135 22452.63 175.89 41500.58 88888.00 2024-05-14 18:49:00.000 135 22452.62 175.86 41500.55 47567.09 2024-05-14 18:49:01.000 135 22452.58 175.84 41500.51 88888.00 2024-05-14 18:49:02.000 135 22452.53 175.85 41500.54 88888.00 2024-05-14 18:49:03.000 135 22452.49 175.82 41500.55 88888.00 2024-05-14 18:49:04.000 135 22452.47 175.78 41500.48 88888.00 2024-05-14 18:49:05.000 135 22452.50 175.76 41500.43 47567.05 2024-05-14 18:49:06.000 135 22452.54 175.73 41500.45 88888.00 2024-05-14 18:49:07.000 135 22452.55 175.72 41500.47 88888.00 2024-05-14 18:49:08.000 135 22452.51 175.75 41500.46 88888.00 2024-05-14 18:49:09.000 135 22452.48 175.79 41500.49 88888.00 2024-05-14 18:49:10.000 135 22452.49 175.81 41500.56 47567.02 2024-05-14 18:49:11.000 135 22452.50 175.76 41500.57 88888.00 2024-05-14 18:49:12.000 135 22452.52 175.69 41500.54 88888.00 2024-05-14 18:49:13.000 135 22452.53 175.67 41500.53 88888.00 2024-05-14 18:49:14.000 135 22452.51 175.71 41500.48 88888.00 2024-05-14 18:49:15.000 135 22452.50 175.74 41500.37 47567.00 2024-05-14 18:49:16.000 135 22452.52 175.74 41500.32 88888.00 2024-05-14 18:49:17.000 135 22452.52 175.72 41500.33 88888.00 2024-05-14 18:49:18.000 135 22452.50 175.73 41500.35 88888.00 2024-05-14 18:49:19.000 135 22452.51 175.73 41500.37 88888.00 2024-05-14 18:49:20.000 135 22452.51 175.69 41500.36 47566.96 2024-05-14 18:49:21.000 135 22452.49 175.66 41500.33 88888.00 2024-05-14 18:49:22.000 135 22452.47 175.69 41500.34 88888.00 2024-05-14 18:49:23.000 135 22452.42 175.72 41500.40 88888.00 2024-05-14 18:49:24.000 135 22452.39 175.72 41500.44 88888.00 2024-05-14 18:49:25.000 135 22452.38 175.71 41500.39 47566.94 2024-05-14 18:49:26.000 135 22452.40 175.68 41500.34 88888.00 2024-05-14 18:49:27.000 135 22452.43 175.65 41500.35 88888.00 2024-05-14 18:49:28.000 135 22452.45 175.65 41500.38 88888.00 2024-05-14 18:49:29.000 135 22452.45 175.66 41500.38 88888.00 2024-05-14 18:49:30.000 135 22452.44 175.65 41500.37 47566.95 2024-05-14 18:49:31.000 135 22452.41 175.63 41500.34 88888.00 2024-05-14 18:49:32.000 135 22452.39 175.65 41500.34 88888.00 2024-05-14 18:49:33.000 135 22452.39 175.66 41500.33 88888.00 2024-05-14 18:49:34.000 135 22452.39 175.63 41500.31 88888.00 2024-05-14 18:49:35.000 135 22452.38 175.63 41500.33 47566.96 2024-05-14 18:49:36.000 135 22452.39 175.64 41500.39 88888.00 2024-05-14 18:49:37.000 135 22452.42 175.61 41500.41 88888.00 2024-05-14 18:49:38.000 135 22452.45 175.60 41500.43 88888.00 2024-05-14 18:49:39.000 135 22452.46 175.62 41500.47 88888.00 2024-05-14 18:49:40.000 135 22452.42 175.62 41500.50 47566.96 2024-05-14 18:49:41.000 135 22452.41 175.59 41500.54 88888.00 2024-05-14 18:49:42.000 135 22452.47 175.59 41500.56 88888.00 2024-05-14 18:49:43.000 135 22452.56 175.60 41500.56 88888.00 2024-05-14 18:49:44.000 135 22452.58 175.56 41500.53 88888.00 2024-05-14 18:49:45.000 135 22452.54 175.50 41500.47 47566.95 2024-05-14 18:49:46.000 135 22452.54 175.50 41500.47 88888.00 2024-05-14 18:49:47.000 135 22452.58 175.51 41500.49 88888.00 2024-05-14 18:49:48.000 135 22452.56 175.47 41500.46 88888.00 2024-05-14 18:49:49.000 135 22452.47 175.44 41500.45 88888.00 2024-05-14 18:49:50.000 135 22452.42 175.47 41500.50 47566.94 2024-05-14 18:49:51.000 135 22452.48 175.50 41500.50 88888.00 2024-05-14 18:49:52.000 135 22452.54 175.50 41500.45 88888.00 2024-05-14 18:49:53.000 135 22452.54 175.48 41500.41 88888.00 2024-05-14 18:49:54.000 135 22452.56 175.49 41500.39 88888.00 2024-05-14 18:49:55.000 135 22452.56 175.48 41500.38 47566.98 2024-05-14 18:49:56.000 135 22452.53 175.43 41500.38 88888.00 2024-05-14 18:49:57.000 135 22452.49 175.37 41500.35 88888.00 2024-05-14 18:49:58.000 135 22452.49 175.38 41500.27 88888.00 2024-05-14 18:49:59.000 135 22452.50 175.44 41500.23 88888.00 2024-05-14 18:50:00.000 135 22452.53 175.44 41500.29 47566.97 2024-05-14 18:50:01.000 135 22452.55 175.41 41500.35 88888.00 2024-05-14 18:50:02.000 135 22452.56 175.41 41500.36 88888.00 2024-05-14 18:50:03.000 135 22452.55 175.44 41500.35 88888.00 2024-05-14 18:50:04.000 135 22452.55 175.40 41500.35 88888.00 2024-05-14 18:50:05.000 135 22452.51 175.33 41500.35 47566.98 2024-05-14 18:50:06.000 135 22452.44 175.32 41500.32 88888.00 2024-05-14 18:50:07.000 135 22452.41 175.35 41500.27 88888.00 2024-05-14 18:50:08.000 135 22452.43 175.35 41500.21 88888.00 2024-05-14 18:50:09.000 135 22452.47 175.37 41500.15 88888.00 2024-05-14 18:50:10.000 135 22452.51 175.41 41500.12 47566.92 2024-05-14 18:50:11.000 135 22452.55 175.42 41500.16 88888.00 2024-05-14 18:50:12.000 135 22452.55 175.38 41500.23 88888.00 2024-05-14 18:50:13.000 135 22452.53 175.34 41500.24 88888.00 2024-05-14 18:50:14.000 135 22452.53 175.39 41500.19 88888.00 2024-05-14 18:50:15.000 135 22452.53 175.46 41500.16 47566.91 2024-05-14 18:50:16.000 135 22452.57 175.48 41500.20 88888.00 2024-05-14 18:50:17.000 135 22452.59 175.44 41500.21 88888.00 2024-05-14 18:50:18.000 135 22452.57 175.39 41500.13 88888.00 2024-05-14 18:50:19.000 135 22452.56 175.38 41500.09 88888.00 2024-05-14 18:50:20.000 135 22452.56 175.37 41500.14 47566.90 2024-05-14 18:50:21.000 135 22452.52 175.38 41500.21 88888.00 2024-05-14 18:50:22.000 135 22452.48 175.39 41500.26 88888.00 2024-05-14 18:50:23.000 135 22452.47 175.37 41500.28 88888.00 2024-05-14 18:50:24.000 135 22452.52 175.37 41500.27 88888.00 2024-05-14 18:50:25.000 135 22452.59 175.37 41500.22 47566.87 2024-05-14 18:50:26.000 135 22452.56 175.34 41500.18 88888.00 2024-05-14 18:50:27.000 135 22452.47 175.33 41500.16 88888.00 2024-05-14 18:50:28.000 135 22452.42 175.35 41500.18 88888.00 2024-05-14 18:50:29.000 135 22452.44 175.35 41500.23 88888.00 2024-05-14 18:50:30.000 135 22452.44 175.34 41500.29 47566.84 2024-05-14 18:50:31.000 135 22452.45 175.35 41500.36 88888.00 2024-05-14 18:50:32.000 135 22452.50 175.37 41500.41 88888.00 2024-05-14 18:50:33.000 135 22452.52 175.39 41500.40 88888.00 2024-05-14 18:50:34.000 135 22452.50 175.37 41500.33 88888.00 2024-05-14 18:50:35.000 135 22452.45 175.31 41500.23 47566.86 2024-05-14 18:50:36.000 135 22452.44 175.28 41500.21 88888.00 2024-05-14 18:50:37.000 135 22452.47 175.26 41500.28 88888.00 2024-05-14 18:50:38.000 135 22452.48 175.27 41500.31 88888.00 2024-05-14 18:50:39.000 135 22452.44 175.29 41500.23 88888.00 2024-05-14 18:50:40.000 135 22452.45 175.27 41500.19 47566.82 2024-05-14 18:50:41.000 135 22452.52 175.23 41500.22 88888.00 2024-05-14 18:50:42.000 135 22452.52 175.21 41500.22 88888.00 2024-05-14 18:50:43.000 135 22452.43 175.20 41500.19 88888.00 2024-05-14 18:50:44.000 135 22452.40 175.24 41500.19 88888.00 2024-05-14 18:50:45.000 135 22452.44 175.31 41500.24 47566.83 2024-05-14 18:50:46.000 135 22452.47 175.31 41500.34 88888.00 2024-05-14 18:50:47.000 135 22452.47 175.23 41500.42 88888.00 2024-05-14 18:50:48.000 135 22452.48 175.19 41500.46 88888.00 2024-05-14 18:50:49.000 135 22452.50 175.22 41500.51 88888.00 2024-05-14 18:50:50.000 135 22452.47 175.27 41500.53 47566.80 2024-05-14 18:50:51.000 135 22452.46 175.29 41500.54 88888.00 2024-05-14 18:50:52.000 135 22452.52 175.29 41500.55 88888.00 2024-05-14 18:50:53.000 135 22452.56 175.30 41500.52 88888.00 2024-05-14 18:50:54.000 135 22452.51 175.30 41500.43 88888.00 2024-05-14 18:50:55.000 135 22452.39 175.29 41500.38 47566.81 2024-05-14 18:50:56.000 135 22452.32 175.28 41500.41 88888.00 2024-05-14 18:50:57.000 135 22452.32 175.27 41500.47 88888.00 2024-05-14 18:50:58.000 135 22452.36 175.29 41500.50 88888.00 2024-05-14 18:50:59.000 135 22452.35 175.30 41500.43 88888.00 2024-05-14 18:51:00.000 135 22452.35 175.27 41500.38 47566.80 2024-05-14 18:51:01.000 135 22452.38 175.23 41500.40 88888.00 2024-05-14 18:51:02.000 135 22452.39 175.21 41500.38 88888.00 2024-05-14 18:51:03.000 135 22452.34 175.21 41500.33 88888.00 2024-05-14 18:51:04.000 135 22452.28 175.24 41500.35 88888.00 2024-05-14 18:51:05.000 135 22452.26 175.24 41500.39 47566.72 2024-05-14 18:51:06.000 135 22452.26 175.21 41500.40 88888.00 2024-05-14 18:51:07.000 135 22452.27 175.21 41500.33 88888.00 2024-05-14 18:51:08.000 135 22452.26 175.26 41500.28 88888.00 2024-05-14 18:51:09.000 135 22452.27 175.31 41500.32 88888.00 2024-05-14 18:51:10.000 135 22452.30 175.26 41500.35 47566.75 2024-05-14 18:51:11.000 135 22452.30 175.15 41500.27 88888.00 2024-05-14 18:51:12.000 135 22452.28 175.10 41500.19 88888.00 2024-05-14 18:51:13.000 135 22452.30 175.12 41500.21 88888.00 2024-05-14 18:51:14.000 135 22452.36 175.17 41500.30 88888.00 2024-05-14 18:51:15.000 135 22452.40 175.19 41500.35 47566.74 2024-05-14 18:51:16.000 135 22452.40 175.21 41500.32 88888.00 2024-05-14 18:51:17.000 135 22452.42 175.24 41500.31 88888.00 2024-05-14 18:51:18.000 135 22452.44 175.26 41500.34 88888.00 2024-05-14 18:51:19.000 135 22452.45 175.23 41500.35 88888.00 2024-05-14 18:51:20.000 135 22452.40 175.17 41500.35 47566.74 2024-05-14 18:51:21.000 135 22452.35 175.15 41500.37 88888.00 2024-05-14 18:51:22.000 135 22452.36 175.17 41500.35 88888.00 2024-05-14 18:51:23.000 135 22452.44 175.19 41500.35 88888.00 2024-05-14 18:51:24.000 135 22452.52 175.21 41500.39 88888.00 2024-05-14 18:51:25.000 135 22452.54 175.19 41500.39 47566.79 2024-05-14 18:51:26.000 135 22452.53 175.20 41500.40 88888.00 2024-05-14 18:51:27.000 135 22452.50 175.21 41500.44 88888.00 2024-05-14 18:51:28.000 135 22452.49 175.19 41500.48 88888.00 2024-05-14 18:51:29.000 135 22452.55 175.16 41500.45 88888.00 2024-05-14 18:51:30.000 135 22452.62 175.12 41500.37 47566.80 2024-05-14 18:51:31.000 135 22452.62 175.07 41500.26 88888.00 2024-05-14 18:51:32.000 135 22452.58 175.01 41500.14 88888.00 2024-05-14 18:51:33.000 135 22452.57 175.01 41500.14 88888.00 2024-05-14 18:51:34.000 135 22452.58 175.06 41500.20 88888.00 2024-05-14 18:51:35.000 135 22452.58 175.06 41500.21 47566.83 2024-05-14 18:51:36.000 135 22452.59 175.01 41500.22 88888.00 2024-05-14 18:51:37.000 135 22452.62 174.98 41500.24 88888.00 2024-05-14 18:51:38.000 135 22452.64 174.93 41500.22 88888.00 2024-05-14 18:51:39.000 135 22452.65 174.88 41500.20 88888.00 2024-05-14 18:51:40.000 135 22452.68 174.89 41500.24 47566.80 2024-05-14 18:51:41.000 135 22452.67 174.92 41500.33 88888.00 2024-05-14 18:51:42.000 135 22452.62 174.90 41500.31 88888.00 2024-05-14 18:51:43.000 135 22452.59 174.83 41500.23 88888.00 2024-05-14 18:51:44.000 135 22452.58 174.75 41500.24 88888.00 2024-05-14 18:51:45.000 135 22452.53 174.68 41500.32 47566.82 2024-05-14 18:51:46.000 135 22452.48 174.66 41500.32 88888.00 2024-05-14 18:51:47.000 135 22452.51 174.73 41500.32 88888.00 2024-05-14 18:51:48.000 135 22452.56 174.79 41500.40 88888.00 2024-05-14 18:51:49.000 135 22452.54 174.80 41500.48 88888.00 2024-05-14 18:51:50.000 135 22452.51 174.80 41500.44 47566.81 2024-05-14 18:51:51.000 135 22452.56 174.82 41500.33 88888.00 2024-05-14 18:51:52.000 135 22452.60 174.80 41500.26 88888.00 2024-05-14 18:51:53.000 135 22452.61 174.77 41500.27 88888.00 2024-05-14 18:51:54.000 135 22452.64 174.82 41500.37 88888.00 2024-05-14 18:51:55.000 135 22452.66 174.83 41500.40 47566.83 2024-05-14 18:51:56.000 135 22452.65 174.72 41500.35 88888.00 2024-05-14 18:51:57.000 135 22452.65 174.59 41500.34 88888.00 2024-05-14 18:51:58.000 135 22452.69 174.52 41500.34 88888.00 2024-05-14 18:51:59.000 135 22452.74 174.53 41500.30 88888.00 2024-05-14 18:52:00.000 135 22452.76 174.56 41500.24 47566.86 2024-05-14 18:52:01.000 135 22452.72 174.55 41500.24 88888.00 2024-05-14 18:52:02.000 135 22452.65 174.52 41500.27 88888.00 2024-05-14 18:52:03.000 135 22452.61 174.49 41500.27 88888.00 2024-05-14 18:52:04.000 135 22452.66 174.47 41500.29 88888.00 2024-05-14 18:52:05.000 135 22452.74 174.48 41500.34 47566.85 2024-05-14 18:52:06.000 135 22452.73 174.43 41500.34 88888.00 2024-05-14 18:52:07.000 135 22452.68 174.37 41500.30 88888.00 2024-05-14 18:52:08.000 135 22452.72 174.38 41500.31 88888.00 2024-05-14 18:52:09.000 135 22452.81 174.44 41500.38 88888.00 2024-05-14 18:52:10.000 135 22452.84 174.45 41500.46 47566.94 2024-05-14 18:52:11.000 135 22452.82 174.36 41500.50 88888.00 2024-05-14 18:52:12.000 135 22452.82 174.27 41500.49 88888.00 2024-05-14 18:52:13.000 135 22452.83 174.29 41500.50 88888.00 2024-05-14 18:52:14.000 135 22452.86 174.34 41500.54 88888.00 2024-05-14 18:52:15.000 135 22452.92 174.35 41500.59 47566.94 2024-05-14 18:52:16.000 135 22452.97 174.34 41500.61 88888.00 2024-05-14 18:52:17.000 135 22452.94 174.34 41500.56 88888.00 2024-05-14 18:52:18.000 135 22452.85 174.34 41500.50 88888.00 2024-05-14 18:52:19.000 135 22452.84 174.34 41500.52 88888.00 2024-05-14 18:52:20.000 135 22452.91 174.31 41500.58 47566.98 2024-05-14 18:52:21.000 135 22452.99 174.30 41500.57 88888.00 2024-05-14 18:52:22.000 135 22453.06 174.29 41500.52 88888.00 2024-05-14 18:52:23.000 135 22453.10 174.28 41500.50 88888.00 2024-05-14 18:52:24.000 135 22453.15 174.27 41500.51 88888.00 2024-05-14 18:52:25.000 135 22453.19 174.22 41500.45 47567.02 2024-05-14 18:52:26.000 135 22453.20 174.18 41500.35 88888.00 2024-05-14 18:52:27.000 135 22453.19 174.14 41500.36 88888.00 2024-05-14 18:52:28.000 135 22453.20 174.06 41500.39 88888.00 2024-05-14 18:52:29.000 135 22453.22 174.03 41500.38 88888.00 2024-05-14 18:52:30.000 135 22453.24 174.09 41500.38 47567.09 2024-05-14 18:52:31.000 135 22453.26 174.15 41500.37 88888.00 2024-05-14 18:52:32.000 135 22453.27 174.17 41500.32 88888.00 2024-05-14 18:52:33.000 135 22453.32 174.14 41500.33 88888.00 2024-05-14 18:52:34.000 135 22453.36 174.06 41500.41 88888.00 2024-05-14 18:52:35.000 135 22453.38 174.00 41500.47 47567.13 2024-05-14 18:52:36.000 135 22453.40 173.97 41500.46 88888.00 2024-05-14 18:52:37.000 135 22453.42 173.98 41500.47 88888.00 2024-05-14 18:52:38.000 135 22453.42 174.01 41500.50 88888.00 2024-05-14 18:52:39.000 135 22453.44 173.98 41500.45 88888.00 2024-05-14 18:52:40.000 135 22453.48 173.97 41500.40 47567.22 2024-05-14 18:52:41.000 135 22453.51 173.97 41500.38 88888.00 2024-05-14 18:52:42.000 135 22453.50 173.91 41500.36 88888.00 2024-05-14 18:52:43.000 135 22453.51 173.84 41500.37 88888.00 2024-05-14 18:52:44.000 135 22453.57 173.85 41500.43 88888.00 2024-05-14 18:52:45.000 135 22453.62 173.87 41500.44 47567.29 2024-05-14 18:52:46.000 135 22453.64 173.84 41500.41 88888.00 2024-05-14 18:52:47.000 135 22453.64 173.79 41500.43 88888.00 2024-05-14 18:52:48.000 135 22453.68 173.76 41500.46 88888.00 2024-05-14 18:52:49.000 135 22453.74 173.75 41500.51 88888.00 2024-05-14 18:52:50.000 135 22453.76 173.74 41500.53 47567.34 2024-05-14 18:52:51.000 135 22453.73 173.74 41500.52 88888.00 2024-05-14 18:52:52.000 135 22453.72 173.74 41500.48 88888.00 2024-05-14 18:52:53.000 135 22453.78 173.69 41500.46 88888.00 2024-05-14 18:52:54.000 135 22453.87 173.65 41500.50 88888.00 2024-05-14 18:52:55.000 135 22453.90 173.61 41500.53 47567.42 2024-05-14 18:52:56.000 135 22453.89 173.56 41500.48 88888.00 2024-05-14 18:52:57.000 135 22453.90 173.54 41500.53 88888.00 2024-05-14 18:52:58.000 135 22453.90 173.55 41500.63 88888.00 2024-05-14 18:52:59.000 135 22453.89 173.54 41500.65 88888.00 2024-05-14 18:53:00.000 135 22453.86 173.56 41500.58 47567.50 2024-05-14 18:53:01.000 135 22453.87 173.57 41500.48 88888.00 2024-05-14 18:53:02.000 135 22453.94 173.57 41500.43 88888.00 2024-05-14 18:53:03.000 135 22454.00 173.59 41500.48 88888.00 2024-05-14 18:53:04.000 135 22454.01 173.58 41500.53 88888.00 2024-05-14 18:53:05.000 135 22454.02 173.57 41500.51 47567.62 2024-05-14 18:53:06.000 135 22454.06 173.54 41500.45 88888.00 2024-05-14 18:53:07.000 135 22454.12 173.51 41500.43 88888.00 2024-05-14 18:53:08.000 135 22454.17 173.53 41500.47 88888.00 2024-05-14 18:53:09.000 135 22454.18 173.56 41500.49 88888.00 2024-05-14 18:53:10.000 135 22454.22 173.57 41500.46 47567.67 2024-05-14 18:53:11.000 135 22454.31 173.57 41500.45 88888.00 2024-05-14 18:53:12.000 135 22454.37 173.56 41500.47 88888.00 2024-05-14 18:53:13.000 135 22454.35 173.56 41500.50 88888.00 2024-05-14 18:53:14.000 135 22454.32 173.61 41500.53 88888.00 2024-05-14 18:53:15.000 135 22454.34 173.64 41500.57 47567.70 2024-05-14 18:53:16.000 135 22454.36 173.59 41500.60 88888.00 2024-05-14 18:53:17.000 135 22454.37 173.54 41500.59 88888.00 2024-05-14 18:53:18.000 135 22454.41 173.56 41500.61 88888.00 2024-05-14 18:53:19.000 135 22454.49 173.59 41500.64 88888.00 2024-05-14 18:53:20.000 135 22454.55 173.56 41500.60 47567.74 2024-05-14 18:53:21.000 135 22454.55 173.51 41500.50 88888.00 2024-05-14 18:53:22.000 135 22454.53 173.52 41500.49 88888.00 2024-05-14 18:53:23.000 135 22454.50 173.54 41500.59 88888.00 2024-05-14 18:53:24.000 135 22454.46 173.54 41500.65 88888.00 2024-05-14 18:53:25.000 135 22454.49 173.58 41500.65 47567.77 2024-05-14 18:53:26.000 135 22454.54 173.57 41500.59 88888.00 2024-05-14 18:53:27.000 135 22454.53 173.49 41500.50 88888.00 2024-05-14 18:53:28.000 135 22454.48 173.44 41500.46 88888.00 2024-05-14 18:53:29.000 135 22454.47 173.51 41500.50 88888.00 2024-05-14 18:53:30.000 135 22454.50 173.60 41500.54 47567.81 2024-05-14 18:53:31.000 135 22454.50 173.60 41500.57 88888.00 2024-05-14 18:53:32.000 135 22454.42 173.56 41500.55 88888.00 2024-05-14 18:53:33.000 135 22454.41 173.56 41500.53 88888.00 2024-05-14 18:53:34.000 135 22454.47 173.57 41500.53 88888.00 2024-05-14 18:53:35.000 135 22454.49 173.58 41500.56 47567.80 2024-05-14 18:53:36.000 135 22454.46 173.62 41500.63 88888.00 2024-05-14 18:53:37.000 135 22454.46 173.66 41500.69 88888.00 2024-05-14 18:53:38.000 135 22454.50 173.65 41500.67 88888.00 2024-05-14 18:53:39.000 135 22454.48 173.59 41500.59 88888.00 2024-05-14 18:53:40.000 135 22454.40 173.55 41500.55 47567.79 2024-05-14 18:53:41.000 135 22454.34 173.56 41500.57 88888.00 2024-05-14 18:53:42.000 135 22454.34 173.56 41500.60 88888.00 2024-05-14 18:53:43.000 135 22454.35 173.53 41500.60 88888.00 2024-05-14 18:53:44.000 135 22454.39 173.51 41500.57 88888.00 2024-05-14 18:53:45.000 135 22454.43 173.53 41500.56 47567.80 2024-05-14 18:53:46.000 135 22454.44 173.53 41500.53 88888.00 2024-05-14 18:53:47.000 135 22454.44 173.50 41500.49 88888.00 2024-05-14 18:53:48.000 135 22454.48 173.51 41500.47 88888.00 2024-05-14 18:53:49.000 135 22454.47 173.53 41500.48 88888.00 2024-05-14 18:53:50.000 135 22454.38 173.46 41500.52 47567.85 2024-05-14 18:53:51.000 135 22454.35 173.36 41500.56 88888.00 2024-05-14 18:53:52.000 135 22454.45 173.34 41500.57 88888.00 2024-05-14 18:53:53.000 135 22454.54 173.40 41500.57 88888.00 2024-05-14 18:53:54.000 135 22454.54 173.44 41500.57 88888.00 2024-05-14 18:53:55.000 135 22454.54 173.45 41500.63 47567.88 2024-05-14 18:53:56.000 135 22454.55 173.46 41500.66 88888.00 2024-05-14 18:53:57.000 135 22454.55 173.47 41500.64 88888.00 2024-05-14 18:53:58.000 135 22454.55 173.46 41500.60 88888.00 2024-05-14 18:53:59.000 135 22454.56 173.39 41500.57 88888.00 2024-05-14 18:54:00.000 135 22454.57 173.31 41500.62 47567.93 2024-05-14 18:54:01.000 135 22454.58 173.30 41500.68 88888.00 2024-05-14 18:54:02.000 135 22454.62 173.30 41500.66 88888.00 2024-05-14 18:54:03.000 135 22454.69 173.28 41500.61 88888.00 2024-05-14 18:54:04.000 135 22454.77 173.28 41500.57 88888.00 2024-05-14 18:54:05.000 135 22454.81 173.29 41500.57 47568.03 2024-05-14 18:54:06.000 135 22454.83 173.26 41500.57 88888.00 2024-05-14 18:54:07.000 135 22454.84 173.19 41500.56 88888.00 2024-05-14 18:54:08.000 135 22454.85 173.12 41500.53 88888.00 2024-05-14 18:54:09.000 135 22454.85 173.07 41500.49 88888.00 2024-05-14 18:54:10.000 135 22454.88 173.08 41500.47 47568.11 2024-05-14 18:54:11.000 135 22454.94 173.11 41500.53 88888.00 2024-05-14 18:54:12.000 135 22454.99 173.09 41500.63 88888.00 2024-05-14 18:54:13.000 135 22455.02 173.01 41500.66 88888.00 2024-05-14 18:54:14.000 135 22455.00 172.94 41500.59 88888.00 2024-05-14 18:54:15.000 135 22455.01 172.92 41500.53 47568.19 2024-05-14 18:54:16.000 135 22455.07 172.93 41500.52 88888.00 2024-05-14 18:54:17.000 135 22455.12 172.98 41500.54 88888.00 2024-05-14 18:54:18.000 135 22455.17 173.03 41500.59 88888.00 2024-05-14 18:54:19.000 135 22455.22 173.00 41500.62 88888.00 2024-05-14 18:54:20.000 135 22455.26 172.89 41500.60 47568.22 2024-05-14 18:54:21.000 135 22455.28 172.84 41500.59 88888.00 2024-05-14 18:54:22.000 135 22455.28 172.90 41500.62 88888.00 2024-05-14 18:54:23.000 135 22455.25 172.95 41500.61 88888.00 2024-05-14 18:54:24.000 135 22455.26 172.93 41500.60 88888.00 2024-05-14 18:54:25.000 135 22455.31 172.90 41500.62 47568.24 2024-05-14 18:54:26.000 135 22455.32 172.89 41500.68 88888.00 2024-05-14 18:54:27.000 135 22455.32 172.91 41500.73 88888.00 2024-05-14 18:54:28.000 135 22455.35 172.97 41500.75 88888.00 2024-05-14 18:54:29.000 135 22455.40 173.00 41500.76 88888.00 2024-05-14 18:54:30.000 135 22455.45 172.95 41500.79 47568.31 2024-05-14 18:54:31.000 135 22455.44 172.87 41500.73 88888.00 2024-05-14 18:54:32.000 135 22455.41 172.81 41500.61 88888.00 2024-05-14 18:54:33.000 135 22455.42 172.83 41500.58 88888.00 2024-05-14 18:54:34.000 135 22455.46 172.91 41500.65 88888.00 2024-05-14 18:54:35.000 135 22455.47 172.97 41500.71 47568.37 2024-05-14 18:54:36.000 135 22455.45 172.93 41500.74 88888.00 2024-05-14 18:54:37.000 135 22455.46 172.88 41500.73 88888.00 2024-05-14 18:54:38.000 135 22455.48 172.86 41500.71 88888.00 2024-05-14 18:54:39.000 135 22455.48 172.84 41500.72 88888.00 2024-05-14 18:54:40.000 135 22455.49 172.78 41500.71 47568.43 2024-05-14 18:54:41.000 135 22455.57 172.73 41500.69 88888.00 2024-05-14 18:54:42.000 135 22455.62 172.75 41500.71 88888.00 2024-05-14 18:54:43.000 135 22455.62 172.80 41500.78 88888.00 2024-05-14 18:54:44.000 135 22455.62 172.84 41500.82 88888.00 2024-05-14 18:54:45.000 135 22455.64 172.83 41500.82 47568.46 2024-05-14 18:54:46.000 135 22455.66 172.80 41500.78 88888.00 2024-05-14 18:54:47.000 135 22455.65 172.80 41500.75 88888.00 2024-05-14 18:54:48.000 135 22455.64 172.79 41500.73 88888.00 2024-05-14 18:54:49.000 135 22455.63 172.74 41500.73 88888.00 2024-05-14 18:54:50.000 135 22455.65 172.70 41500.79 47568.50 2024-05-14 18:54:51.000 135 22455.67 172.69 41500.84 88888.00 2024-05-14 18:54:52.000 135 22455.64 172.69 41500.82 88888.00 2024-05-14 18:54:53.000 135 22455.61 172.73 41500.80 88888.00 2024-05-14 18:54:54.000 135 22455.60 172.78 41500.78 88888.00 2024-05-14 18:54:55.000 135 22455.59 172.76 41500.72 47568.58 2024-05-14 18:54:56.000 135 22455.57 172.71 41500.67 88888.00 2024-05-14 18:54:57.000 135 22455.55 172.70 41500.64 88888.00 2024-05-14 18:54:58.000 135 22455.57 172.70 41500.61 88888.00 2024-05-14 18:54:59.000 135 22455.65 172.71 41500.66 88888.00 2024-05-14 18:55:00.000 135 22455.72 172.69 41500.76 47568.62 2024-05-14 18:55:01.000 135 22455.74 172.66 41500.79 88888.00 2024-05-14 18:55:02.000 135 22455.76 172.66 41500.79 88888.00 2024-05-14 18:55:03.000 135 22455.81 172.73 41500.82 88888.00 2024-05-14 18:55:04.000 135 22455.82 172.74 41500.77 88888.00 2024-05-14 18:55:05.000 135 22455.78 172.71 41500.61 47568.70 2024-05-14 18:55:06.000 135 22455.80 172.71 41500.57 88888.00 2024-05-14 18:55:07.000 135 22455.90 172.76 41500.69 88888.00 2024-05-14 18:55:08.000 135 22455.98 172.79 41500.74 88888.00 2024-05-14 18:55:09.000 135 22456.03 172.79 41500.75 88888.00 2024-05-14 18:55:10.000 135 22456.08 172.77 41500.85 47568.75 2024-05-14 18:55:11.000 135 22456.12 172.74 41500.94 88888.00 2024-05-14 18:55:12.000 135 22456.12 172.71 41500.87 88888.00 2024-05-14 18:55:13.000 135 22456.13 172.70 41500.76 88888.00 2024-05-14 18:55:14.000 135 22456.16 172.70 41500.77 88888.00 2024-05-14 18:55:15.000 135 22456.19 172.70 41500.86 47568.79 2024-05-14 18:55:16.000 135 22456.19 172.70 41500.93 88888.00 2024-05-14 18:55:17.000 135 22456.13 172.71 41500.91 88888.00 2024-05-14 18:55:18.000 135 22456.09 172.73 41500.91 88888.00 2024-05-14 18:55:19.000 135 22456.09 172.70 41500.90 88888.00 2024-05-14 18:55:20.000 135 22456.06 172.62 41500.85 47568.82 2024-05-14 18:55:21.000 135 22456.01 172.62 41500.86 88888.00 2024-05-14 18:55:22.000 135 22456.00 172.66 41500.91 88888.00 2024-05-14 18:55:23.000 135 22456.05 172.66 41500.95 88888.00 2024-05-14 18:55:24.000 135 22456.07 172.63 41500.99 88888.00 2024-05-14 18:55:25.000 135 22456.05 172.62 41500.99 47568.83 2024-05-14 18:55:26.000 135 22456.01 172.63 41500.94 88888.00 2024-05-14 18:55:27.000 135 22456.02 172.65 41500.91 88888.00 2024-05-14 18:55:28.000 135 22456.08 172.68 41500.89 88888.00 2024-05-14 18:55:29.000 135 22456.11 172.70 41500.85 88888.00 2024-05-14 18:55:30.000 135 22456.09 172.63 41500.80 47568.89 2024-05-14 18:55:31.000 135 22456.02 172.51 41500.78 88888.00 2024-05-14 18:55:32.000 135 22455.97 172.50 41500.82 88888.00 2024-05-14 18:55:33.000 135 22455.97 172.61 41500.90 88888.00 2024-05-14 18:55:34.000 135 22456.03 172.67 41500.91 88888.00 2024-05-14 18:55:35.000 135 22456.08 172.63 41500.84 47568.91 2024-05-14 18:55:36.000 135 22456.08 172.54 41500.75 88888.00 2024-05-14 18:55:37.000 135 22456.04 172.49 41500.75 88888.00 2024-05-14 18:55:38.000 135 22456.00 172.53 41500.78 88888.00 2024-05-14 18:55:39.000 135 22456.02 172.59 41500.80 88888.00 2024-05-14 18:55:40.000 135 22456.10 172.62 41500.85 47569.02 2024-05-14 18:55:41.000 135 22456.17 172.59 41500.86 88888.00 2024-05-14 18:55:42.000 135 22456.21 172.53 41500.82 88888.00 2024-05-14 18:55:43.000 135 22456.25 172.52 41500.81 88888.00 2024-05-14 18:55:44.000 135 22456.29 172.57 41500.84 88888.00 2024-05-14 18:55:45.000 135 22456.30 172.58 41500.88 47569.03 2024-05-14 18:55:46.000 135 22456.28 172.57 41500.89 88888.00 2024-05-14 18:55:47.000 135 22456.31 172.52 41500.87 88888.00 2024-05-14 18:55:48.000 135 22456.39 172.48 41500.84 88888.00 2024-05-14 18:55:49.000 135 22456.50 172.56 41500.89 88888.00 2024-05-14 18:55:50.000 135 22456.51 172.62 41500.91 47569.09 2024-05-14 18:55:51.000 135 22456.44 172.56 41500.83 88888.00 2024-05-14 18:55:52.000 135 22456.45 172.52 41500.74 88888.00 2024-05-14 18:55:53.000 135 22456.56 172.53 41500.74 88888.00 2024-05-14 18:55:54.000 135 22456.65 172.50 41500.76 88888.00 2024-05-14 18:55:55.000 135 22456.64 172.46 41500.77 47569.16 2024-05-14 18:55:56.000 135 22456.58 172.44 41500.82 88888.00 2024-05-14 18:55:57.000 135 22456.56 172.46 41500.93 88888.00 2024-05-14 18:55:58.000 135 22456.58 172.48 41501.03 88888.00 2024-05-14 18:55:59.000 135 22456.58 172.48 41501.07 88888.00 2024-05-14 18:56:00.000 135 22456.60 172.43 41501.06 47569.15 2024-05-14 18:56:01.000 135 22456.62 172.40 41501.04 88888.00 2024-05-14 18:56:02.000 135 22456.63 172.41 41501.07 88888.00 2024-05-14 18:56:03.000 135 22456.63 172.40 41501.09 88888.00 2024-05-14 18:56:04.000 135 22456.64 172.39 41501.02 88888.00 2024-05-14 18:56:05.000 135 22456.66 172.43 41500.94 47569.20 2024-05-14 18:56:06.000 135 22456.66 172.52 41500.91 88888.00 2024-05-14 18:56:07.000 135 22456.63 172.55 41500.88 88888.00 2024-05-14 18:56:08.000 135 22456.59 172.45 41500.79 88888.00 2024-05-14 18:56:09.000 135 22456.58 172.37 41500.74 88888.00 2024-05-14 18:56:10.000 135 22456.60 172.40 41500.82 47569.26 2024-05-14 18:56:11.000 135 22456.66 172.41 41500.91 88888.00 2024-05-14 18:56:12.000 135 22456.71 172.38 41500.93 88888.00 2024-05-14 18:56:13.000 135 22456.75 172.41 41500.94 88888.00 2024-05-14 18:56:14.000 135 22456.77 172.50 41501.02 88888.00 2024-05-14 18:56:15.000 135 22456.72 172.52 41501.05 47569.32 2024-05-14 18:56:16.000 135 22456.67 172.45 41501.00 88888.00 2024-05-14 18:56:17.000 135 22456.69 172.41 41500.99 88888.00 2024-05-14 18:56:18.000 135 22456.72 172.45 41501.02 88888.00 2024-05-14 18:56:19.000 135 22456.72 172.50 41501.04 88888.00 2024-05-14 18:56:20.000 135 22456.70 172.49 41501.05 47569.32 2024-05-14 18:56:21.000 135 22456.68 172.45 41501.02 88888.00 2024-05-14 18:56:22.000 135 22456.69 172.44 41500.99 88888.00 2024-05-14 18:56:23.000 135 22456.72 172.47 41500.98 88888.00 2024-05-14 18:56:24.000 135 22456.73 172.52 41500.99 88888.00 2024-05-14 18:56:25.000 135 22456.72 172.56 41501.02 47569.35 2024-05-14 18:56:26.000 135 22456.70 172.55 41501.06 88888.00 2024-05-14 18:56:27.000 135 22456.69 172.51 41501.03 88888.00 2024-05-14 18:56:28.000 135 22456.68 172.49 41500.98 88888.00 2024-05-14 18:56:29.000 135 22456.69 172.51 41501.01 88888.00 2024-05-14 18:56:30.000 135 22456.74 172.54 41501.09 47569.40 2024-05-14 18:56:31.000 135 22456.81 172.52 41501.14 88888.00 2024-05-14 18:56:32.000 135 22456.85 172.46 41501.16 88888.00 2024-05-14 18:56:33.000 135 22456.86 172.45 41501.18 88888.00 2024-05-14 18:56:34.000 135 22456.88 172.50 41501.16 88888.00 2024-05-14 18:56:35.000 135 22456.89 172.53 41501.10 47569.48 2024-05-14 18:56:36.000 135 22456.89 172.49 41501.11 88888.00 2024-05-14 18:56:37.000 135 22456.90 172.42 41501.18 88888.00 2024-05-14 18:56:38.000 135 22456.92 172.38 41501.18 88888.00 2024-05-14 18:56:39.000 135 22456.96 172.36 41501.14 88888.00 2024-05-14 18:56:40.000 135 22456.96 172.36 41501.10 47569.54 2024-05-14 18:56:41.000 135 22456.96 172.36 41501.06 88888.00 2024-05-14 18:56:42.000 135 22456.96 172.36 41501.06 88888.00 2024-05-14 18:56:43.000 135 22456.90 172.36 41501.06 88888.00 2024-05-14 18:56:44.000 135 22456.82 172.36 41501.01 88888.00 2024-05-14 18:56:45.000 135 22456.89 172.31 41500.98 47569.56 2024-05-14 18:56:46.000 135 22457.06 172.22 41500.96 88888.00 2024-05-14 18:56:47.000 135 22457.14 172.17 41500.93 88888.00 2024-05-14 18:56:48.000 135 22457.14 172.19 41500.97 88888.00 2024-05-14 18:56:49.000 135 22457.12 172.24 41501.09 88888.00 2024-05-14 18:56:50.000 135 22457.16 172.26 41501.19 47569.63 2024-05-14 18:56:51.000 135 22457.23 172.26 41501.24 88888.00 2024-05-14 18:56:52.000 135 22457.31 172.26 41501.21 88888.00 2024-05-14 18:56:53.000 135 22457.34 172.22 41501.13 88888.00 2024-05-14 18:56:54.000 135 22457.31 172.16 41501.09 88888.00 2024-05-14 18:56:55.000 135 22457.25 172.15 41501.11 47569.69 2024-05-14 18:56:56.000 135 22457.25 172.15 41501.12 88888.00 2024-05-14 18:56:57.000 135 22457.30 172.12 41501.12 88888.00 2024-05-14 18:56:58.000 135 22457.38 172.10 41501.14 88888.00 2024-05-14 18:56:59.000 135 22457.45 172.14 41501.21 88888.00 2024-05-14 18:57:00.000 135 22457.51 172.17 41501.28 47569.71 2024-05-14 18:57:01.000 135 22457.52 172.15 41501.26 88888.00 2024-05-14 18:57:02.000 135 22457.48 172.08 41501.23 88888.00 2024-05-14 18:57:03.000 135 22457.44 172.02 41501.22 88888.00 2024-05-14 18:57:04.000 135 22457.44 172.00 41501.18 88888.00 2024-05-14 18:57:05.000 135 22457.46 171.99 41501.15 47569.76 2024-05-14 18:57:06.000 135 22457.51 172.00 41501.19 88888.00 2024-05-14 18:57:07.000 135 22457.54 172.04 41501.21 88888.00 2024-05-14 18:57:08.000 135 22457.52 172.07 41501.20 88888.00 2024-05-14 18:57:09.000 135 22457.51 172.09 41501.18 88888.00 2024-05-14 18:57:10.000 135 22457.50 172.08 41501.14 47569.78 2024-05-14 18:57:11.000 135 22457.46 172.05 41501.12 88888.00 2024-05-14 18:57:12.000 135 22457.42 172.03 41501.14 88888.00 2024-05-14 18:57:13.000 135 22457.43 172.03 41501.13 88888.00 2024-05-14 18:57:14.000 135 22457.49 172.02 41501.16 88888.00 2024-05-14 18:57:15.000 135 22457.54 172.01 41501.23 47569.85 2024-05-14 18:57:16.000 135 22457.58 172.02 41501.26 88888.00 2024-05-14 18:57:17.000 135 22457.62 172.02 41501.23 88888.00 2024-05-14 18:57:18.000 135 22457.60 172.00 41501.16 88888.00 2024-05-14 18:57:19.000 135 22457.54 171.99 41501.09 88888.00 2024-05-14 18:57:20.000 135 22457.55 171.98 41501.09 47569.86 2024-05-14 18:57:21.000 135 22457.60 171.96 41501.13 88888.00 2024-05-14 18:57:22.000 135 22457.65 171.94 41501.17 88888.00 2024-05-14 18:57:23.000 135 22457.69 171.93 41501.18 88888.00 2024-05-14 18:57:24.000 135 22457.71 171.93 41501.19 88888.00 2024-05-14 18:57:25.000 135 22457.67 171.90 41501.17 47569.91 2024-05-14 18:57:26.000 135 22457.64 171.87 41501.14 88888.00 2024-05-14 18:57:27.000 135 22457.67 171.85 41501.14 88888.00 2024-05-14 18:57:28.000 135 22457.72 171.85 41501.16 88888.00 2024-05-14 18:57:29.000 135 22457.75 171.88 41501.21 88888.00 2024-05-14 18:57:30.000 135 22457.78 171.91 41501.25 47569.94 2024-05-14 18:57:31.000 135 22457.81 171.85 41501.31 88888.00 2024-05-14 18:57:32.000 135 22457.82 171.78 41501.40 88888.00 2024-05-14 18:57:33.000 135 22457.82 171.73 41501.41 88888.00 2024-05-14 18:57:34.000 135 22457.81 171.72 41501.34 88888.00 2024-05-14 18:57:35.000 135 22457.81 171.72 41501.32 47570.01 2024-05-14 18:57:36.000 135 22457.84 171.73 41501.37 88888.00 2024-05-14 18:57:37.000 135 22457.90 171.76 41501.39 88888.00 2024-05-14 18:57:38.000 135 22457.94 171.81 41501.36 88888.00 2024-05-14 18:57:39.000 135 22457.95 171.83 41501.34 88888.00 2024-05-14 18:57:40.000 135 22457.97 171.83 41501.34 47570.07 2024-05-14 18:57:41.000 135 22457.95 171.82 41501.38 88888.00 2024-05-14 18:57:42.000 135 22457.93 171.83 41501.43 88888.00 2024-05-14 18:57:43.000 135 22457.95 171.86 41501.41 88888.00 2024-05-14 18:57:44.000 135 22457.97 171.87 41501.35 88888.00 2024-05-14 18:57:45.000 135 22457.97 171.86 41501.33 47570.09 2024-05-14 18:57:46.000 135 22457.96 171.88 41501.40 88888.00 2024-05-14 18:57:47.000 135 22457.96 171.91 41501.48 88888.00 2024-05-14 18:57:48.000 135 22457.95 171.92 41501.51 88888.00 2024-05-14 18:57:49.000 135 22457.95 171.95 41501.51 88888.00 2024-05-14 18:57:50.000 135 22457.95 171.95 41501.51 47570.10 2024-05-14 18:57:51.000 135 22457.97 171.93 41501.50 88888.00 2024-05-14 18:57:52.000 135 22457.99 171.91 41501.48 88888.00 2024-05-14 18:57:53.000 135 22458.02 171.89 41501.48 88888.00 2024-05-14 18:57:54.000 135 22458.05 171.92 41501.51 88888.00 2024-05-14 18:57:55.000 135 22458.06 171.99 41501.55 47570.10 2024-05-14 18:57:56.000 135 22458.01 172.04 41501.53 88888.00 2024-05-14 18:57:57.000 135 22457.94 172.04 41501.47 88888.00 2024-05-14 18:57:58.000 135 22457.93 172.03 41501.43 88888.00 2024-05-14 18:57:59.000 135 22457.94 172.07 41501.47 88888.00 2024-05-14 18:58:00.000 135 22457.92 172.06 41501.55 47570.14 2024-05-14 18:58:01.000 135 22457.88 171.99 41501.55 88888.00 2024-05-14 18:58:02.000 135 22457.86 171.93 41501.52 88888.00 2024-05-14 18:58:03.000 135 22457.89 171.94 41501.54 88888.00 2024-05-14 18:58:04.000 135 22457.96 171.94 41501.56 88888.00 2024-05-14 18:58:05.000 135 22458.00 171.92 41501.53 47570.20 2024-05-14 18:58:06.000 135 22457.99 171.89 41501.48 88888.00 2024-05-14 18:58:07.000 135 22457.97 171.86 41501.49 88888.00 2024-05-14 18:58:08.000 135 22457.97 171.82 41501.50 88888.00 2024-05-14 18:58:09.000 135 22458.00 171.78 41501.49 88888.00 2024-05-14 18:58:10.000 135 22458.08 171.75 41501.49 47570.25 2024-05-14 18:58:11.000 135 22458.15 171.77 41501.47 88888.00 2024-05-14 18:58:12.000 135 22458.17 171.79 41501.48 88888.00 2024-05-14 18:58:13.000 135 22458.15 171.79 41501.52 88888.00 2024-05-14 18:58:14.000 135 22458.12 171.80 41501.54 88888.00 2024-05-14 18:58:15.000 135 22458.10 171.84 41501.56 47570.26 2024-05-14 18:58:16.000 135 22458.08 171.87 41501.56 88888.00 2024-05-14 18:58:17.000 135 22458.06 171.90 41501.52 88888.00 2024-05-14 18:58:18.000 135 22458.11 171.88 41501.50 88888.00 2024-05-14 18:58:19.000 135 22458.18 171.87 41501.52 88888.00 2024-05-14 18:58:20.000 135 22458.19 171.88 41501.55 47570.30 2024-05-14 18:58:21.000 135 22458.17 171.88 41501.56 88888.00 2024-05-14 18:58:22.000 135 22458.16 171.87 41501.55 88888.00 2024-05-14 18:58:23.000 135 22458.17 171.87 41501.57 88888.00 2024-05-14 18:58:24.000 135 22458.21 171.90 41501.62 88888.00 2024-05-14 18:58:25.000 135 22458.23 171.94 41501.63 47570.34 2024-05-14 18:58:26.000 135 22458.24 171.95 41501.62 88888.00 2024-05-14 18:58:27.000 135 22458.28 171.95 41501.67 88888.00 2024-05-14 18:58:28.000 135 22458.32 171.97 41501.73 88888.00 2024-05-14 18:58:29.000 135 22458.32 171.95 41501.73 88888.00 2024-05-14 18:58:30.000 135 22458.31 171.89 41501.72 47570.41 2024-05-14 18:58:31.000 135 22458.27 171.84 41501.67 88888.00 2024-05-14 18:58:32.000 135 22458.19 171.81 41501.60 88888.00 2024-05-14 18:58:33.000 135 22458.19 171.81 41501.57 88888.00 2024-05-14 18:58:34.000 135 22458.31 171.79 41501.55 88888.00 2024-05-14 18:58:35.000 135 22458.43 171.73 41501.56 47570.47 2024-05-14 18:58:36.000 135 22458.47 171.69 41501.61 88888.00 2024-05-14 18:58:37.000 135 22458.48 171.69 41501.61 88888.00 2024-05-14 18:58:38.000 135 22458.52 171.72 41501.59 88888.00 2024-05-14 18:58:39.000 135 22458.56 171.74 41501.56 88888.00 2024-05-14 18:58:40.000 135 22458.58 171.72 41501.48 47570.56 2024-05-14 18:58:41.000 135 22458.62 171.67 41501.45 88888.00 2024-05-14 18:58:42.000 135 22458.64 171.64 41501.48 88888.00 2024-05-14 18:58:43.000 135 22458.63 171.63 41501.51 88888.00 2024-05-14 18:58:44.000 135 22458.63 171.64 41501.51 88888.00 2024-05-14 18:58:45.000 135 22458.67 171.69 41501.55 47570.60 2024-05-14 18:58:46.000 135 22458.76 171.72 41501.62 88888.00 2024-05-14 18:58:47.000 135 22458.82 171.66 41501.64 88888.00 2024-05-14 18:58:48.000 135 22458.81 171.59 41501.59 88888.00 2024-05-14 18:58:49.000 135 22458.81 171.60 41501.53 88888.00 2024-05-14 18:58:50.000 135 22458.81 171.63 41501.50 47570.65 2024-05-14 18:58:51.000 135 22458.82 171.63 41501.52 88888.00 2024-05-14 18:58:52.000 135 22458.85 171.64 41501.61 88888.00 2024-05-14 18:58:53.000 135 22458.88 171.66 41501.70 88888.00 2024-05-14 18:58:54.000 135 22458.85 171.62 41501.67 88888.00 2024-05-14 18:58:55.000 135 22458.81 171.59 41501.58 47570.68 2024-05-14 18:58:56.000 135 22458.78 171.61 41501.52 88888.00 2024-05-14 18:58:57.000 135 22458.79 171.63 41501.50 88888.00 2024-05-14 18:58:58.000 135 22458.87 171.67 41501.49 88888.00 2024-05-14 18:58:59.000 135 22458.91 171.70 41501.52 88888.00 2024-05-14 18:59:00.000 135 22458.90 171.65 41501.57 47570.70 2024-05-14 18:59:01.000 135 22458.88 171.56 41501.63 88888.00 2024-05-14 18:59:02.000 135 22458.85 171.53 41501.64 88888.00 2024-05-14 18:59:03.000 135 22458.85 171.58 41501.63 88888.00 2024-05-14 18:59:04.000 135 22458.87 171.60 41501.63 88888.00 2024-05-14 18:59:05.000 135 22458.90 171.55 41501.65 47570.75 2024-05-14 18:59:06.000 135 22458.92 171.50 41501.74 88888.00 2024-05-14 18:59:07.000 135 22458.94 171.47 41501.82 88888.00 2024-05-14 18:59:08.000 135 22458.94 171.44 41501.81 88888.00 2024-05-14 18:59:09.000 135 22458.97 171.49 41501.74 88888.00 2024-05-14 18:59:10.000 135 22459.00 171.51 41501.73 47570.84 2024-05-14 18:59:11.000 135 22459.00 171.46 41501.76 88888.00 2024-05-14 18:59:12.000 135 22458.98 171.43 41501.74 88888.00 2024-05-14 18:59:13.000 135 22459.00 171.39 41501.67 88888.00 2024-05-14 18:59:14.000 135 22459.03 171.32 41501.63 88888.00 2024-05-14 18:59:15.000 135 22459.07 171.29 41501.66 47570.92 2024-05-14 18:59:16.000 135 22459.11 171.31 41501.69 88888.00 2024-05-14 18:59:17.000 135 22459.15 171.34 41501.68 88888.00 2024-05-14 18:59:18.000 135 22459.21 171.39 41501.66 88888.00 2024-05-14 18:59:19.000 135 22459.26 171.43 41501.71 88888.00 2024-05-14 18:59:20.000 135 22459.28 171.43 41501.78 47570.89 2024-05-14 18:59:21.000 135 22459.28 171.44 41501.78 88888.00 2024-05-14 18:59:22.000 135 22459.28 171.44 41501.74 88888.00 2024-05-14 18:59:23.000 135 22459.30 171.41 41501.73 88888.00 2024-05-14 18:59:24.000 135 22459.31 171.42 41501.74 88888.00 2024-05-14 18:59:25.000 135 22459.31 171.46 41501.81 47570.96 2024-05-14 18:59:26.000 135 22459.31 171.48 41501.91 88888.00 2024-05-14 18:59:27.000 135 22459.31 171.49 41501.98 88888.00 2024-05-14 18:59:28.000 135 22459.30 171.50 41501.95 88888.00 2024-05-14 18:59:29.000 135 22459.25 171.52 41501.82 88888.00 2024-05-14 18:59:30.000 135 22459.18 171.54 41501.72 47570.99 2024-05-14 18:59:31.000 135 22459.16 171.50 41501.73 88888.00 2024-05-14 18:59:32.000 135 22459.19 171.44 41501.79 88888.00 2024-05-14 18:59:33.000 135 22459.20 171.46 41501.86 88888.00 2024-05-14 18:59:34.000 135 22459.19 171.50 41501.89 88888.00 2024-05-14 18:59:35.000 135 22459.20 171.46 41501.86 47571.01 2024-05-14 18:59:36.000 135 22459.23 171.43 41501.84 88888.00 2024-05-14 18:59:37.000 135 22459.25 171.46 41501.84 88888.00 2024-05-14 18:59:38.000 135 22459.24 171.47 41501.79 88888.00 2024-05-14 18:59:39.000 135 22459.20 171.46 41501.70 88888.00 2024-05-14 18:59:40.000 135 22459.18 171.47 41501.65 47571.09 2024-05-14 18:59:41.000 135 22459.20 171.51 41501.64 88888.00 2024-05-14 18:59:42.000 135 22459.26 171.53 41501.69 88888.00 2024-05-14 18:59:43.000 135 22459.29 171.52 41501.77 88888.00 2024-05-14 18:59:44.000 135 22459.28 171.47 41501.77 88888.00 2024-05-14 18:59:45.000 135 22459.26 171.41 41501.70 47571.08 2024-05-14 18:59:46.000 135 22459.28 171.36 41501.66 88888.00 2024-05-14 18:59:47.000 135 22459.35 171.35 41501.70 88888.00 2024-05-14 18:59:48.000 135 22459.47 171.42 41501.81 88888.00 2024-05-14 18:59:49.000 135 22459.51 171.49 41501.81 88888.00 2024-05-14 18:59:50.000 135 22459.51 171.49 41501.76 47571.24 2024-05-14 18:59:51.000 135 22459.57 171.52 41501.81 88888.00 2024-05-14 18:59:52.000 135 22459.64 171.56 41501.86 88888.00 2024-05-14 18:59:53.000 135 22459.67 171.57 41501.85 88888.00 2024-05-14 18:59:54.000 135 22459.68 171.54 41501.84 88888.00 2024-05-14 18:59:55.000 135 22459.68 171.54 41501.82 47571.29 2024-05-14 18:59:56.000 135 22459.71 171.59 41501.85 88888.00 2024-05-14 18:59:57.000 135 22459.76 171.62 41501.91 88888.00 2024-05-14 18:59:58.000 135 22459.79 171.60 41501.88 88888.00 2024-05-14 18:59:59.000 135 22459.76 171.57 41501.80 88888.00 2024-05-14 19:00:00.000 135 22459.75 171.59 41501.79 47571.33 2024-05-14 19:00:01.000 135 22459.78 171.65 41501.82 88888.00 2024-05-14 19:00:02.000 135 22459.77 171.66 41501.80 88888.00 2024-05-14 19:00:03.000 135 22459.72 171.63 41501.77 88888.00 2024-05-14 19:00:04.000 135 22459.67 171.63 41501.75 88888.00 2024-05-14 19:00:05.000 135 22459.64 171.64 41501.74 47571.38 2024-05-14 19:00:06.000 135 22459.66 171.65 41501.77 88888.00 2024-05-14 19:00:07.000 135 22459.73 171.69 41501.84 88888.00 2024-05-14 19:00:08.000 135 22459.78 171.73 41501.89 88888.00 2024-05-14 19:00:09.000 135 22459.77 171.71 41501.86 88888.00 2024-05-14 19:00:10.000 135 22459.76 171.65 41501.82 47571.40 2024-05-14 19:00:11.000 135 22459.77 171.63 41501.82 88888.00 2024-05-14 19:00:12.000 135 22459.78 171.62 41501.82 88888.00 2024-05-14 19:00:13.000 135 22459.74 171.58 41501.81 88888.00 2024-05-14 19:00:14.000 135 22459.71 171.56 41501.82 88888.00 2024-05-14 19:00:15.000 135 22459.75 171.60 41501.87 47571.46 2024-05-14 19:00:16.000 135 22459.81 171.61 41501.91 88888.00 2024-05-14 19:00:17.000 135 22459.81 171.59 41501.90 88888.00 2024-05-14 19:00:18.000 135 22459.79 171.62 41501.88 88888.00 2024-05-14 19:00:19.000 135 22459.78 171.63 41501.83 88888.00 2024-05-14 19:00:20.000 135 22459.80 171.60 41501.79 47571.46 2024-05-14 19:00:21.000 135 22459.84 171.60 41501.80 88888.00 2024-05-14 19:00:22.000 135 22459.85 171.60 41501.85 88888.00 2024-05-14 19:00:23.000 135 22459.82 171.57 41501.90 88888.00 2024-05-14 19:00:24.000 135 22459.82 171.55 41501.98 88888.00 2024-05-14 19:00:25.000 135 22459.87 171.55 41502.03 47571.57 2024-05-14 19:00:26.000 135 22459.90 171.58 41502.03 88888.00 2024-05-14 19:00:27.000 135 22459.92 171.63 41501.99 88888.00 2024-05-14 19:00:28.000 135 22459.93 171.67 41501.93 88888.00 2024-05-14 19:00:29.000 135 22459.94 171.66 41501.86 88888.00 2024-05-14 19:00:30.000 135 22459.95 171.60 41501.79 47571.61 2024-05-14 19:00:31.000 135 22459.98 171.55 41501.77 88888.00 2024-05-14 19:00:32.000 135 22460.01 171.58 41501.83 88888.00 2024-05-14 19:00:33.000 135 22460.03 171.67 41501.88 88888.00 2024-05-14 19:00:34.000 135 22460.03 171.73 41501.90 88888.00 2024-05-14 19:00:35.000 135 22460.02 171.69 41501.94 47571.63 2024-05-14 19:00:36.000 135 22459.99 171.64 41501.98 88888.00 2024-05-14 19:00:37.000 135 22459.97 171.61 41501.94 88888.00 2024-05-14 19:00:38.000 135 22459.95 171.57 41501.86 88888.00 2024-05-14 19:00:39.000 135 22459.94 171.57 41501.87 88888.00 2024-05-14 19:00:40.000 135 22459.94 171.61 41502.02 47571.67 2024-05-14 19:00:41.000 135 22459.97 171.62 41502.14 88888.00 2024-05-14 19:00:42.000 135 22459.97 171.64 41502.14 88888.00 2024-05-14 19:00:43.000 135 22459.93 171.72 41502.03 88888.00 2024-05-14 19:00:44.000 135 22459.89 171.77 41501.91 88888.00 2024-05-14 19:00:45.000 135 22459.88 171.70 41501.81 47571.68 2024-05-14 19:00:46.000 135 22459.88 171.59 41501.76 88888.00 2024-05-14 19:00:47.000 135 22459.88 171.60 41501.81 88888.00 2024-05-14 19:00:48.000 135 22459.94 171.71 41501.96 88888.00 2024-05-14 19:00:49.000 135 22460.00 171.77 41502.05 88888.00 2024-05-14 19:00:50.000 135 22460.01 171.73 41502.03 47571.73 2024-05-14 19:00:51.000 135 22460.01 171.74 41501.97 88888.00 2024-05-14 19:00:52.000 135 22459.97 171.79 41501.93 88888.00 2024-05-14 19:00:53.000 135 22459.92 171.81 41501.91 88888.00 2024-05-14 19:00:54.000 135 22459.89 171.82 41501.91 88888.00 2024-05-14 19:00:55.000 135 22459.86 171.84 41501.89 47571.74 2024-05-14 19:00:56.000 135 22459.85 171.83 41501.84 88888.00 2024-05-14 19:00:57.000 135 22459.86 171.83 41501.82 88888.00 2024-05-14 19:00:58.000 135 22459.91 171.83 41501.88 88888.00 2024-05-14 19:00:59.000 135 22459.98 171.84 41501.96 88888.00 2024-05-14 19:01:00.000 135 22460.01 171.88 41502.04 47571.76 2024-05-14 19:01:01.000 135 22459.99 171.92 41502.07 88888.00 2024-05-14 19:01:02.000 135 22459.99 171.92 41502.04 88888.00 2024-05-14 19:01:03.000 135 22460.04 171.93 41502.01 88888.00 2024-05-14 19:01:04.000 135 22460.06 171.96 41502.00 88888.00 2024-05-14 19:01:05.000 135 22460.04 171.98 41501.99 47571.77 2024-05-14 19:01:06.000 135 22460.03 171.99 41501.98 88888.00 2024-05-14 19:01:07.000 135 22460.07 172.02 41502.07 88888.00 2024-05-14 19:01:08.000 135 22460.10 172.10 41502.18 88888.00 2024-05-14 19:01:09.000 135 22460.10 172.17 41502.16 88888.00 2024-05-14 19:01:10.000 135 22460.03 172.17 41502.02 47571.77 2024-05-14 19:01:11.000 135 22460.00 172.14 41501.98 88888.00 2024-05-14 19:01:12.000 135 22460.01 172.13 41502.06 88888.00 2024-05-14 19:01:13.000 135 22460.00 172.13 41502.07 88888.00 2024-05-14 19:01:14.000 135 22460.01 172.15 41502.03 88888.00 2024-05-14 19:01:15.000 135 22460.03 172.19 41502.03 47571.78 2024-05-14 19:01:16.000 135 22460.06 172.20 41502.08 88888.00 2024-05-14 19:01:17.000 135 22460.06 172.18 41502.05 88888.00 2024-05-14 19:01:18.000 135 22460.03 172.18 41502.02 88888.00 2024-05-14 19:01:19.000 135 22460.02 172.21 41502.09 88888.00 2024-05-14 19:01:20.000 135 22460.02 172.18 41502.17 47571.76 2024-05-14 19:01:21.000 135 22460.00 172.12 41502.17 88888.00 2024-05-14 19:01:22.000 135 22460.00 172.12 41502.14 88888.00 2024-05-14 19:01:23.000 135 22460.01 172.16 41502.16 88888.00 2024-05-14 19:01:24.000 135 22460.04 172.22 41502.25 88888.00 2024-05-14 19:01:25.000 135 22460.07 172.28 41502.31 47571.78 2024-05-14 19:01:26.000 135 22460.05 172.32 41502.30 88888.00 2024-05-14 19:01:27.000 135 22460.01 172.34 41502.31 88888.00 2024-05-14 19:01:28.000 135 22460.04 172.35 41502.32 88888.00 2024-05-14 19:01:29.000 135 22460.09 172.33 41502.30 88888.00 2024-05-14 19:01:30.000 135 22460.07 172.29 41502.19 47571.84 2024-05-14 19:01:31.000 135 22460.01 172.22 41502.11 88888.00 2024-05-14 19:01:32.000 135 22460.03 172.18 41502.11 88888.00 2024-05-14 19:01:33.000 135 22460.09 172.22 41502.21 88888.00 2024-05-14 19:01:34.000 135 22460.07 172.29 41502.30 88888.00 2024-05-14 19:01:35.000 135 22460.02 172.34 41502.30 47571.83 2024-05-14 19:01:36.000 135 22460.00 172.34 41502.25 88888.00 2024-05-14 19:01:37.000 135 22459.99 172.32 41502.19 88888.00 2024-05-14 19:01:38.000 135 22459.97 172.35 41502.16 88888.00 2024-05-14 19:01:39.000 135 22459.98 172.43 41502.15 88888.00 2024-05-14 19:01:40.000 135 22460.01 172.46 41502.12 47571.90 2024-05-14 19:01:41.000 135 22460.04 172.43 41502.15 88888.00 2024-05-14 19:01:42.000 135 22460.07 172.44 41502.29 88888.00 2024-05-14 19:01:43.000 135 22460.07 172.50 41502.38 88888.00 2024-05-14 19:01:44.000 135 22460.06 172.50 41502.34 88888.00 2024-05-14 19:01:45.000 135 22460.05 172.43 41502.27 47571.91 2024-05-14 19:01:46.000 135 22460.03 172.37 41502.21 88888.00 2024-05-14 19:01:47.000 135 22459.99 172.37 41502.18 88888.00 2024-05-14 19:01:48.000 135 22459.95 172.38 41502.17 88888.00 2024-05-14 19:01:49.000 135 22459.98 172.38 41502.18 88888.00 2024-05-14 19:01:50.000 135 22460.04 172.38 41502.23 47571.95 2024-05-14 19:01:51.000 135 22460.03 172.38 41502.30 88888.00 2024-05-14 19:01:52.000 135 22459.99 172.38 41502.31 88888.00 2024-05-14 19:01:53.000 135 22459.99 172.38 41502.26 88888.00 2024-05-14 19:01:54.000 135 22460.00 172.39 41502.22 88888.00 2024-05-14 19:01:55.000 135 22460.01 172.40 41502.22 47571.89 2024-05-14 19:01:56.000 135 22460.02 172.39 41502.18 88888.00 2024-05-14 19:01:57.000 135 22460.03 172.42 41502.14 88888.00 2024-05-14 19:01:58.000 135 22460.05 172.48 41502.13 88888.00 2024-05-14 19:01:59.000 135 22460.07 172.50 41502.10 88888.00 2024-05-14 19:02:00.000 135 22460.08 172.47 41502.08 47571.95 2024-05-14 19:02:01.000 135 22460.09 172.45 41502.10 88888.00 2024-05-14 19:02:02.000 135 22460.10 172.44 41502.10 88888.00 2024-05-14 19:02:03.000 135 22460.10 172.40 41502.10 88888.00 2024-05-14 19:02:04.000 135 22460.07 172.41 41502.08 88888.00 2024-05-14 19:02:05.000 135 22460.04 172.47 41502.03 47571.93 2024-05-14 19:02:06.000 135 22460.02 172.52 41502.05 88888.00 2024-05-14 19:02:07.000 135 22459.99 172.56 41502.10 88888.00 2024-05-14 19:02:08.000 135 22459.97 172.58 41502.11 88888.00 2024-05-14 19:02:09.000 135 22459.96 172.61 41502.10 88888.00 2024-05-14 19:02:10.000 135 22459.94 172.64 41502.11 47571.89 2024-05-14 19:02:11.000 135 22459.91 172.69 41502.13 88888.00 2024-05-14 19:02:12.000 135 22459.84 172.76 41502.16 88888.00 2024-05-14 19:02:13.000 135 22459.75 172.77 41502.17 88888.00 2024-05-14 19:02:14.000 135 22459.70 172.74 41502.15 88888.00 2024-05-14 19:02:15.000 135 22459.67 172.71 41502.10 47571.89 2024-05-14 19:02:16.000 135 22459.65 172.69 41502.06 88888.00 2024-05-14 19:02:17.000 135 22459.69 172.70 41502.09 88888.00 2024-05-14 19:02:18.000 135 22459.78 172.76 41502.13 88888.00 2024-05-14 19:02:19.000 135 22459.83 172.80 41502.09 88888.00 2024-05-14 19:02:20.000 135 22459.81 172.81 41502.06 47571.84 2024-05-14 19:02:21.000 135 22459.76 172.80 41502.11 88888.00 2024-05-14 19:02:22.000 135 22459.76 172.79 41502.17 88888.00 2024-05-14 19:02:23.000 135 22459.81 172.81 41502.22 88888.00 2024-05-14 19:02:24.000 135 22459.85 172.83 41502.25 88888.00 2024-05-14 19:02:25.000 135 22459.83 172.81 41502.22 47571.87 2024-05-14 19:02:26.000 135 22459.82 172.78 41502.18 88888.00 2024-05-14 19:02:27.000 135 22459.82 172.75 41502.18 88888.00 2024-05-14 19:02:28.000 135 22459.79 172.76 41502.19 88888.00 2024-05-14 19:02:29.000 135 22459.75 172.80 41502.16 88888.00 2024-05-14 19:02:30.000 135 22459.75 172.79 41502.18 47571.86 2024-05-14 19:02:31.000 135 22459.77 172.75 41502.24 88888.00 2024-05-14 19:02:32.000 135 22459.76 172.73 41502.29 88888.00 2024-05-14 19:02:33.000 135 22459.76 172.75 41502.33 88888.00 2024-05-14 19:02:34.000 135 22459.79 172.77 41502.34 88888.00 2024-05-14 19:02:35.000 135 22459.78 172.78 41502.29 47571.88 2024-05-14 19:02:36.000 135 22459.73 172.77 41502.24 88888.00 2024-05-14 19:02:37.000 135 22459.72 172.79 41502.27 88888.00 2024-05-14 19:02:38.000 135 22459.74 172.80 41502.33 88888.00 2024-05-14 19:02:39.000 135 22459.77 172.83 41502.41 88888.00 2024-05-14 19:02:40.000 135 22459.81 172.86 41502.46 47571.89 2024-05-14 19:02:41.000 135 22459.81 172.88 41502.43 88888.00 2024-05-14 19:02:42.000 135 22459.83 172.89 41502.45 88888.00 2024-05-14 19:02:43.000 135 22459.87 172.91 41502.51 88888.00 2024-05-14 19:02:44.000 135 22459.82 172.87 41502.44 88888.00 2024-05-14 19:02:45.000 135 22459.73 172.79 41502.34 47571.88 2024-05-14 19:02:46.000 135 22459.69 172.80 41502.35 88888.00 2024-05-14 19:02:47.000 135 22459.69 172.93 41502.47 88888.00 2024-05-14 19:02:48.000 135 22459.72 173.03 41502.56 88888.00 2024-05-14 19:02:49.000 135 22459.77 173.07 41502.60 88888.00 2024-05-14 19:02:50.000 135 22459.74 173.07 41502.60 47571.87 2024-05-14 19:02:51.000 135 22459.68 173.06 41502.54 88888.00 2024-05-14 19:02:52.000 135 22459.67 173.08 41502.43 88888.00 2024-05-14 19:02:53.000 135 22459.66 173.10 41502.34 88888.00 2024-05-14 19:02:54.000 135 22459.62 173.12 41502.31 88888.00 2024-05-14 19:02:55.000 135 22459.62 173.14 41502.31 47571.87 2024-05-14 19:02:56.000 135 22459.65 173.12 41502.36 88888.00 2024-05-14 19:02:57.000 135 22459.66 173.06 41502.41 88888.00 2024-05-14 19:02:58.000 135 22459.67 173.06 41502.38 88888.00 2024-05-14 19:02:59.000 135 22459.69 173.07 41502.35 88888.00 2024-05-14 19:03:00.000 135 22459.70 173.06 41502.36 47571.87 2024-05-14 19:03:01.000 135 22459.67 173.08 41502.39 88888.00 2024-05-14 19:03:02.000 135 22459.66 173.12 41502.39 88888.00 2024-05-14 19:03:03.000 135 22459.65 173.07 41502.34 88888.00 2024-05-14 19:03:04.000 135 22459.64 173.00 41502.30 88888.00 2024-05-14 19:03:05.000 135 22459.60 172.96 41502.27 47571.87 2024-05-14 19:03:06.000 135 22459.52 172.94 41502.25 88888.00 2024-05-14 19:03:07.000 135 22459.48 172.93 41502.27 88888.00 2024-05-14 19:03:08.000 135 22459.55 172.94 41502.30 88888.00 2024-05-14 19:03:09.000 135 22459.60 172.95 41502.27 88888.00 2024-05-14 19:03:10.000 135 22459.57 172.98 41502.25 47571.83 2024-05-14 19:03:11.000 135 22459.58 172.99 41502.29 88888.00 2024-05-14 19:03:12.000 135 22459.63 173.02 41502.39 88888.00 2024-05-14 19:03:13.000 135 22459.64 173.08 41502.51 88888.00 2024-05-14 19:03:14.000 135 22459.60 173.12 41502.57 88888.00 2024-05-14 19:03:15.000 135 22459.56 173.12 41502.52 47571.84 2024-05-14 19:03:16.000 135 22459.54 173.09 41502.43 88888.00 2024-05-14 19:03:17.000 135 22459.52 173.00 41502.37 88888.00 2024-05-14 19:03:18.000 135 22459.47 172.89 41502.35 88888.00 2024-05-14 19:03:19.000 135 22459.47 172.86 41502.36 88888.00 2024-05-14 19:03:20.000 135 22459.54 172.93 41502.43 47571.82 2024-05-14 19:03:21.000 135 22459.59 173.02 41502.50 88888.00 2024-05-14 19:03:22.000 135 22459.57 173.03 41502.50 88888.00 2024-05-14 19:03:23.000 135 22459.55 172.98 41502.45 88888.00 2024-05-14 19:03:24.000 135 22459.54 172.95 41502.38 88888.00 2024-05-14 19:03:25.000 135 22459.49 172.93 41502.26 47571.76 2024-05-14 19:03:26.000 135 22459.40 172.92 41502.12 88888.00 2024-05-14 19:03:27.000 135 22459.34 172.91 41502.07 88888.00 2024-05-14 19:03:28.000 135 22459.34 172.88 41502.07 88888.00 2024-05-14 19:03:29.000 135 22459.40 172.89 41502.09 88888.00 2024-05-14 19:03:30.000 135 22459.37 172.94 41502.13 47571.71 2024-05-14 19:03:31.000 135 22459.25 172.94 41502.17 88888.00 2024-05-14 19:03:32.000 135 22459.19 172.93 41502.26 88888.00 2024-05-14 19:03:33.000 135 22459.23 172.97 41502.35 88888.00 2024-05-14 19:03:34.000 135 22459.24 173.03 41502.36 88888.00 2024-05-14 19:03:35.000 135 22459.20 173.03 41502.34 47571.70 2024-05-14 19:03:36.000 135 22459.16 172.99 41502.32 88888.00 2024-05-14 19:03:37.000 135 22459.15 173.00 41502.35 88888.00 2024-05-14 19:03:38.000 135 22459.13 173.07 41502.41 88888.00 2024-05-14 19:03:39.000 135 22459.08 173.10 41502.42 88888.00 2024-05-14 19:03:40.000 135 22459.08 173.08 41502.38 47571.66 2024-05-14 19:03:41.000 135 22459.15 173.10 41502.38 88888.00 2024-05-14 19:03:42.000 135 22459.16 173.14 41502.39 88888.00 2024-05-14 19:03:43.000 135 22459.10 173.13 41502.40 88888.00 2024-05-14 19:03:44.000 135 22459.05 173.13 41502.44 88888.00 2024-05-14 19:03:45.000 135 22459.07 173.15 41502.50 47571.63 2024-05-14 19:03:46.000 135 22459.08 173.15 41502.50 88888.00 2024-05-14 19:03:47.000 135 22459.07 173.11 41502.48 88888.00 2024-05-14 19:03:48.000 135 22459.06 173.10 41502.47 88888.00 2024-05-14 19:03:49.000 135 22459.07 173.16 41502.41 88888.00 2024-05-14 19:03:50.000 135 22459.08 173.20 41502.36 47571.64 2024-05-14 19:03:51.000 135 22459.07 173.10 41502.36 88888.00 2024-05-14 19:03:52.000 135 22459.06 172.94 41502.34 88888.00 2024-05-14 19:03:53.000 135 22459.08 172.88 41502.31 88888.00 2024-05-14 19:03:54.000 135 22459.12 172.93 41502.32 88888.00 2024-05-14 19:03:55.000 135 22459.15 172.96 41502.32 47571.57 2024-05-14 19:03:56.000 135 22459.11 172.95 41502.25 88888.00 2024-05-14 19:03:57.000 135 22459.06 172.97 41502.23 88888.00 2024-05-14 19:03:58.000 135 22459.00 173.03 41502.24 88888.00 2024-05-14 19:03:59.000 135 22458.98 173.06 41502.25 88888.00 2024-05-14 19:04:00.000 135 22459.00 173.05 41502.31 47571.59 2024-05-14 19:04:01.000 135 22459.02 173.02 41502.34 88888.00 2024-05-14 19:04:02.000 135 22459.01 173.02 41502.31 88888.00 2024-05-14 19:04:03.000 135 22458.98 173.06 41502.26 88888.00 2024-05-14 19:04:04.000 135 22458.96 173.08 41502.28 88888.00 2024-05-14 19:04:05.000 135 22458.96 173.08 41502.35 47571.51 2024-05-14 19:04:06.000 135 22458.94 173.06 41502.38 88888.00 2024-05-14 19:04:07.000 135 22458.89 173.02 41502.34 88888.00 2024-05-14 19:04:08.000 135 22458.85 172.99 41502.34 88888.00 2024-05-14 19:04:09.000 135 22458.83 173.00 41502.38 88888.00 2024-05-14 19:04:10.000 135 22458.84 173.05 41502.36 47571.50 2024-05-14 19:04:11.000 135 22458.85 173.06 41502.30 88888.00 2024-05-14 19:04:12.000 135 22458.85 173.05 41502.27 88888.00 2024-05-14 19:04:13.000 135 22458.82 173.07 41502.25 88888.00 2024-05-14 19:04:14.000 135 22458.80 173.10 41502.27 88888.00 2024-05-14 19:04:15.000 135 22458.81 173.06 41502.29 47571.46 2024-05-14 19:04:16.000 135 22458.78 172.98 41502.31 88888.00 2024-05-14 19:04:17.000 135 22458.72 172.92 41502.29 88888.00 2024-05-14 19:04:18.000 135 22458.72 172.93 41502.24 88888.00 2024-05-14 19:04:19.000 135 22458.76 172.97 41502.24 88888.00 2024-05-14 19:04:20.000 135 22458.78 173.00 41502.34 47571.42 2024-05-14 19:04:21.000 135 22458.74 173.00 41502.43 88888.00 2024-05-14 19:04:22.000 135 22458.68 172.97 41502.41 88888.00 2024-05-14 19:04:23.000 135 22458.66 172.94 41502.35 88888.00 2024-05-14 19:04:24.000 135 22458.63 172.96 41502.29 88888.00 2024-05-14 19:04:25.000 135 22458.58 172.98 41502.25 47571.41 2024-05-14 19:04:26.000 135 22458.59 172.96 41502.27 88888.00 2024-05-14 19:04:27.000 135 22458.65 172.95 41502.31 88888.00 2024-05-14 19:04:28.000 135 22458.66 173.00 41502.34 88888.00 2024-05-14 19:04:29.000 135 22458.60 173.06 41502.40 88888.00 2024-05-14 19:04:30.000 135 22458.55 173.03 41502.48 47571.37 2024-05-14 19:04:31.000 135 22458.56 172.98 41502.50 88888.00 2024-05-14 19:04:32.000 135 22458.55 172.97 41502.48 88888.00 2024-05-14 19:04:33.000 135 22458.53 173.00 41502.43 88888.00 2024-05-14 19:04:34.000 135 22458.53 173.02 41502.34 88888.00 2024-05-14 19:04:35.000 135 22458.56 173.03 41502.31 47571.32 2024-05-14 19:04:36.000 135 22458.56 173.06 41502.34 88888.00 2024-05-14 19:04:37.000 135 22458.50 173.06 41502.36 88888.00 2024-05-14 19:04:38.000 135 22458.44 173.04 41502.34 88888.00 2024-05-14 19:04:39.000 135 22458.44 172.99 41502.30 88888.00 2024-05-14 19:04:40.000 135 22458.47 172.95 41502.29 47571.26 2024-05-14 19:04:41.000 135 22458.45 172.95 41502.30 88888.00 2024-05-14 19:04:42.000 135 22458.39 173.00 41502.30 88888.00 2024-05-14 19:04:43.000 135 22458.37 173.04 41502.28 88888.00 2024-05-14 19:04:44.000 135 22458.35 173.02 41502.27 88888.00 2024-05-14 19:04:45.000 135 22458.34 172.99 41502.29 47571.27 2024-05-14 19:04:46.000 135 22458.35 173.01 41502.34 88888.00 2024-05-14 19:04:47.000 135 22458.37 173.05 41502.37 88888.00 2024-05-14 19:04:48.000 135 22458.37 173.05 41502.33 88888.00 2024-05-14 19:04:49.000 135 22458.32 173.02 41502.27 88888.00 2024-05-14 19:04:50.000 135 22458.27 173.01 41502.25 47571.20 2024-05-14 19:04:51.000 135 22458.22 173.02 41502.27 88888.00 2024-05-14 19:04:52.000 135 22458.20 173.03 41502.30 88888.00 2024-05-14 19:04:53.000 135 22458.22 173.02 41502.31 88888.00 2024-05-14 19:04:54.000 135 22458.19 173.02 41502.32 88888.00 2024-05-14 19:04:55.000 135 22458.18 173.04 41502.29 47571.16 2024-05-14 19:04:56.000 135 22458.19 173.05 41502.24 88888.00 2024-05-14 19:04:57.000 135 22458.18 173.04 41502.21 88888.00 2024-05-14 19:04:58.000 135 22458.13 173.03 41502.20 88888.00 2024-05-14 19:04:59.000 135 22458.06 173.05 41502.24 88888.00 2024-05-14 19:05:00.000 135 22458.08 173.10 41502.34 47571.13 2024-05-14 19:05:01.000 135 22458.15 173.17 41502.37 88888.00 2024-05-14 19:05:02.000 135 22458.12 173.16 41502.33 88888.00 2024-05-14 19:05:03.000 135 22458.05 173.11 41502.29 88888.00 2024-05-14 19:05:04.000 135 22458.07 173.11 41502.27 88888.00 2024-05-14 19:05:05.000 135 22458.09 173.12 41502.26 47571.07 2024-05-14 19:05:06.000 135 22458.06 173.06 41502.26 88888.00 2024-05-14 19:05:07.000 135 22458.02 173.02 41502.29 88888.00 2024-05-14 19:05:08.000 135 22457.98 173.04 41502.34 88888.00 2024-05-14 19:05:09.000 135 22457.99 173.11 41502.32 88888.00 2024-05-14 19:05:10.000 135 22458.03 173.15 41502.28 47571.06 2024-05-14 19:05:11.000 135 22458.06 173.13 41502.28 88888.00 2024-05-14 19:05:12.000 135 22458.05 173.11 41502.29 88888.00 2024-05-14 19:05:13.000 135 22458.01 173.13 41502.26 88888.00 2024-05-14 19:05:14.000 135 22457.99 173.13 41502.24 88888.00 2024-05-14 19:05:15.000 135 22457.98 173.09 41502.21 47571.03 2024-05-14 19:05:16.000 135 22457.97 173.04 41502.20 88888.00 2024-05-14 19:05:17.000 135 22457.99 173.07 41502.27 88888.00 2024-05-14 19:05:18.000 135 22458.02 173.14 41502.36 88888.00 2024-05-14 19:05:19.000 135 22457.96 173.16 41502.38 88888.00 2024-05-14 19:05:20.000 135 22457.87 173.10 41502.40 47571.02 2024-05-14 19:05:21.000 135 22457.86 173.03 41502.41 88888.00 2024-05-14 19:05:22.000 135 22457.90 173.00 41502.35 88888.00 2024-05-14 19:05:23.000 135 22457.93 173.04 41502.31 88888.00 2024-05-14 19:05:24.000 135 22457.96 173.15 41502.38 88888.00 2024-05-14 19:05:25.000 135 22457.99 173.21 41502.46 47570.98 2024-05-14 19:05:26.000 135 22457.98 173.19 41502.46 88888.00 2024-05-14 19:05:27.000 135 22457.94 173.13 41502.38 88888.00 2024-05-14 19:05:28.000 135 22457.94 173.12 41502.35 88888.00 2024-05-14 19:05:29.000 135 22457.98 173.08 41502.35 88888.00 2024-05-14 19:05:30.000 135 22457.98 173.01 41502.31 47570.93 2024-05-14 19:05:31.000 135 22457.93 172.97 41502.29 88888.00 2024-05-14 19:05:32.000 135 22457.90 172.99 41502.38 88888.00 2024-05-14 19:05:33.000 135 22457.92 173.05 41502.48 88888.00 2024-05-14 19:05:34.000 135 22457.96 173.09 41502.47 88888.00 2024-05-14 19:05:35.000 135 22457.99 173.08 41502.43 47570.94 2024-05-14 19:05:36.000 135 22458.02 173.06 41502.41 88888.00 2024-05-14 19:05:37.000 135 22458.00 173.03 41502.42 88888.00 2024-05-14 19:05:38.000 135 22457.95 172.98 41502.39 88888.00 2024-05-14 19:05:39.000 135 22457.91 172.94 41502.33 88888.00 2024-05-14 19:05:40.000 135 22457.88 172.93 41502.27 47570.92 2024-05-14 19:05:41.000 135 22457.88 172.94 41502.23 88888.00 2024-05-14 19:05:42.000 135 22457.90 172.97 41502.24 88888.00 2024-05-14 19:05:43.000 135 22457.90 173.02 41502.26 88888.00 2024-05-14 19:05:44.000 135 22457.87 173.05 41502.25 88888.00 2024-05-14 19:05:45.000 135 22457.81 173.02 41502.25 47570.93 2024-05-14 19:05:46.000 135 22457.76 172.97 41502.25 88888.00 2024-05-14 19:05:47.000 135 22457.78 172.98 41502.22 88888.00 2024-05-14 19:05:48.000 135 22457.83 172.99 41502.16 88888.00 2024-05-14 19:05:49.000 135 22457.85 172.95 41502.16 88888.00 2024-05-14 19:05:50.000 135 22457.87 172.92 41502.23 47570.94 2024-05-14 19:05:51.000 135 22457.89 172.91 41502.27 88888.00 2024-05-14 19:05:52.000 135 22457.90 172.91 41502.22 88888.00 2024-05-14 19:05:53.000 135 22457.92 172.89 41502.20 88888.00 2024-05-14 19:05:54.000 135 22457.94 172.86 41502.20 88888.00 2024-05-14 19:05:55.000 135 22457.93 172.83 41502.22 47570.94 2024-05-14 19:05:56.000 135 22457.92 172.84 41502.28 88888.00 2024-05-14 19:05:57.000 135 22457.93 172.87 41502.33 88888.00 2024-05-14 19:05:58.000 135 22457.95 172.90 41502.38 88888.00 2024-05-14 19:05:59.000 135 22457.97 172.97 41502.41 88888.00 2024-05-14 19:06:00.000 135 22457.97 173.03 41502.39 47570.96 2024-05-14 19:06:01.000 135 22457.97 173.00 41502.35 88888.00 2024-05-14 19:06:02.000 135 22458.00 172.92 41502.32 88888.00 2024-05-14 19:06:03.000 135 22458.05 172.86 41502.27 88888.00 2024-05-14 19:06:04.000 135 22458.04 172.82 41502.21 88888.00 2024-05-14 19:06:05.000 135 22457.98 172.84 41502.21 47570.90 2024-05-14 19:06:06.000 135 22457.93 172.90 41502.27 88888.00 2024-05-14 19:06:07.000 135 22457.92 172.96 41502.35 88888.00 2024-05-14 19:06:08.000 135 22457.94 173.00 41502.42 88888.00 2024-05-14 19:06:09.000 135 22457.96 173.03 41502.43 88888.00 2024-05-14 19:06:10.000 135 22457.95 172.96 41502.37 47570.96 2024-05-14 19:06:11.000 135 22457.93 172.85 41502.33 88888.00 2024-05-14 19:06:12.000 135 22457.90 172.83 41502.31 88888.00 2024-05-14 19:06:13.000 135 22457.88 172.86 41502.29 88888.00 2024-05-14 19:06:14.000 135 22457.93 172.87 41502.31 88888.00 2024-05-14 19:06:15.000 135 22457.98 172.86 41502.36 47570.95 2024-05-14 19:06:16.000 135 22457.97 172.88 41502.44 88888.00 2024-05-14 19:06:17.000 135 22457.98 172.91 41502.46 88888.00 2024-05-14 19:06:18.000 135 22458.01 172.93 41502.39 88888.00 2024-05-14 19:06:19.000 135 22458.02 172.93 41502.30 88888.00 2024-05-14 19:06:20.000 135 22457.97 172.92 41502.25 47571.00 2024-05-14 19:06:21.000 135 22457.94 172.88 41502.23 88888.00 2024-05-14 19:06:22.000 135 22457.94 172.83 41502.25 88888.00 2024-05-14 19:06:23.000 135 22457.96 172.84 41502.29 88888.00 2024-05-14 19:06:24.000 135 22457.98 172.92 41502.33 88888.00 2024-05-14 19:06:25.000 135 22458.00 172.97 41502.33 47570.93 2024-05-14 19:06:26.000 135 22458.03 172.97 41502.26 88888.00 2024-05-14 19:06:27.000 135 22458.03 172.95 41502.16 88888.00 2024-05-14 19:06:28.000 135 22458.01 172.91 41502.16 88888.00 2024-05-14 19:06:29.000 135 22457.99 172.86 41502.22 88888.00 2024-05-14 19:06:30.000 135 22457.98 172.82 41502.21 47570.98 2024-05-14 19:06:31.000 135 22458.00 172.83 41502.18 88888.00 2024-05-14 19:06:32.000 135 22458.05 172.88 41502.21 88888.00 2024-05-14 19:06:33.000 135 22458.06 172.88 41502.27 88888.00 2024-05-14 19:06:34.000 135 22458.02 172.86 41502.31 88888.00 2024-05-14 19:06:35.000 135 22458.00 172.88 41502.34 47571.01 2024-05-14 19:06:36.000 135 22457.98 172.90 41502.36 88888.00 2024-05-14 19:06:37.000 135 22457.92 172.86 41502.28 88888.00 2024-05-14 19:06:38.000 135 22457.86 172.80 41502.16 88888.00 2024-05-14 19:06:39.000 135 22457.86 172.85 41502.17 88888.00 2024-05-14 19:06:40.000 135 22457.91 172.96 41502.27 47571.01 2024-05-14 19:06:41.000 135 22457.96 172.98 41502.31 88888.00 2024-05-14 19:06:42.000 135 22458.00 172.92 41502.32 88888.00 2024-05-14 19:06:43.000 135 22458.02 172.90 41502.31 88888.00 2024-05-14 19:06:44.000 135 22458.01 172.89 41502.24 88888.00 2024-05-14 19:06:45.000 135 22457.97 172.85 41502.18 47571.05 2024-05-14 19:06:46.000 135 22457.95 172.81 41502.18 88888.00 2024-05-14 19:06:47.000 135 22457.96 172.82 41502.25 88888.00 2024-05-14 19:06:48.000 135 22457.98 172.84 41502.29 88888.00 2024-05-14 19:06:49.000 135 22457.99 172.81 41502.27 88888.00 2024-05-14 19:06:50.000 135 22458.00 172.76 41502.23 47571.06 2024-05-14 19:06:51.000 135 22458.03 172.75 41502.22 88888.00 2024-05-14 19:06:52.000 135 22458.10 172.74 41502.19 88888.00 2024-05-14 19:06:53.000 135 22458.16 172.73 41502.21 88888.00 2024-05-14 19:06:54.000 135 22458.21 172.73 41502.31 88888.00 2024-05-14 19:06:55.000 135 22458.25 172.73 41502.36 47571.12 2024-05-14 19:06:56.000 135 22458.29 172.69 41502.35 88888.00 2024-05-14 19:06:57.000 135 22458.33 172.69 41502.35 88888.00 2024-05-14 19:06:58.000 135 22458.36 172.72 41502.37 88888.00 2024-05-14 19:06:59.000 135 22458.40 172.72 41502.39 88888.00 2024-05-14 19:07:00.000 135 22458.44 172.67 41502.39 47571.19 2024-05-14 19:07:01.000 135 22458.47 172.63 41502.37 88888.00 2024-05-14 19:07:02.000 135 22458.49 172.61 41502.37 88888.00 2024-05-14 19:07:03.000 135 22458.49 172.59 41502.37 88888.00 2024-05-14 19:07:04.000 135 22458.48 172.52 41502.32 88888.00 2024-05-14 19:07:05.000 135 22458.46 172.49 41502.28 47571.22 2024-05-14 19:07:06.000 135 22458.45 172.50 41502.29 88888.00 2024-05-14 19:07:07.000 135 22458.48 172.51 41502.36 88888.00 2024-05-14 19:07:08.000 135 22458.55 172.53 41502.39 88888.00 2024-05-14 19:07:09.000 135 22458.58 172.59 41502.34 88888.00 2024-05-14 19:07:10.000 135 22458.54 172.60 41502.29 47571.29 2024-05-14 19:07:11.000 135 22458.53 172.53 41502.30 88888.00 2024-05-14 19:07:12.000 135 22458.58 172.48 41502.33 88888.00 2024-05-14 19:07:13.000 135 22458.61 172.52 41502.38 88888.00 2024-05-14 19:07:14.000 135 22458.61 172.57 41502.41 88888.00 2024-05-14 19:07:15.000 135 22458.61 172.55 41502.37 47571.27 2024-05-14 19:07:16.000 135 22458.59 172.51 41502.29 88888.00 2024-05-14 19:07:17.000 135 22458.54 172.55 41502.26 88888.00 2024-05-14 19:07:18.000 135 22458.51 172.62 41502.27 88888.00 2024-05-14 19:07:19.000 135 22458.51 172.63 41502.30 88888.00 2024-05-14 19:07:20.000 135 22458.51 172.56 41502.29 47571.36 2024-05-14 19:07:21.000 135 22458.53 172.46 41502.23 88888.00 2024-05-14 19:07:22.000 135 22458.58 172.40 41502.22 88888.00 2024-05-14 19:07:23.000 135 22458.60 172.42 41502.29 88888.00 2024-05-14 19:07:24.000 135 22458.54 172.52 41502.36 88888.00 2024-05-14 19:07:25.000 135 22458.49 172.58 41502.36 47571.33 2024-05-14 19:07:26.000 135 22458.47 172.52 41502.31 88888.00 2024-05-14 19:07:27.000 135 22458.44 172.46 41502.29 88888.00 2024-05-14 19:07:28.000 135 22458.40 172.47 41502.27 88888.00 2024-05-14 19:07:29.000 135 22458.38 172.51 41502.25 88888.00 2024-05-14 19:07:30.000 135 22458.41 172.54 41502.29 47571.35 2024-05-14 19:07:31.000 135 22458.45 172.53 41502.33 88888.00 2024-05-14 19:07:32.000 135 22458.43 172.52 41502.35 88888.00 2024-05-14 19:07:33.000 135 22458.42 172.51 41502.38 88888.00 2024-05-14 19:07:34.000 135 22458.48 172.48 41502.39 88888.00 2024-05-14 19:07:35.000 135 22458.52 172.46 41502.38 47571.37 2024-05-14 19:07:36.000 135 22458.50 172.45 41502.40 88888.00 2024-05-14 19:07:37.000 135 22458.45 172.44 41502.38 88888.00 2024-05-14 19:07:38.000 135 22458.48 172.43 41502.33 88888.00 2024-05-14 19:07:39.000 135 22458.52 172.46 41502.34 88888.00 2024-05-14 19:07:40.000 135 22458.51 172.51 41502.43 47571.42 2024-05-14 19:07:41.000 135 22458.47 172.50 41502.53 88888.00 2024-05-14 19:07:42.000 135 22458.48 172.48 41502.56 88888.00 2024-05-14 19:07:43.000 135 22458.53 172.50 41502.53 88888.00 2024-05-14 19:07:44.000 135 22458.54 172.57 41502.52 88888.00 2024-05-14 19:07:45.000 135 22458.51 172.60 41502.53 47571.40 2024-05-14 19:07:46.000 135 22458.51 172.57 41502.49 88888.00 2024-05-14 19:07:47.000 135 22458.54 172.53 41502.44 88888.00 2024-05-14 19:07:48.000 135 22458.59 172.52 41502.46 88888.00 2024-05-14 19:07:49.000 135 22458.64 172.49 41502.50 88888.00 2024-05-14 19:07:50.000 135 22458.66 172.46 41502.51 47571.40 2024-05-14 19:07:51.000 135 22458.64 172.45 41502.50 88888.00 2024-05-14 19:07:52.000 135 22458.61 172.45 41502.49 88888.00 2024-05-14 19:07:53.000 135 22458.60 172.44 41502.49 88888.00 2024-05-14 19:07:54.000 135 22458.62 172.47 41502.54 88888.00 2024-05-14 19:07:55.000 135 22458.65 172.54 41502.65 47571.45 2024-05-14 19:07:56.000 135 22458.67 172.56 41502.74 88888.00 2024-05-14 19:07:57.000 135 22458.64 172.52 41502.74 88888.00 2024-05-14 19:07:58.000 135 22458.58 172.48 41502.64 88888.00 2024-05-14 19:07:59.000 135 22458.54 172.47 41502.52 88888.00 2024-05-14 19:08:00.000 135 22458.56 172.46 41502.43 47571.42 2024-05-14 19:08:01.000 135 22458.57 172.42 41502.43 88888.00 2024-05-14 19:08:02.000 135 22458.59 172.38 41502.51 88888.00 2024-05-14 19:08:03.000 135 22458.59 172.37 41502.60 88888.00 2024-05-14 19:08:04.000 135 22458.58 172.40 41502.69 88888.00 2024-05-14 19:08:05.000 135 22458.56 172.45 41502.73 47571.46 2024-05-14 19:08:06.000 135 22458.51 172.48 41502.67 88888.00 2024-05-14 19:08:07.000 135 22458.46 172.46 41502.61 88888.00 2024-05-14 19:08:08.000 135 22458.42 172.42 41502.58 88888.00 2024-05-14 19:08:09.000 135 22458.41 172.40 41502.55 88888.00 2024-05-14 19:08:10.000 135 22458.44 172.44 41502.53 47571.43 2024-05-14 19:08:11.000 135 22458.50 172.47 41502.49 88888.00 2024-05-14 19:08:12.000 135 22458.53 172.47 41502.43 88888.00 2024-05-14 19:08:13.000 135 22458.48 172.44 41502.43 88888.00 2024-05-14 19:08:14.000 135 22458.47 172.46 41502.49 88888.00 2024-05-14 19:08:15.000 135 22458.54 172.50 41502.59 47571.41 2024-05-14 19:08:16.000 135 22458.58 172.49 41502.62 88888.00 2024-05-14 19:08:17.000 135 22458.51 172.45 41502.54 88888.00 2024-05-14 19:08:18.000 135 22458.45 172.45 41502.46 88888.00 2024-05-14 19:08:19.000 135 22458.46 172.45 41502.40 88888.00 2024-05-14 19:08:20.000 135 22458.51 172.44 41502.38 47571.43 2024-05-14 19:08:21.000 135 22458.55 172.44 41502.38 88888.00 2024-05-14 19:08:22.000 135 22458.53 172.45 41502.44 88888.00 2024-05-14 19:08:23.000 135 22458.52 172.50 41502.47 88888.00 2024-05-14 19:08:24.000 135 22458.53 172.55 41502.42 88888.00 2024-05-14 19:08:25.000 135 22458.55 172.53 41502.36 47571.43 2024-05-14 19:08:26.000 135 22458.53 172.47 41502.38 88888.00 2024-05-14 19:08:27.000 135 22458.50 172.44 41502.41 88888.00 2024-05-14 19:08:28.000 135 22458.49 172.50 41502.49 88888.00 2024-05-14 19:08:29.000 135 22458.52 172.62 41502.60 88888.00 2024-05-14 19:08:30.000 135 22458.51 172.68 41502.62 47571.42 2024-05-14 19:08:31.000 135 22458.44 172.65 41502.58 88888.00 2024-05-14 19:08:32.000 135 22458.41 172.60 41502.54 88888.00 2024-05-14 19:08:33.000 135 22458.44 172.59 41502.50 88888.00 2024-05-14 19:08:34.000 135 22458.46 172.59 41502.43 88888.00 2024-05-14 19:08:35.000 135 22458.44 172.56 41502.39 47571.39 2024-05-14 19:08:36.000 135 22458.42 172.53 41502.39 88888.00 2024-05-14 19:08:37.000 135 22458.39 172.55 41502.44 88888.00 2024-05-14 19:08:38.000 135 22458.35 172.62 41502.50 88888.00 2024-05-14 19:08:39.000 135 22458.33 172.68 41502.51 88888.00 2024-05-14 19:08:40.000 135 22458.32 172.65 41502.46 47571.36 2024-05-14 19:08:41.000 135 22458.28 172.56 41502.44 88888.00 2024-05-14 19:08:42.000 135 22458.26 172.50 41502.49 88888.00 2024-05-14 19:08:43.000 135 22458.25 172.49 41502.54 88888.00 2024-05-14 19:08:44.000 135 22458.25 172.46 41502.50 88888.00 2024-05-14 19:08:45.000 135 22458.30 172.47 41502.45 47571.36 2024-05-14 19:08:46.000 135 22458.37 172.50 41502.44 88888.00 2024-05-14 19:08:47.000 135 22458.40 172.48 41502.44 88888.00 2024-05-14 19:08:48.000 135 22458.38 172.47 41502.45 88888.00 2024-05-14 19:08:49.000 135 22458.35 172.47 41502.44 88888.00 2024-05-14 19:08:50.000 135 22458.37 172.47 41502.41 47571.39 2024-05-14 19:08:51.000 135 22458.40 172.45 41502.43 88888.00 2024-05-14 19:08:52.000 135 22458.42 172.46 41502.48 88888.00 2024-05-14 19:08:53.000 135 22458.47 172.50 41502.57 88888.00 2024-05-14 19:08:54.000 135 22458.51 172.56 41502.64 88888.00 2024-05-14 19:08:55.000 135 22458.50 172.61 41502.63 47571.44 2024-05-14 19:08:56.000 135 22458.46 172.60 41502.60 88888.00 2024-05-14 19:08:57.000 135 22458.44 172.51 41502.61 88888.00 2024-05-14 19:08:58.000 135 22458.44 172.49 41502.66 88888.00 2024-05-14 19:08:59.000 135 22458.43 172.54 41502.67 88888.00 2024-05-14 19:09:00.000 135 22458.43 172.57 41502.64 47571.44 2024-05-14 19:09:01.000 135 22458.44 172.55 41502.62 88888.00 2024-05-14 19:09:02.000 135 22458.47 172.54 41502.60 88888.00 2024-05-14 19:09:03.000 135 22458.48 172.53 41502.57 88888.00 2024-05-14 19:09:04.000 135 22458.46 172.49 41502.51 88888.00 2024-05-14 19:09:05.000 135 22458.42 172.50 41502.44 47571.49 2024-05-14 19:09:06.000 135 22458.43 172.53 41502.44 88888.00 2024-05-14 19:09:07.000 135 22458.49 172.54 41502.51 88888.00 2024-05-14 19:09:08.000 135 22458.54 172.54 41502.50 88888.00 2024-05-14 19:09:09.000 135 22458.57 172.55 41502.46 88888.00 2024-05-14 19:09:10.000 135 22458.61 172.56 41502.49 47571.48 2024-05-14 19:09:11.000 135 22458.66 172.53 41502.55 88888.00 2024-05-14 19:09:12.000 135 22458.65 172.49 41502.56 88888.00 2024-05-14 19:09:13.000 135 22458.63 172.48 41502.54 88888.00 2024-05-14 19:09:14.000 135 22458.62 172.49 41502.51 88888.00 2024-05-14 19:09:15.000 135 22458.64 172.51 41502.47 47571.54 2024-05-14 19:09:16.000 135 22458.63 172.51 41502.44 88888.00 2024-05-14 19:09:17.000 135 22458.64 172.52 41502.50 88888.00 2024-05-14 19:09:18.000 135 22458.69 172.56 41502.59 88888.00 2024-05-14 19:09:19.000 135 22458.74 172.57 41502.61 88888.00 2024-05-14 19:09:20.000 135 22458.76 172.56 41502.59 47571.55 2024-05-14 19:09:21.000 135 22458.78 172.58 41502.57 88888.00 2024-05-14 19:09:22.000 135 22458.76 172.62 41502.55 88888.00 2024-05-14 19:09:23.000 135 22458.71 172.61 41502.56 88888.00 2024-05-14 19:09:24.000 135 22458.67 172.56 41502.59 88888.00 2024-05-14 19:09:25.000 135 22458.69 172.54 41502.59 47571.57 2024-05-14 19:09:26.000 135 22458.75 172.59 41502.57 88888.00 2024-05-14 19:09:27.000 135 22458.73 172.64 41502.57 88888.00 2024-05-14 19:09:28.000 135 22458.66 172.63 41502.62 88888.00 2024-05-14 19:09:29.000 135 22458.61 172.63 41502.66 88888.00 2024-05-14 19:09:30.000 135 22458.61 172.64 41502.64 47571.62 2024-05-14 19:09:31.000 135 22458.65 172.60 41502.52 88888.00 2024-05-14 19:09:32.000 135 22458.71 172.60 41502.48 88888.00 2024-05-14 19:09:33.000 135 22458.74 172.65 41502.54 88888.00 2024-05-14 19:09:34.000 135 22458.72 172.65 41502.59 88888.00 2024-05-14 19:09:35.000 135 22458.70 172.61 41502.65 47571.63 2024-05-14 19:09:36.000 135 22458.71 172.58 41502.67 88888.00 2024-05-14 19:09:37.000 135 22458.77 172.61 41502.68 88888.00 2024-05-14 19:09:38.000 135 22458.83 172.66 41502.66 88888.00 2024-05-14 19:09:39.000 135 22458.85 172.65 41502.59 88888.00 2024-05-14 19:09:40.000 135 22458.85 172.63 41502.53 47571.70 2024-05-14 19:09:41.000 135 22458.86 172.62 41502.53 88888.00 2024-05-14 19:09:42.000 135 22458.89 172.62 41502.59 88888.00 2024-05-14 19:09:43.000 135 22458.94 172.61 41502.63 88888.00 2024-05-14 19:09:44.000 135 22458.98 172.58 41502.64 88888.00 2024-05-14 19:09:45.000 135 22458.96 172.55 41502.67 47571.73 2024-05-14 19:09:46.000 135 22458.92 172.52 41502.71 88888.00 2024-05-14 19:09:47.000 135 22458.90 172.47 41502.66 88888.00 2024-05-14 19:09:48.000 135 22458.90 172.45 41502.58 88888.00 2024-05-14 19:09:49.000 135 22458.93 172.50 41502.59 88888.00 2024-05-14 19:09:50.000 135 22458.96 172.53 41502.62 47571.81 2024-05-14 19:09:51.000 135 22458.98 172.50 41502.60 88888.00 2024-05-14 19:09:52.000 135 22458.98 172.49 41502.55 88888.00 2024-05-14 19:09:53.000 135 22458.97 172.52 41502.53 88888.00 2024-05-14 19:09:54.000 135 22459.02 172.55 41502.57 88888.00 2024-05-14 19:09:55.000 135 22459.08 172.54 41502.63 47571.84 2024-05-14 19:09:56.000 135 22459.08 172.53 41502.64 88888.00 2024-05-14 19:09:57.000 135 22459.04 172.55 41502.64 88888.00 2024-05-14 19:09:58.000 135 22459.04 172.61 41502.65 88888.00 2024-05-14 19:09:59.000 135 22459.02 172.63 41502.61 88888.00 2024-05-14 19:10:00.000 135 22458.98 172.60 41502.53 47571.85 2024-05-14 19:10:01.000 135 22459.00 172.55 41502.49 88888.00 2024-05-14 19:10:02.000 135 22459.07 172.52 41502.52 88888.00 2024-05-14 19:10:03.000 135 22459.12 172.51 41502.55 88888.00 2024-05-14 19:10:04.000 135 22459.18 172.55 41502.55 88888.00 2024-05-14 19:10:05.000 135 22459.22 172.59 41502.58 47571.90 2024-05-14 19:10:06.000 135 22459.19 172.55 41502.63 88888.00 2024-05-14 19:10:07.000 135 22459.16 172.51 41502.64 88888.00 2024-05-14 19:10:08.000 135 22459.18 172.59 41502.66 88888.00 2024-05-14 19:10:09.000 135 22459.19 172.71 41502.72 88888.00 2024-05-14 19:10:10.000 135 22459.16 172.71 41502.74 47571.93 2024-05-14 19:10:11.000 135 22459.14 172.58 41502.65 88888.00 2024-05-14 19:10:12.000 135 22459.18 172.48 41502.54 88888.00 2024-05-14 19:10:13.000 135 22459.23 172.47 41502.50 88888.00 2024-05-14 19:10:14.000 135 22459.25 172.49 41502.52 88888.00 2024-05-14 19:10:15.000 135 22459.26 172.50 41502.58 47572.03 2024-05-14 19:10:16.000 135 22459.27 172.49 41502.64 88888.00 2024-05-14 19:10:17.000 135 22459.28 172.52 41502.69 88888.00 2024-05-14 19:10:18.000 135 22459.33 172.56 41502.75 88888.00 2024-05-14 19:10:19.000 135 22459.43 172.57 41502.82 88888.00 2024-05-14 19:10:20.000 135 22459.48 172.54 41502.87 47572.06 2024-05-14 19:10:21.000 135 22459.46 172.51 41502.88 88888.00 2024-05-14 19:10:22.000 135 22459.43 172.48 41502.82 88888.00 2024-05-14 19:10:23.000 135 22459.42 172.45 41502.72 88888.00 2024-05-14 19:10:24.000 135 22459.42 172.44 41502.64 88888.00 2024-05-14 19:10:25.000 135 22459.44 172.46 41502.66 47572.13 2024-05-14 19:10:26.000 135 22459.48 172.46 41502.71 88888.00 2024-05-14 19:10:27.000 135 22459.51 172.43 41502.72 88888.00 2024-05-14 19:10:28.000 135 22459.52 172.40 41502.66 88888.00 2024-05-14 19:10:29.000 135 22459.52 172.37 41502.62 88888.00 2024-05-14 19:10:30.000 135 22459.53 172.42 41502.69 47572.17 2024-05-14 19:10:31.000 135 22459.54 172.53 41502.77 88888.00 2024-05-14 19:10:32.000 135 22459.56 172.57 41502.79 88888.00 2024-05-14 19:10:33.000 135 22459.59 172.55 41502.80 88888.00 2024-05-14 19:10:34.000 135 22459.59 172.56 41502.77 88888.00 2024-05-14 19:10:35.000 135 22459.55 172.57 41502.69 47572.22 2024-05-14 19:10:36.000 135 22459.55 172.56 41502.66 88888.00 2024-05-14 19:10:37.000 135 22459.57 172.58 41502.71 88888.00 2024-05-14 19:10:38.000 135 22459.59 172.60 41502.73 88888.00 2024-05-14 19:10:39.000 135 22459.65 172.57 41502.68 88888.00 2024-05-14 19:10:40.000 135 22459.73 172.59 41502.67 47572.29 2024-05-14 19:10:41.000 135 22459.78 172.67 41502.71 88888.00 2024-05-14 19:10:42.000 135 22459.81 172.69 41502.73 88888.00 2024-05-14 19:10:43.000 135 22459.85 172.67 41502.72 88888.00 2024-05-14 19:10:44.000 135 22459.87 172.69 41502.69 88888.00 2024-05-14 19:10:45.000 135 22459.84 172.67 41502.63 47572.35 2024-05-14 19:10:46.000 135 22459.82 172.61 41502.62 88888.00 2024-05-14 19:10:47.000 135 22459.84 172.59 41502.64 88888.00 2024-05-14 19:10:48.000 135 22459.85 172.59 41502.68 88888.00 2024-05-14 19:10:49.000 135 22459.81 172.60 41502.79 88888.00 2024-05-14 19:10:50.000 135 22459.76 172.63 41502.89 47572.42 2024-05-14 19:10:51.000 135 22459.78 172.68 41502.87 88888.00 2024-05-14 19:10:52.000 135 22459.83 172.70 41502.84 88888.00 2024-05-14 19:10:53.000 135 22459.86 172.69 41502.85 88888.00 2024-05-14 19:10:54.000 135 22459.90 172.72 41502.84 88888.00 2024-05-14 19:10:55.000 135 22459.94 172.74 41502.80 47572.47 2024-05-14 19:10:56.000 135 22459.99 172.69 41502.73 88888.00 2024-05-14 19:10:57.000 135 22460.03 172.64 41502.73 88888.00 2024-05-14 19:10:58.000 135 22460.02 172.69 41502.86 88888.00 2024-05-14 19:10:59.000 135 22459.98 172.73 41502.94 88888.00 2024-05-14 19:11:00.000 135 22460.01 172.67 41502.91 47572.51 2024-05-14 19:11:01.000 135 22460.04 172.63 41502.86 88888.00 2024-05-14 19:11:02.000 135 22460.01 172.63 41502.83 88888.00 2024-05-14 19:11:03.000 135 22459.95 172.60 41502.80 88888.00 2024-05-14 19:11:04.000 135 22459.93 172.59 41502.76 88888.00 2024-05-14 19:11:05.000 135 22459.95 172.60 41502.76 47572.49 2024-05-14 19:11:06.000 135 22459.94 172.63 41502.81 88888.00 2024-05-14 19:11:07.000 135 22459.94 172.66 41502.84 88888.00 2024-05-14 19:11:08.000 135 22459.98 172.69 41502.88 88888.00 2024-05-14 19:11:09.000 135 22460.01 172.69 41502.98 88888.00 2024-05-14 19:11:10.000 135 22460.00 172.60 41503.06 47572.59 2024-05-14 19:11:11.000 135 22460.01 172.51 41503.02 88888.00 2024-05-14 19:11:12.000 135 22460.05 172.49 41502.95 88888.00 2024-05-14 19:11:13.000 135 22460.13 172.50 41502.93 88888.00 2024-05-14 19:11:14.000 135 22460.23 172.50 41502.97 88888.00 2024-05-14 19:11:15.000 135 22460.29 172.54 41503.02 47572.61 2024-05-14 19:11:16.000 135 22460.30 172.58 41503.06 88888.00 2024-05-14 19:11:17.000 135 22460.31 172.58 41503.12 88888.00 2024-05-14 19:11:18.000 135 22460.32 172.55 41503.16 88888.00 2024-05-14 19:11:19.000 135 22460.33 172.50 41503.15 88888.00 2024-05-14 19:11:20.000 135 22460.36 172.49 41503.13 47572.71 2024-05-14 19:11:21.000 135 22460.42 172.56 41503.14 88888.00 2024-05-14 19:11:22.000 135 22460.43 172.61 41503.19 88888.00 2024-05-14 19:11:23.000 135 22460.41 172.59 41503.19 88888.00 2024-05-14 19:11:24.000 135 22460.40 172.55 41503.12 88888.00 2024-05-14 19:11:25.000 135 22460.43 172.54 41503.06 47572.77 2024-05-14 19:11:26.000 135 22460.48 172.53 41503.00 88888.00 2024-05-14 19:11:27.000 135 22460.50 172.50 41502.91 88888.00 2024-05-14 19:11:28.000 135 22460.48 172.46 41502.89 88888.00 2024-05-14 19:11:29.000 135 22460.49 172.44 41502.98 88888.00 2024-05-14 19:11:30.000 135 22460.50 172.48 41503.04 47572.82 2024-05-14 19:11:31.000 135 22460.50 172.56 41503.05 88888.00 2024-05-14 19:11:32.000 135 22460.51 172.65 41503.09 88888.00 2024-05-14 19:11:33.000 135 22460.55 172.66 41503.16 88888.00 2024-05-14 19:11:34.000 135 22460.56 172.60 41503.11 88888.00 2024-05-14 19:11:35.000 135 22460.54 172.52 41503.01 47572.82 2024-05-14 19:11:36.000 135 22460.56 172.52 41502.98 88888.00 2024-05-14 19:11:37.000 135 22460.61 172.59 41502.99 88888.00 2024-05-14 19:11:38.000 135 22460.65 172.66 41503.03 88888.00 2024-05-14 19:11:39.000 135 22460.65 172.72 41503.16 88888.00 2024-05-14 19:11:40.000 135 22460.66 172.71 41503.26 47572.87 2024-05-14 19:11:41.000 135 22460.69 172.65 41503.22 88888.00 2024-05-14 19:11:42.000 135 22460.66 172.63 41503.15 88888.00 2024-05-14 19:11:43.000 135 22460.60 172.63 41503.14 88888.00 2024-05-14 19:11:44.000 135 22460.57 172.59 41503.13 88888.00 2024-05-14 19:11:45.000 135 22460.57 172.54 41503.11 47572.87 2024-05-14 19:11:46.000 135 22460.58 172.52 41503.07 88888.00 2024-05-14 19:11:47.000 135 22460.58 172.52 41503.07 88888.00 2024-05-14 19:11:48.000 135 22460.58 172.54 41503.11 88888.00 2024-05-14 19:11:49.000 135 22460.59 172.57 41503.15 88888.00 2024-05-14 19:11:50.000 135 22460.62 172.58 41503.23 47572.91 2024-05-14 19:11:51.000 135 22460.65 172.60 41503.26 88888.00 2024-05-14 19:11:52.000 135 22460.64 172.58 41503.13 88888.00 2024-05-14 19:11:53.000 135 22460.57 172.53 41503.02 88888.00 2024-05-14 19:11:54.000 135 22460.49 172.55 41503.02 88888.00 2024-05-14 19:11:55.000 135 22460.47 172.60 41503.02 47572.89 2024-05-14 19:11:56.000 135 22460.50 172.61 41503.05 88888.00 2024-05-14 19:11:57.000 135 22460.50 172.60 41503.06 88888.00 2024-05-14 19:11:58.000 135 22460.48 172.66 41503.04 88888.00 2024-05-14 19:11:59.000 135 22460.52 172.75 41503.10 88888.00 2024-05-14 19:12:00.000 135 22460.56 172.74 41503.16 47572.93 2024-05-14 19:12:01.000 135 22460.54 172.63 41503.13 88888.00 2024-05-14 19:12:02.000 135 22460.55 172.61 41503.02 88888.00 2024-05-14 19:12:03.000 135 22460.59 172.66 41502.94 88888.00 2024-05-14 19:12:04.000 135 22460.62 172.68 41502.97 88888.00 2024-05-14 19:12:05.000 135 22460.63 172.70 41503.07 47572.94 2024-05-14 19:12:06.000 135 22460.64 172.73 41503.17 88888.00 2024-05-14 19:12:07.000 135 22460.65 172.70 41503.21 88888.00 2024-05-14 19:12:08.000 135 22460.64 172.60 41503.16 88888.00 2024-05-14 19:12:09.000 135 22460.58 172.52 41503.07 88888.00 2024-05-14 19:12:10.000 135 22460.51 172.53 41503.00 47572.97 2024-05-14 19:12:11.000 135 22460.52 172.55 41502.96 88888.00 2024-05-14 19:12:12.000 135 22460.59 172.58 41503.02 88888.00 2024-05-14 19:12:13.000 135 22460.59 172.62 41503.11 88888.00 2024-05-14 19:12:14.000 135 22460.55 172.63 41503.16 88888.00 2024-05-14 19:12:15.000 135 22460.56 172.66 41503.20 47573.04 2024-05-14 19:12:16.000 135 22460.60 172.70 41503.19 88888.00 2024-05-14 19:12:17.000 135 22460.62 172.73 41503.12 88888.00 2024-05-14 19:12:18.000 135 22460.61 172.73 41503.06 88888.00 2024-05-14 19:12:19.000 135 22460.58 172.74 41503.03 88888.00 2024-05-14 19:12:20.000 135 22460.53 172.74 41503.02 47573.07 2024-05-14 19:12:21.000 135 22460.53 172.74 41503.07 88888.00 2024-05-14 19:12:22.000 135 22460.57 172.77 41503.14 88888.00 2024-05-14 19:12:23.000 135 22460.60 172.82 41503.14 88888.00 2024-05-14 19:12:24.000 135 22460.64 172.85 41503.10 88888.00 2024-05-14 19:12:25.000 135 22460.67 172.78 41503.04 47573.14 2024-05-14 19:12:26.000 135 22460.69 172.65 41503.01 88888.00 2024-05-14 19:12:27.000 135 22460.67 172.61 41503.01 88888.00 2024-05-14 19:12:28.000 135 22460.65 172.68 41503.06 88888.00 2024-05-14 19:12:29.000 135 22460.65 172.77 41503.18 88888.00 2024-05-14 19:12:30.000 135 22460.68 172.76 41503.25 47573.14 2024-05-14 19:12:31.000 135 22460.73 172.67 41503.19 88888.00 2024-05-14 19:12:32.000 135 22460.77 172.61 41503.10 88888.00 2024-05-14 19:12:33.000 135 22460.77 172.61 41503.09 88888.00 2024-05-14 19:12:34.000 135 22460.71 172.63 41503.13 88888.00 2024-05-14 19:12:35.000 135 22460.65 172.63 41503.14 47573.17 2024-05-14 19:12:36.000 135 22460.64 172.62 41503.09 88888.00 2024-05-14 19:12:37.000 135 22460.68 172.60 41503.02 88888.00 2024-05-14 19:12:38.000 135 22460.72 172.63 41503.06 88888.00 2024-05-14 19:12:39.000 135 22460.75 172.69 41503.18 88888.00 2024-05-14 19:12:40.000 135 22460.78 172.74 41503.21 47573.18 2024-05-14 19:12:41.000 135 22460.77 172.72 41503.18 88888.00 2024-05-14 19:12:42.000 135 22460.70 172.66 41503.16 88888.00 2024-05-14 19:12:43.000 135 22460.67 172.65 41503.19 88888.00 2024-05-14 19:12:44.000 135 22460.72 172.68 41503.23 88888.00 2024-05-14 19:12:45.000 135 22460.74 172.68 41503.20 47573.15 2024-05-14 19:12:46.000 135 22460.67 172.68 41503.14 88888.00 2024-05-14 19:12:47.000 135 22460.61 172.70 41503.11 88888.00 2024-05-14 19:12:48.000 135 22460.65 172.73 41503.07 88888.00 2024-05-14 19:12:49.000 135 22460.69 172.75 41503.09 88888.00 2024-05-14 19:12:50.000 135 22460.67 172.75 41503.14 47573.18 2024-05-14 19:12:51.000 135 22460.61 172.76 41503.14 88888.00 2024-05-14 19:12:52.000 135 22460.54 172.80 41503.15 88888.00 2024-05-14 19:12:53.000 135 22460.49 172.80 41503.17 88888.00 2024-05-14 19:12:54.000 135 22460.48 172.81 41503.17 88888.00 2024-05-14 19:12:55.000 135 22460.47 172.84 41503.16 47573.18 2024-05-14 19:12:56.000 135 22460.42 172.83 41503.16 88888.00 2024-05-14 19:12:57.000 135 22460.41 172.76 41503.18 88888.00 2024-05-14 19:12:58.000 135 22460.42 172.71 41503.20 88888.00 2024-05-14 19:12:59.000 135 22460.40 172.72 41503.18 88888.00 2024-05-14 19:13:00.000 135 22460.35 172.74 41503.13 47573.14 2024-05-14 19:13:01.000 135 22460.35 172.75 41503.13 88888.00 2024-05-14 19:13:02.000 135 22460.38 172.81 41503.17 88888.00 2024-05-14 19:13:03.000 135 22460.39 172.91 41503.18 88888.00 2024-05-14 19:13:04.000 135 22460.41 172.96 41503.16 88888.00 2024-05-14 19:13:05.000 135 22460.43 172.98 41503.19 47573.11 2024-05-14 19:13:06.000 135 22460.44 172.97 41503.24 88888.00 2024-05-14 19:13:07.000 135 22460.44 172.90 41503.21 88888.00 2024-05-14 19:13:08.000 135 22460.43 172.83 41503.15 88888.00 2024-05-14 19:13:09.000 135 22460.40 172.86 41503.16 88888.00 2024-05-14 19:13:10.000 135 22460.39 172.94 41503.25 47573.09 2024-05-14 19:13:11.000 135 22460.37 172.97 41503.24 88888.00 2024-05-14 19:13:12.000 135 22460.36 172.98 41503.18 88888.00 2024-05-14 19:13:13.000 135 22460.38 173.02 41503.22 88888.00 2024-05-14 19:13:14.000 135 22460.38 173.05 41503.27 88888.00 2024-05-14 19:13:15.000 135 22460.32 173.00 41503.18 47573.11 2024-05-14 19:13:16.000 135 22460.28 172.93 41503.12 88888.00 2024-05-14 19:13:17.000 135 22460.28 172.92 41503.18 88888.00 2024-05-14 19:13:18.000 135 22460.27 172.92 41503.23 88888.00 2024-05-14 19:13:19.000 135 22460.22 172.90 41503.23 88888.00 2024-05-14 19:13:20.000 135 22460.19 172.91 41503.23 47573.04 2024-05-14 19:13:21.000 135 22460.18 172.97 41503.26 88888.00 2024-05-14 19:13:22.000 135 22460.14 173.01 41503.31 88888.00 2024-05-14 19:13:23.000 135 22460.11 172.97 41503.36 88888.00 2024-05-14 19:13:24.000 135 22460.14 172.95 41503.37 88888.00 2024-05-14 19:13:25.000 135 22460.17 172.98 41503.31 47573.02 2024-05-14 19:13:26.000 135 22460.19 172.97 41503.30 88888.00 2024-05-14 19:13:27.000 135 22460.19 172.95 41503.34 88888.00 2024-05-14 19:13:28.000 135 22460.18 173.00 41503.37 88888.00 2024-05-14 19:13:29.000 135 22460.19 173.07 41503.41 88888.00 2024-05-14 19:13:30.000 135 22460.18 173.12 41503.45 47573.01 2024-05-14 19:13:31.000 135 22460.12 173.14 41503.43 88888.00 2024-05-14 19:13:32.000 135 22460.02 173.10 41503.41 88888.00 2024-05-14 19:13:33.000 135 22459.97 173.06 41503.46 88888.00 2024-05-14 19:13:34.000 135 22460.00 173.12 41503.54 88888.00 2024-05-14 19:13:35.000 135 22460.03 173.20 41503.50 47573.01 2024-05-14 19:13:36.000 135 22460.01 173.22 41503.40 88888.00 2024-05-14 19:13:37.000 135 22460.00 173.22 41503.37 88888.00 2024-05-14 19:13:38.000 135 22459.99 173.22 41503.38 88888.00 2024-05-14 19:13:39.000 135 22460.01 173.22 41503.37 88888.00 2024-05-14 19:13:40.000 135 22460.04 173.26 41503.35 47572.96 2024-05-14 19:13:41.000 135 22460.07 173.31 41503.35 88888.00 2024-05-14 19:13:42.000 135 22460.08 173.32 41503.34 88888.00 2024-05-14 19:13:43.000 135 22460.09 173.30 41503.30 88888.00 2024-05-14 19:13:44.000 135 22460.06 173.28 41503.27 88888.00 2024-05-14 19:13:45.000 135 22459.98 173.27 41503.29 47572.95 2024-05-14 19:13:46.000 135 22459.94 173.26 41503.31 88888.00 2024-05-14 19:13:47.000 135 22459.98 173.23 41503.32 88888.00 2024-05-14 19:13:48.000 135 22460.02 173.22 41503.34 88888.00 2024-05-14 19:13:49.000 135 22459.99 173.23 41503.34 88888.00 2024-05-14 19:13:50.000 135 22459.98 173.22 41503.31 47572.97 2024-05-14 19:13:51.000 135 22459.99 173.21 41503.29 88888.00 2024-05-14 19:13:52.000 135 22460.00 173.24 41503.28 88888.00 2024-05-14 19:13:53.000 135 22459.97 173.30 41503.22 88888.00 2024-05-14 19:13:54.000 135 22459.92 173.37 41503.17 88888.00 2024-05-14 19:13:55.000 135 22459.91 173.40 41503.21 47572.92 2024-05-14 19:13:56.000 135 22459.94 173.41 41503.29 88888.00 2024-05-14 19:13:57.000 135 22459.90 173.42 41503.30 88888.00 2024-05-14 19:13:58.000 135 22459.80 173.43 41503.27 88888.00 2024-05-14 19:13:59.000 135 22459.77 173.41 41503.25 88888.00 2024-05-14 19:14:00.000 135 22459.83 173.39 41503.23 47572.90 2024-05-14 19:14:01.000 135 22459.85 173.42 41503.27 88888.00 2024-05-14 19:14:02.000 135 22459.80 173.43 41503.33 88888.00 2024-05-14 19:14:03.000 135 22459.73 173.40 41503.34 88888.00 2024-05-14 19:14:04.000 135 22459.66 173.44 41503.30 88888.00 2024-05-14 19:14:05.000 135 22459.62 173.52 41503.31 47572.87 2024-05-14 19:14:06.000 135 22459.59 173.53 41503.36 88888.00 2024-05-14 19:14:07.000 135 22459.57 173.51 41503.38 88888.00 2024-05-14 19:14:08.000 135 22459.56 173.53 41503.34 88888.00 2024-05-14 19:14:09.000 135 22459.52 173.55 41503.29 88888.00 2024-05-14 19:14:10.000 135 22459.46 173.57 41503.28 47572.88 2024-05-14 19:14:11.000 135 22459.44 173.59 41503.33 88888.00 2024-05-14 19:14:12.000 135 22459.50 173.61 41503.39 88888.00 2024-05-14 19:14:13.000 135 22459.52 173.63 41503.43 88888.00 2024-05-14 19:14:14.000 135 22459.50 173.63 41503.46 88888.00 2024-05-14 19:14:15.000 135 22459.51 173.60 41503.48 47572.74 2024-05-14 19:14:16.000 135 22459.50 173.56 41503.48 88888.00 2024-05-14 19:14:17.000 135 22459.48 173.53 41503.51 88888.00 2024-05-14 19:14:18.000 135 22459.45 173.55 41503.54 88888.00 2024-05-14 19:14:19.000 135 22459.43 173.60 41503.57 88888.00 2024-05-14 19:14:20.000 135 22459.39 173.62 41503.54 47572.77 2024-05-14 19:14:21.000 135 22459.31 173.59 41503.43 88888.00 2024-05-14 19:14:22.000 135 22459.19 173.57 41503.33 88888.00 2024-05-14 19:14:23.000 135 22459.11 173.57 41503.32 88888.00 2024-05-14 19:14:24.000 135 22459.12 173.60 41503.38 88888.00 2024-05-14 19:14:25.000 135 22459.15 173.65 41503.46 47572.74 2024-05-14 19:14:26.000 135 22459.14 173.71 41503.51 88888.00 2024-05-14 19:14:27.000 135 22459.12 173.75 41503.47 88888.00 2024-05-14 19:14:28.000 135 22459.13 173.77 41503.41 88888.00 2024-05-14 19:14:29.000 135 22459.14 173.76 41503.40 88888.00 2024-05-14 19:14:30.000 135 22459.10 173.73 41503.42 47572.69 2024-05-14 19:14:31.000 135 22459.02 173.72 41503.39 88888.00 2024-05-14 19:14:32.000 135 22459.01 173.73 41503.35 88888.00 2024-05-14 19:14:33.000 135 22459.08 173.76 41503.36 88888.00 2024-05-14 19:14:34.000 135 22459.13 173.81 41503.46 88888.00 2024-05-14 19:14:35.000 135 22459.11 173.84 41503.47 47572.65 2024-05-14 19:14:36.000 135 22459.07 173.83 41503.38 88888.00 2024-05-14 19:14:37.000 135 22459.03 173.81 41503.33 88888.00 2024-05-14 19:14:38.000 135 22458.99 173.83 41503.35 88888.00 2024-05-14 19:14:39.000 135 22458.97 173.85 41503.33 88888.00 2024-05-14 19:14:40.000 135 22458.94 173.88 41503.29 47572.55 2024-05-14 19:14:41.000 135 22458.92 173.90 41503.32 88888.00 2024-05-14 19:14:42.000 135 22458.90 173.92 41503.35 88888.00 2024-05-14 19:14:43.000 135 22458.86 173.95 41503.34 88888.00 2024-05-14 19:14:44.000 135 22458.82 174.00 41503.34 88888.00 2024-05-14 19:14:45.000 135 22458.80 174.03 41503.37 47572.53 2024-05-14 19:14:46.000 135 22458.82 174.00 41503.38 88888.00 2024-05-14 19:14:47.000 135 22458.81 173.96 41503.34 88888.00 2024-05-14 19:14:48.000 135 22458.74 173.96 41503.30 88888.00 2024-05-14 19:14:49.000 135 22458.74 174.03 41503.30 88888.00 2024-05-14 19:14:50.000 135 22458.80 174.09 41503.37 47572.45 2024-05-14 19:14:51.000 135 22458.80 174.09 41503.44 88888.00 2024-05-14 19:14:52.000 135 22458.74 174.06 41503.46 88888.00 2024-05-14 19:14:53.000 135 22458.72 174.11 41503.44 88888.00 2024-05-14 19:14:54.000 135 22458.69 174.19 41503.39 88888.00 2024-05-14 19:14:55.000 135 22458.65 174.17 41503.35 47572.41 2024-05-14 19:14:56.000 135 22458.63 174.06 41503.34 88888.00 2024-05-14 19:14:57.000 135 22458.68 174.01 41503.37 88888.00 2024-05-14 19:14:58.000 135 22458.72 174.01 41503.37 88888.00 2024-05-14 19:14:59.000 135 22458.71 174.02 41503.36 88888.00 2024-05-14 19:15:00.000 135 22458.69 174.04 41503.39 47572.35 2024-05-14 19:15:01.000 135 22458.67 174.08 41503.45 88888.00 2024-05-14 19:15:02.000 135 22458.66 174.10 41503.47 88888.00 2024-05-14 19:15:03.000 135 22458.65 174.08 41503.40 88888.00 2024-05-14 19:15:04.000 135 22458.60 174.03 41503.31 88888.00 2024-05-14 19:15:05.000 135 22458.56 174.01 41503.27 47572.32 2024-05-14 19:15:06.000 135 22458.54 174.00 41503.26 88888.00 2024-05-14 19:15:07.000 135 22458.52 174.04 41503.28 88888.00 2024-05-14 19:15:08.000 135 22458.48 174.09 41503.31 88888.00 2024-05-14 19:15:09.000 135 22458.42 174.12 41503.34 88888.00 2024-05-14 19:15:10.000 135 22458.40 174.16 41503.38 47572.31 2024-05-14 19:15:11.000 135 22458.42 174.16 41503.41 88888.00 2024-05-14 19:15:12.000 135 22458.42 174.10 41503.36 88888.00 2024-05-14 19:15:13.000 135 22458.40 174.11 41503.27 88888.00 2024-05-14 19:15:14.000 135 22458.37 174.17 41503.23 88888.00 2024-05-14 19:15:15.000 135 22458.38 174.23 41503.30 47572.32 2024-05-14 19:15:16.000 135 22458.41 174.29 41503.39 88888.00 2024-05-14 19:15:17.000 135 22458.43 174.34 41503.47 88888.00 2024-05-14 19:15:18.000 135 22458.44 174.34 41503.50 88888.00 2024-05-14 19:15:19.000 135 22458.41 174.30 41503.42 88888.00 2024-05-14 19:15:20.000 135 22458.37 174.26 41503.36 47572.24 2024-05-14 19:15:21.000 135 22458.35 174.25 41503.43 88888.00 2024-05-14 19:15:22.000 135 22458.32 174.29 41503.51 88888.00 2024-05-14 19:15:23.000 135 22458.29 174.35 41503.52 88888.00 2024-05-14 19:15:24.000 135 22458.31 174.35 41503.47 88888.00 2024-05-14 19:15:25.000 135 22458.32 174.33 41503.44 47572.22 2024-05-14 19:15:26.000 135 22458.27 174.34 41503.46 88888.00 2024-05-14 19:15:27.000 135 22458.22 174.34 41503.46 88888.00 2024-05-14 19:15:28.000 135 22458.18 174.35 41503.43 88888.00 2024-05-14 19:15:29.000 135 22458.16 174.36 41503.41 88888.00 2024-05-14 19:15:30.000 135 22458.13 174.36 41503.41 47572.15 2024-05-14 19:15:31.000 135 22458.09 174.36 41503.37 88888.00 2024-05-14 19:15:32.000 135 22458.06 174.37 41503.29 88888.00 2024-05-14 19:15:33.000 135 22458.04 174.41 41503.26 88888.00 2024-05-14 19:15:34.000 135 22458.01 174.44 41503.27 88888.00 2024-05-14 19:15:35.000 135 22457.99 174.45 41503.27 47572.08 2024-05-14 19:15:36.000 135 22457.98 174.45 41503.27 88888.00 2024-05-14 19:15:37.000 135 22457.97 174.45 41503.25 88888.00 2024-05-14 19:15:38.000 135 22457.96 174.44 41503.24 88888.00 2024-05-14 19:15:39.000 135 22457.94 174.40 41503.22 88888.00 2024-05-14 19:15:40.000 135 22457.94 174.41 41503.19 47572.03 2024-05-14 19:15:41.000 135 22457.94 174.46 41503.19 88888.00 2024-05-14 19:15:42.000 135 22457.88 174.48 41503.22 88888.00 2024-05-14 19:15:43.000 135 22457.80 174.46 41503.21 88888.00 2024-05-14 19:15:44.000 135 22457.74 174.40 41503.19 88888.00 2024-05-14 19:15:45.000 135 22457.73 174.34 41503.22 47571.98 2024-05-14 19:15:46.000 135 22457.74 174.32 41503.33 88888.00 2024-05-14 19:15:47.000 135 22457.76 174.36 41503.37 88888.00 2024-05-14 19:15:48.000 135 22457.78 174.43 41503.34 88888.00 2024-05-14 19:15:49.000 135 22457.80 174.46 41503.31 88888.00 2024-05-14 19:15:50.000 135 22457.81 174.43 41503.32 47571.95 2024-05-14 19:15:51.000 135 22457.81 174.38 41503.31 88888.00 2024-05-14 19:15:52.000 135 22457.81 174.31 41503.27 88888.00 2024-05-14 19:15:53.000 135 22457.79 174.27 41503.25 88888.00 2024-05-14 19:15:54.000 135 22457.76 174.30 41503.36 88888.00 2024-05-14 19:15:55.000 135 22457.75 174.37 41503.52 47571.90 2024-05-14 19:15:56.000 135 22457.75 174.38 41503.54 88888.00 2024-05-14 19:15:57.000 135 22457.74 174.35 41503.43 88888.00 2024-05-14 19:15:58.000 135 22457.76 174.38 41503.35 88888.00 2024-05-14 19:15:59.000 135 22457.84 174.48 41503.36 88888.00 2024-05-14 19:16:00.000 135 22457.92 174.57 41503.43 47571.83 2024-05-14 19:16:01.000 135 22457.90 174.57 41503.44 88888.00 2024-05-14 19:16:02.000 135 22457.78 174.49 41503.37 88888.00 2024-05-14 19:16:03.000 135 22457.69 174.45 41503.34 88888.00 2024-05-14 19:16:04.000 135 22457.63 174.49 41503.38 88888.00 2024-05-14 19:16:05.000 135 22457.59 174.55 41503.39 47571.81 2024-05-14 19:16:06.000 135 22457.58 174.58 41503.40 88888.00 2024-05-14 19:16:07.000 135 22457.57 174.58 41503.43 88888.00 2024-05-14 19:16:08.000 135 22457.58 174.57 41503.37 88888.00 2024-05-14 19:16:09.000 135 22457.57 174.53 41503.30 88888.00 2024-05-14 19:16:10.000 135 22457.53 174.53 41503.33 47571.79 2024-05-14 19:16:11.000 135 22457.50 174.58 41503.38 88888.00 2024-05-14 19:16:12.000 135 22457.50 174.59 41503.38 88888.00 2024-05-14 19:16:13.000 135 22457.54 174.61 41503.38 88888.00 2024-05-14 19:16:14.000 135 22457.56 174.69 41503.46 88888.00 2024-05-14 19:16:15.000 135 22457.57 174.76 41503.48 47571.74 2024-05-14 19:16:16.000 135 22457.58 174.71 41503.43 88888.00 2024-05-14 19:16:17.000 135 22457.59 174.64 41503.43 88888.00 2024-05-14 19:16:18.000 135 22457.54 174.60 41503.45 88888.00 2024-05-14 19:16:19.000 135 22457.49 174.59 41503.43 88888.00 2024-05-14 19:16:20.000 135 22457.44 174.59 41503.38 47571.72 2024-05-14 19:16:21.000 135 22457.39 174.62 41503.36 88888.00 2024-05-14 19:16:22.000 135 22457.35 174.64 41503.34 88888.00 2024-05-14 19:16:23.000 135 22457.34 174.67 41503.29 88888.00 2024-05-14 19:16:24.000 135 22457.36 174.72 41503.27 88888.00 2024-05-14 19:16:25.000 135 22457.35 174.72 41503.29 47571.71 2024-05-14 19:16:26.000 135 22457.31 174.69 41503.27 88888.00 2024-05-14 19:16:27.000 135 22457.29 174.67 41503.27 88888.00 2024-05-14 19:16:28.000 135 22457.30 174.68 41503.29 88888.00 2024-05-14 19:16:29.000 135 22457.27 174.71 41503.28 88888.00 2024-05-14 19:16:30.000 135 22457.22 174.72 41503.27 47571.65 2024-05-14 19:16:31.000 135 22457.23 174.73 41503.31 88888.00 2024-05-14 19:16:32.000 135 22457.27 174.76 41503.38 88888.00 2024-05-14 19:16:33.000 135 22457.24 174.79 41503.44 88888.00 2024-05-14 19:16:34.000 135 22457.17 174.78 41503.41 88888.00 2024-05-14 19:16:35.000 135 22457.14 174.75 41503.34 47571.63 2024-05-14 19:16:36.000 135 22457.12 174.75 41503.29 88888.00 2024-05-14 19:16:37.000 135 22457.13 174.76 41503.34 88888.00 2024-05-14 19:16:38.000 135 22457.16 174.79 41503.43 88888.00 2024-05-14 19:16:39.000 135 22457.15 174.87 41503.48 88888.00 2024-05-14 19:16:40.000 135 22457.10 174.94 41503.48 47571.57 2024-05-14 19:16:41.000 135 22457.06 174.92 41503.43 88888.00 2024-05-14 19:16:42.000 135 22457.02 174.85 41503.38 88888.00 2024-05-14 19:16:43.000 135 22456.94 174.80 41503.34 88888.00 2024-05-14 19:16:44.000 135 22456.86 174.78 41503.33 88888.00 2024-05-14 19:16:45.000 135 22456.84 174.74 41503.32 47571.51 2024-05-14 19:16:46.000 135 22456.87 174.68 41503.28 88888.00 2024-05-14 19:16:47.000 135 22456.87 174.66 41503.27 88888.00 2024-05-14 19:16:48.000 135 22456.83 174.73 41503.31 88888.00 2024-05-14 19:16:49.000 135 22456.80 174.80 41503.32 88888.00 2024-05-14 19:16:50.000 135 22456.78 174.81 41503.31 47571.50 2024-05-14 19:16:51.000 135 22456.76 174.78 41503.32 88888.00 2024-05-14 19:16:52.000 135 22456.73 174.77 41503.31 88888.00 2024-05-14 19:16:53.000 135 22456.73 174.78 41503.24 88888.00 2024-05-14 19:16:54.000 135 22456.74 174.80 41503.22 88888.00 2024-05-14 19:16:55.000 135 22456.72 174.82 41503.30 47571.42 2024-05-14 19:16:56.000 135 22456.65 174.81 41503.36 88888.00 2024-05-14 19:16:57.000 135 22456.61 174.73 41503.36 88888.00 2024-05-14 19:16:58.000 135 22456.63 174.68 41503.36 88888.00 2024-05-14 19:16:59.000 135 22456.67 174.69 41503.37 88888.00 2024-05-14 19:17:00.000 135 22456.66 174.70 41503.30 47571.44 2024-05-14 19:17:01.000 135 22456.62 174.68 41503.20 88888.00 2024-05-14 19:17:02.000 135 22456.61 174.64 41503.21 88888.00 2024-05-14 19:17:03.000 135 22456.62 174.65 41503.27 88888.00 2024-05-14 19:17:04.000 135 22456.65 174.69 41503.29 88888.00 2024-05-14 19:17:05.000 135 22456.66 174.68 41503.31 47571.39 2024-05-14 19:17:06.000 135 22456.68 174.68 41503.34 88888.00 2024-05-14 19:17:07.000 135 22456.71 174.67 41503.30 88888.00 2024-05-14 19:17:08.000 135 22456.70 174.63 41503.16 88888.00 2024-05-14 19:17:09.000 135 22456.66 174.56 41503.07 88888.00 2024-05-14 19:17:10.000 135 22456.67 174.53 41503.11 47571.38 2024-05-14 19:17:11.000 135 22456.71 174.53 41503.16 88888.00 2024-05-14 19:17:12.000 135 22456.72 174.57 41503.19 88888.00 2024-05-14 19:17:13.000 135 22456.72 174.64 41503.22 88888.00 2024-05-14 19:17:14.000 135 22456.73 174.68 41503.28 88888.00 2024-05-14 19:17:15.000 135 22456.73 174.65 41503.34 47571.41 2024-05-14 19:17:16.000 135 22456.69 174.58 41503.34 88888.00 2024-05-14 19:17:17.000 135 22456.65 174.53 41503.30 88888.00 2024-05-14 19:17:18.000 135 22456.63 174.56 41503.24 88888.00 2024-05-14 19:17:19.000 135 22456.63 174.59 41503.21 88888.00 2024-05-14 19:17:20.000 135 22456.65 174.59 41503.21 47571.39 2024-05-14 19:17:21.000 135 22456.67 174.57 41503.22 88888.00 2024-05-14 19:17:22.000 135 22456.71 174.56 41503.23 88888.00 2024-05-14 19:17:23.000 135 22456.72 174.54 41503.26 88888.00 2024-05-14 19:17:24.000 135 22456.68 174.49 41503.24 88888.00 2024-05-14 19:17:25.000 135 22456.61 174.50 41503.24 47571.40 2024-05-14 19:17:26.000 135 22456.57 174.59 41503.25 88888.00 2024-05-14 19:17:27.000 135 22456.56 174.58 41503.19 88888.00 2024-05-14 19:17:28.000 135 22456.58 174.48 41503.12 88888.00 2024-05-14 19:17:29.000 135 22456.59 174.42 41503.11 88888.00 2024-05-14 19:17:30.000 135 22456.60 174.43 41503.15 47571.34 2024-05-14 19:17:31.000 135 22456.66 174.50 41503.22 88888.00 2024-05-14 19:17:32.000 135 22456.72 174.54 41503.27 88888.00 2024-05-14 19:17:33.000 135 22456.76 174.54 41503.24 88888.00 2024-05-14 19:17:34.000 135 22456.75 174.55 41503.21 88888.00 2024-05-14 19:17:35.000 135 22456.66 174.53 41503.19 47571.33 2024-05-14 19:17:36.000 135 22456.61 174.44 41503.19 88888.00 2024-05-14 19:17:37.000 135 22456.64 174.37 41503.26 88888.00 2024-05-14 19:17:38.000 135 22456.65 174.38 41503.35 88888.00 2024-05-14 19:17:39.000 135 22456.62 174.44 41503.41 88888.00 2024-05-14 19:17:40.000 135 22456.62 174.46 41503.41 47571.33 2024-05-14 19:17:41.000 135 22456.63 174.44 41503.38 88888.00 2024-05-14 19:17:42.000 135 22456.60 174.40 41503.31 88888.00 2024-05-14 19:17:43.000 135 22456.60 174.42 41503.26 88888.00 2024-05-14 19:17:44.000 135 22456.62 174.45 41503.29 88888.00 2024-05-14 19:17:45.000 135 22456.61 174.42 41503.39 47571.30 2024-05-14 19:17:46.000 135 22456.58 174.39 41503.40 88888.00 2024-05-14 19:17:47.000 135 22456.58 174.39 41503.33 88888.00 2024-05-14 19:17:48.000 135 22456.65 174.42 41503.32 88888.00 2024-05-14 19:17:49.000 135 22456.70 174.41 41503.33 88888.00 2024-05-14 19:17:50.000 135 22456.68 174.33 41503.26 47571.33 2024-05-14 19:17:51.000 135 22456.64 174.30 41503.16 88888.00 2024-05-14 19:17:52.000 135 22456.61 174.30 41503.05 88888.00 2024-05-14 19:17:53.000 135 22456.59 174.31 41503.02 88888.00 2024-05-14 19:17:54.000 135 22456.58 174.32 41503.07 88888.00 2024-05-14 19:17:55.000 135 22456.58 174.27 41503.07 47571.25 2024-05-14 19:17:56.000 135 22456.58 174.18 41503.07 88888.00 2024-05-14 19:17:57.000 135 22456.59 174.13 41503.12 88888.00 2024-05-14 19:17:58.000 135 22456.62 174.13 41503.17 88888.00 2024-05-14 19:17:59.000 135 22456.65 174.17 41503.18 88888.00 2024-05-14 19:18:00.000 135 22456.63 174.22 41503.12 47571.33 2024-05-14 19:18:01.000 135 22456.60 174.25 41503.09 88888.00 2024-05-14 19:18:02.000 135 22456.62 174.24 41503.16 88888.00 2024-05-14 19:18:03.000 135 22456.68 174.20 41503.25 88888.00 2024-05-14 19:18:04.000 135 22456.69 174.12 41503.23 88888.00 2024-05-14 19:18:05.000 135 22456.67 174.08 41503.12 47571.30 2024-05-14 19:18:06.000 135 22456.65 174.11 41503.06 88888.00 2024-05-14 19:18:07.000 135 22456.64 174.13 41503.07 88888.00 2024-05-14 19:18:08.000 135 22456.63 174.11 41503.07 88888.00 2024-05-14 19:18:09.000 135 22456.65 174.15 41503.06 88888.00 2024-05-14 19:18:10.000 135 22456.69 174.22 41503.10 47571.34 2024-05-14 19:18:11.000 135 22456.74 174.22 41503.14 88888.00 2024-05-14 19:18:12.000 135 22456.77 174.15 41503.10 88888.00 2024-05-14 19:18:13.000 135 22456.79 174.13 41503.06 88888.00 2024-05-14 19:18:14.000 135 22456.83 174.15 41503.09 88888.00 2024-05-14 19:18:15.000 135 22456.85 174.12 41503.14 47571.35 2024-05-14 19:18:16.000 135 22456.82 174.05 41503.19 88888.00 2024-05-14 19:18:17.000 135 22456.78 174.01 41503.21 88888.00 2024-05-14 19:18:18.000 135 22456.79 174.02 41503.18 88888.00 2024-05-14 19:18:19.000 135 22456.81 174.05 41503.11 88888.00 2024-05-14 19:18:20.000 135 22456.82 174.04 41503.06 47571.37 2024-05-14 19:18:21.000 135 22456.84 174.03 41503.08 88888.00 2024-05-14 19:18:22.000 135 22456.87 174.05 41503.13 88888.00 2024-05-14 19:18:23.000 135 22456.92 174.06 41503.17 88888.00 2024-05-14 19:18:24.000 135 22456.98 174.05 41503.20 88888.00 2024-05-14 19:18:25.000 135 22457.02 174.05 41503.21 47571.42 2024-05-14 19:18:26.000 135 22457.02 174.03 41503.17 88888.00 2024-05-14 19:18:27.000 135 22456.99 174.02 41503.12 88888.00 2024-05-14 19:18:28.000 135 22456.97 174.06 41503.16 88888.00 2024-05-14 19:18:29.000 135 22456.98 174.09 41503.19 88888.00 2024-05-14 19:18:30.000 135 22456.97 174.06 41503.17 47571.43 2024-05-14 19:18:31.000 135 22456.96 173.99 41503.11 88888.00 2024-05-14 19:18:32.000 135 22457.00 173.94 41503.10 88888.00 2024-05-14 19:18:33.000 135 22457.06 173.93 41503.16 88888.00 2024-05-14 19:18:34.000 135 22457.12 173.92 41503.24 88888.00 2024-05-14 19:18:35.000 135 22457.16 173.92 41503.28 47571.49 2024-05-14 19:18:36.000 135 22457.15 173.92 41503.32 88888.00 2024-05-14 19:18:37.000 135 22457.10 173.88 41503.37 88888.00 2024-05-14 19:18:38.000 135 22457.09 173.81 41503.34 88888.00 2024-05-14 19:18:39.000 135 22457.14 173.78 41503.30 88888.00 2024-05-14 19:18:40.000 135 22457.19 173.82 41503.32 47571.51 2024-05-14 19:18:41.000 135 22457.22 173.88 41503.37 88888.00 2024-05-14 19:18:42.000 135 22457.22 173.84 41503.32 88888.00 2024-05-14 19:18:43.000 135 22457.22 173.77 41503.26 88888.00 2024-05-14 19:18:44.000 135 22457.22 173.77 41503.23 88888.00 2024-05-14 19:18:45.000 135 22457.22 173.78 41503.24 47571.61 2024-05-14 19:18:46.000 135 22457.22 173.78 41503.31 88888.00 2024-05-14 19:18:47.000 135 22457.28 173.80 41503.41 88888.00 2024-05-14 19:18:48.000 135 22457.34 173.82 41503.46 88888.00 2024-05-14 19:18:49.000 135 22457.37 173.81 41503.43 88888.00 2024-05-14 19:18:50.000 135 22457.34 173.80 41503.34 47571.61 2024-05-14 19:18:51.000 135 22457.27 173.83 41503.28 88888.00 2024-05-14 19:18:52.000 135 22457.23 173.88 41503.28 88888.00 2024-05-14 19:18:53.000 135 22457.23 173.87 41503.33 88888.00 2024-05-14 19:18:54.000 135 22457.18 173.81 41503.41 88888.00 2024-05-14 19:18:55.000 135 22457.12 173.77 41503.44 47571.56 2024-05-14 19:18:56.000 135 22457.15 173.77 41503.42 88888.00 2024-05-14 19:18:57.000 135 22457.18 173.78 41503.39 88888.00 2024-05-14 19:18:58.000 135 22457.20 173.78 41503.39 88888.00 2024-05-14 19:18:59.000 135 22457.25 173.80 41503.41 88888.00 2024-05-14 19:19:00.000 135 22457.32 173.86 41503.45 47571.59 2024-05-14 19:19:01.000 135 22457.34 173.86 41503.48 88888.00 2024-05-14 19:19:02.000 135 22457.31 173.83 41503.47 88888.00 2024-05-14 19:19:03.000 135 22457.28 173.87 41503.44 88888.00 2024-05-14 19:19:04.000 135 22457.23 173.92 41503.41 88888.00 2024-05-14 19:19:05.000 135 22457.18 173.93 41503.39 47571.52 2024-05-14 19:19:06.000 135 22457.15 173.92 41503.38 88888.00 2024-05-14 19:19:07.000 135 22457.10 173.91 41503.34 88888.00 2024-05-14 19:19:08.000 135 22457.08 173.90 41503.38 88888.00 2024-05-14 19:19:09.000 135 22457.15 173.91 41503.50 88888.00 2024-05-14 19:19:10.000 135 22457.21 173.89 41503.56 47571.57 2024-05-14 19:19:11.000 135 22457.21 173.89 41503.50 88888.00 2024-05-14 19:19:12.000 135 22457.20 173.91 41503.38 88888.00 2024-05-14 19:19:13.000 135 22457.20 173.90 41503.35 88888.00 2024-05-14 19:19:14.000 135 22457.21 173.89 41503.41 88888.00 2024-05-14 19:19:15.000 135 22457.20 173.91 41503.41 47571.49 2024-05-14 19:19:16.000 135 22457.19 173.92 41503.40 88888.00 2024-05-14 19:19:17.000 135 22457.20 173.89 41503.43 88888.00 2024-05-14 19:19:18.000 135 22457.21 173.84 41503.46 88888.00 2024-05-14 19:19:19.000 135 22457.19 173.82 41503.39 88888.00 2024-05-14 19:19:20.000 135 22457.15 173.82 41503.30 47571.53 2024-05-14 19:19:21.000 135 22457.07 173.80 41503.25 88888.00 2024-05-14 19:19:22.000 135 22456.99 173.75 41503.27 88888.00 2024-05-14 19:19:23.000 135 22456.97 173.71 41503.28 88888.00 2024-05-14 19:19:24.000 135 22456.98 173.71 41503.27 88888.00 2024-05-14 19:19:25.000 135 22456.99 173.73 41503.21 47571.51 2024-05-14 19:19:26.000 135 22456.99 173.73 41503.18 88888.00 2024-05-14 19:19:27.000 135 22457.02 173.72 41503.23 88888.00 2024-05-14 19:19:28.000 135 22457.03 173.75 41503.32 88888.00 2024-05-14 19:19:29.000 135 22457.01 173.79 41503.37 88888.00 2024-05-14 19:19:30.000 135 22457.00 173.78 41503.39 47571.52 2024-05-14 19:19:31.000 135 22457.01 173.75 41503.39 88888.00 2024-05-14 19:19:32.000 135 22457.02 173.74 41503.37 88888.00 2024-05-14 19:19:33.000 135 22457.05 173.78 41503.37 88888.00 2024-05-14 19:19:34.000 135 22457.08 173.77 41503.40 88888.00 2024-05-14 19:19:35.000 135 22457.08 173.71 41503.40 47571.51 2024-05-14 19:19:36.000 135 22457.08 173.66 41503.37 88888.00 2024-05-14 19:19:37.000 135 22457.09 173.65 41503.36 88888.00 2024-05-14 19:19:38.000 135 22457.09 173.66 41503.35 88888.00 2024-05-14 19:19:39.000 135 22457.09 173.66 41503.33 88888.00 2024-05-14 19:19:40.000 135 22457.09 173.66 41503.35 47571.50 2024-05-14 19:19:41.000 135 22457.10 173.68 41503.37 88888.00 2024-05-14 19:19:42.000 135 22457.13 173.69 41503.34 88888.00 2024-05-14 19:19:43.000 135 22457.12 173.71 41503.31 88888.00 2024-05-14 19:19:44.000 135 22457.10 173.71 41503.34 88888.00 2024-05-14 19:19:45.000 135 22457.12 173.70 41503.41 47571.53 2024-05-14 19:19:46.000 135 22457.12 173.69 41503.49 88888.00 2024-05-14 19:19:47.000 135 22457.08 173.70 41503.54 88888.00 2024-05-14 19:19:48.000 135 22457.07 173.73 41503.52 88888.00 2024-05-14 19:19:49.000 135 22457.10 173.74 41503.50 88888.00 2024-05-14 19:19:50.000 135 22457.11 173.70 41503.47 47571.52 2024-05-14 19:19:51.000 135 22457.09 173.64 41503.43 88888.00 2024-05-14 19:19:52.000 135 22457.09 173.60 41503.40 88888.00 2024-05-14 19:19:53.000 135 22457.11 173.59 41503.44 88888.00 2024-05-14 19:19:54.000 135 22457.12 173.60 41503.51 88888.00 2024-05-14 19:19:55.000 135 22457.12 173.62 41503.56 47571.65 2024-05-14 19:19:56.000 135 22457.13 173.62 41503.56 88888.00 2024-05-14 19:19:57.000 135 22457.12 173.61 41503.55 88888.00 2024-05-14 19:19:58.000 135 22457.13 173.63 41503.53 88888.00 2024-05-14 19:19:59.000 135 22457.16 173.63 41503.47 88888.00 2024-05-14 19:20:00.000 135 22457.20 173.57 41503.43 47571.65 2024-05-14 19:20:01.000 135 22457.28 173.51 41503.50 88888.00 2024-05-14 19:20:02.000 135 22457.33 173.49 41503.56 88888.00 2024-05-14 19:20:03.000 135 22457.32 173.47 41503.48 88888.00 2024-05-14 19:20:04.000 135 22457.30 173.48 41503.39 88888.00 2024-05-14 19:20:05.000 135 22457.28 173.47 41503.36 47571.63 2024-05-14 19:20:06.000 135 22457.27 173.42 41503.32 88888.00 2024-05-14 19:20:07.000 135 22457.28 173.39 41503.31 88888.00 2024-05-14 19:20:08.000 135 22457.30 173.39 41503.32 88888.00 2024-05-14 19:20:09.000 135 22457.31 173.46 41503.34 88888.00 2024-05-14 19:20:10.000 135 22457.32 173.53 41503.34 47571.67 2024-05-14 19:20:11.000 135 22457.32 173.55 41503.35 88888.00 2024-05-14 19:20:12.000 135 22457.34 173.53 41503.37 88888.00 2024-05-14 19:20:13.000 135 22457.39 173.53 41503.37 88888.00 2024-05-14 19:20:14.000 135 22457.42 173.53 41503.36 88888.00 2024-05-14 19:20:15.000 135 22457.39 173.52 41503.36 47571.66 2024-05-14 19:20:16.000 135 22457.35 173.46 41503.36 88888.00 2024-05-14 19:20:17.000 135 22457.38 173.40 41503.34 88888.00 2024-05-14 19:20:18.000 135 22457.44 173.44 41503.34 88888.00 2024-05-14 19:20:19.000 135 22457.47 173.49 41503.37 88888.00 2024-05-14 19:20:20.000 135 22457.45 173.46 41503.36 47571.67 2024-05-14 19:20:21.000 135 22457.44 173.37 41503.33 88888.00 2024-05-14 19:20:22.000 135 22457.50 173.37 41503.35 88888.00 2024-05-14 19:20:23.000 135 22457.56 173.45 41503.38 88888.00 2024-05-14 19:20:24.000 135 22457.54 173.51 41503.38 88888.00 2024-05-14 19:20:25.000 135 22457.52 173.50 41503.36 47571.64 2024-05-14 19:20:26.000 135 22457.52 173.46 41503.32 88888.00 2024-05-14 19:20:27.000 135 22457.48 173.43 41503.32 88888.00 2024-05-14 19:20:28.000 135 22457.44 173.43 41503.33 88888.00 2024-05-14 19:20:29.000 135 22457.44 173.48 41503.39 88888.00 2024-05-14 19:20:30.000 135 22457.46 173.48 41503.46 47571.69 2024-05-14 19:20:31.000 135 22457.48 173.47 41503.52 88888.00 2024-05-14 19:20:32.000 135 22457.48 173.53 41503.54 88888.00 2024-05-14 19:20:33.000 135 22457.45 173.59 41503.51 88888.00 2024-05-14 19:20:34.000 135 22457.44 173.59 41503.46 88888.00 2024-05-14 19:20:35.000 135 22457.47 173.56 41503.41 47571.67 2024-05-14 19:20:36.000 135 22457.45 173.51 41503.35 88888.00 2024-05-14 19:20:37.000 135 22457.44 173.50 41503.35 88888.00 2024-05-14 19:20:38.000 135 22457.45 173.54 41503.36 88888.00 2024-05-14 19:20:39.000 135 22457.47 173.60 41503.39 88888.00 2024-05-14 19:20:40.000 135 22457.48 173.62 41503.44 47571.66 2024-05-14 19:20:41.000 135 22457.49 173.62 41503.45 88888.00 2024-05-14 19:20:42.000 135 22457.50 173.63 41503.48 88888.00 2024-05-14 19:20:43.000 135 22457.49 173.67 41503.51 88888.00 2024-05-14 19:20:44.000 135 22457.44 173.68 41503.47 88888.00 2024-05-14 19:20:45.000 135 22457.42 173.63 41503.39 47571.69 2024-05-14 19:20:46.000 135 22457.44 173.56 41503.36 88888.00 2024-05-14 19:20:47.000 135 22457.47 173.52 41503.38 88888.00 2024-05-14 19:20:48.000 135 22457.46 173.53 41503.41 88888.00 2024-05-14 19:20:49.000 135 22457.43 173.53 41503.37 88888.00 2024-05-14 19:20:50.000 135 22457.41 173.48 41503.32 47571.68 2024-05-14 19:20:51.000 135 22457.46 173.50 41503.39 88888.00 2024-05-14 19:20:52.000 135 22457.50 173.56 41503.43 88888.00 2024-05-14 19:20:53.000 135 22457.49 173.56 41503.38 88888.00 2024-05-14 19:20:54.000 135 22457.45 173.55 41503.36 88888.00 2024-05-14 19:20:55.000 135 22457.38 173.54 41503.36 47571.70 2024-05-14 19:20:56.000 135 22457.32 173.53 41503.31 88888.00 2024-05-14 19:20:57.000 135 22457.32 173.57 41503.30 88888.00 2024-05-14 19:20:58.000 135 22457.35 173.64 41503.35 88888.00 2024-05-14 19:20:59.000 135 22457.39 173.72 41503.43 88888.00 2024-05-14 19:21:00.000 135 22457.47 173.75 41503.48 47571.66 2024-05-14 19:21:01.000 135 22457.56 173.72 41503.44 88888.00 2024-05-14 19:21:02.000 135 22457.60 173.67 41503.41 88888.00 2024-05-14 19:21:03.000 135 22457.57 173.60 41503.44 88888.00 2024-05-14 19:21:04.000 135 22457.48 173.57 41503.40 88888.00 2024-05-14 19:21:05.000 135 22457.40 173.59 41503.34 47571.73 2024-05-14 19:21:06.000 135 22457.42 173.60 41503.35 88888.00 2024-05-14 19:21:07.000 135 22457.52 173.62 41503.41 88888.00 2024-05-14 19:21:08.000 135 22457.58 173.72 41503.45 88888.00 2024-05-14 19:21:09.000 135 22457.60 173.79 41503.44 88888.00 2024-05-14 19:21:10.000 135 22457.61 173.72 41503.38 47571.78 2024-05-14 19:21:11.000 135 22457.60 173.57 41503.28 88888.00 2024-05-14 19:21:12.000 135 22457.58 173.48 41503.19 88888.00 2024-05-14 19:21:13.000 135 22457.59 173.47 41503.18 88888.00 2024-05-14 19:21:14.000 135 22457.65 173.47 41503.23 88888.00 2024-05-14 19:21:15.000 135 22457.65 173.48 41503.32 47571.81 2024-05-14 19:21:16.000 135 22457.61 173.50 41503.34 88888.00 2024-05-14 19:21:17.000 135 22457.59 173.49 41503.27 88888.00 2024-05-14 19:21:18.000 135 22457.62 173.44 41503.23 88888.00 2024-05-14 19:21:19.000 135 22457.62 173.38 41503.24 88888.00 2024-05-14 19:21:20.000 135 22457.60 173.34 41503.27 47571.88 2024-05-14 19:21:21.000 135 22457.60 173.35 41503.30 88888.00 2024-05-14 19:21:22.000 135 22457.62 173.38 41503.27 88888.00 2024-05-14 19:21:23.000 135 22457.63 173.40 41503.29 88888.00 2024-05-14 19:21:24.000 135 22457.65 173.40 41503.39 88888.00 2024-05-14 19:21:25.000 135 22457.67 173.39 41503.44 47571.86 2024-05-14 19:21:26.000 135 22457.72 173.39 41503.37 88888.00 2024-05-14 19:21:27.000 135 22457.79 173.36 41503.33 88888.00 2024-05-14 19:21:28.000 135 22457.80 173.29 41503.31 88888.00 2024-05-14 19:21:29.000 135 22457.76 173.22 41503.29 88888.00 2024-05-14 19:21:30.000 135 22457.75 173.21 41503.31 47571.93 2024-05-14 19:21:31.000 135 22457.80 173.21 41503.34 88888.00 2024-05-14 19:21:32.000 135 22457.90 173.18 41503.36 88888.00 2024-05-14 19:21:33.000 135 22457.95 173.19 41503.43 88888.00 2024-05-14 19:21:34.000 135 22457.92 173.24 41503.45 88888.00 2024-05-14 19:21:35.000 135 22457.90 173.21 41503.38 47571.95 2024-05-14 19:21:36.000 135 22457.90 173.12 41503.28 88888.00 2024-05-14 19:21:37.000 135 22457.89 173.07 41503.21 88888.00 2024-05-14 19:21:38.000 135 22457.92 173.04 41503.19 88888.00 2024-05-14 19:21:39.000 135 22457.97 173.00 41503.23 88888.00 2024-05-14 19:21:40.000 135 22457.99 173.01 41503.32 47572.02 2024-05-14 19:21:41.000 135 22457.99 173.07 41503.36 88888.00 2024-05-14 19:21:42.000 135 22458.00 173.07 41503.33 88888.00 2024-05-14 19:21:43.000 135 22458.03 173.04 41503.33 88888.00 2024-05-14 19:21:44.000 135 22458.05 173.03 41503.36 88888.00 2024-05-14 19:21:45.000 135 22458.02 173.01 41503.32 47572.03 2024-05-14 19:21:46.000 135 22457.97 172.94 41503.26 88888.00 2024-05-14 19:21:47.000 135 22457.97 172.87 41503.29 88888.00 2024-05-14 19:21:48.000 135 22458.04 172.88 41503.35 88888.00 2024-05-14 19:21:49.000 135 22458.10 172.95 41503.38 88888.00 2024-05-14 19:21:50.000 135 22458.12 172.99 41503.36 47572.00 2024-05-14 19:21:51.000 135 22458.10 172.93 41503.31 88888.00 2024-05-14 19:21:52.000 135 22458.10 172.86 41503.25 88888.00 2024-05-14 19:21:53.000 135 22458.11 172.80 41503.21 88888.00 2024-05-14 19:21:54.000 135 22458.14 172.75 41503.19 88888.00 2024-05-14 19:21:55.000 135 22458.19 172.75 41503.22 47572.06 2024-05-14 19:21:56.000 135 22458.26 172.78 41503.27 88888.00 2024-05-14 19:21:57.000 135 22458.29 172.78 41503.32 88888.00 2024-05-14 19:21:58.000 135 22458.32 172.78 41503.36 88888.00 2024-05-14 19:21:59.000 135 22458.33 172.77 41503.36 88888.00 2024-05-14 19:22:00.000 135 22458.31 172.73 41503.35 47572.14 2024-05-14 19:22:01.000 135 22458.30 172.67 41503.34 88888.00 2024-05-14 19:22:02.000 135 22458.34 172.63 41503.28 88888.00 2024-05-14 19:22:03.000 135 22458.36 172.66 41503.24 88888.00 2024-05-14 19:22:04.000 135 22458.38 172.66 41503.28 88888.00 2024-05-14 19:22:05.000 135 22458.45 172.63 41503.37 47572.21 2024-05-14 19:22:06.000 135 22458.49 172.62 41503.46 88888.00 2024-05-14 19:22:07.000 135 22458.47 172.65 41503.46 88888.00 2024-05-14 19:22:08.000 135 22458.47 172.67 41503.36 88888.00 2024-05-14 19:22:09.000 135 22458.50 172.68 41503.31 88888.00 2024-05-14 19:22:10.000 135 22458.51 172.66 41503.33 47572.22 2024-05-14 19:22:11.000 135 22458.48 172.63 41503.37 88888.00 2024-05-14 19:22:12.000 135 22458.49 172.65 41503.38 88888.00 2024-05-14 19:22:13.000 135 22458.52 172.69 41503.41 88888.00 2024-05-14 19:22:14.000 135 22458.52 172.72 41503.47 88888.00 2024-05-14 19:22:15.000 135 22458.49 172.72 41503.54 47572.30 2024-05-14 19:22:16.000 135 22458.50 172.67 41503.61 88888.00 2024-05-14 19:22:17.000 135 22458.53 172.64 41503.64 88888.00 2024-05-14 19:22:18.000 135 22458.52 172.62 41503.61 88888.00 2024-05-14 19:22:19.000 135 22458.49 172.59 41503.51 88888.00 2024-05-14 19:22:20.000 135 22458.48 172.58 41503.43 47572.35 2024-05-14 19:22:21.000 135 22458.48 172.58 41503.39 88888.00 2024-05-14 19:22:22.000 135 22458.47 172.59 41503.43 88888.00 2024-05-14 19:22:23.000 135 22458.46 172.61 41503.54 88888.00 2024-05-14 19:22:24.000 135 22458.49 172.64 41503.60 88888.00 2024-05-14 19:22:25.000 135 22458.51 172.67 41503.57 47572.31 2024-05-14 19:22:26.000 135 22458.49 172.60 41503.52 88888.00 2024-05-14 19:22:27.000 135 22458.47 172.49 41503.49 88888.00 2024-05-14 19:22:28.000 135 22458.49 172.44 41503.53 88888.00 2024-05-14 19:22:29.000 135 22458.53 172.46 41503.52 88888.00 2024-05-14 19:22:30.000 135 22458.57 172.52 41503.44 47572.37 2024-05-14 19:22:31.000 135 22458.58 172.60 41503.49 88888.00 2024-05-14 19:22:32.000 135 22458.61 172.63 41503.60 88888.00 2024-05-14 19:22:33.000 135 22458.69 172.61 41503.60 88888.00 2024-05-14 19:22:34.000 135 22458.74 172.56 41503.53 88888.00 2024-05-14 19:22:35.000 135 22458.72 172.50 41503.47 47572.40 2024-05-14 19:22:36.000 135 22458.69 172.45 41503.46 88888.00 2024-05-14 19:22:37.000 135 22458.71 172.44 41503.50 88888.00 2024-05-14 19:22:38.000 135 22458.74 172.49 41503.53 88888.00 2024-05-14 19:22:39.000 135 22458.75 172.55 41503.60 88888.00 2024-05-14 19:22:40.000 135 22458.76 172.57 41503.68 47572.41 2024-05-14 19:22:41.000 135 22458.77 172.54 41503.67 88888.00 2024-05-14 19:22:42.000 135 22458.78 172.53 41503.56 88888.00 2024-05-14 19:22:43.000 135 22458.78 172.54 41503.45 88888.00 2024-05-14 19:22:44.000 135 22458.76 172.55 41503.39 88888.00 2024-05-14 19:22:45.000 135 22458.74 172.53 41503.43 47572.40 2024-05-14 19:22:46.000 135 22458.75 172.50 41503.51 88888.00 2024-05-14 19:22:47.000 135 22458.74 172.46 41503.49 88888.00 2024-05-14 19:22:48.000 135 22458.70 172.44 41503.41 88888.00 2024-05-14 19:22:49.000 135 22458.70 172.46 41503.42 88888.00 2024-05-14 19:22:50.000 135 22458.74 172.50 41503.55 47572.42 2024-05-14 19:22:51.000 135 22458.75 172.49 41503.65 88888.00 2024-05-14 19:22:52.000 135 22458.78 172.42 41503.68 88888.00 2024-05-14 19:22:53.000 135 22458.83 172.36 41503.65 88888.00 2024-05-14 19:22:54.000 135 22458.83 172.31 41503.57 88888.00 2024-05-14 19:22:55.000 135 22458.75 172.29 41503.52 47572.43 2024-05-14 19:22:56.000 135 22458.67 172.29 41503.53 88888.00 2024-05-14 19:22:57.000 135 22458.65 172.34 41503.56 88888.00 2024-05-14 19:22:58.000 135 22458.68 172.38 41503.56 88888.00 2024-05-14 19:22:59.000 135 22458.69 172.37 41503.55 88888.00 2024-05-14 19:23:00.000 135 22458.69 172.32 41503.55 47572.42 2024-05-14 19:23:01.000 135 22458.74 172.26 41503.55 88888.00 2024-05-14 19:23:02.000 135 22458.77 172.21 41503.53 88888.00 2024-05-14 19:23:03.000 135 22458.76 172.23 41503.52 88888.00 2024-05-14 19:23:04.000 135 22458.75 172.29 41503.53 88888.00 2024-05-14 19:23:05.000 135 22458.75 172.35 41503.55 47572.44 2024-05-14 19:23:06.000 135 22458.76 172.37 41503.56 88888.00 2024-05-14 19:23:07.000 135 22458.79 172.36 41503.51 88888.00 2024-05-14 19:23:08.000 135 22458.79 172.33 41503.41 88888.00 2024-05-14 19:23:09.000 135 22458.72 172.31 41503.37 88888.00 2024-05-14 19:23:10.000 135 22458.65 172.34 41503.38 47572.43 2024-05-14 19:23:11.000 135 22458.61 172.33 41503.38 88888.00 2024-05-14 19:23:12.000 135 22458.61 172.28 41503.36 88888.00 2024-05-14 19:23:13.000 135 22458.65 172.27 41503.38 88888.00 2024-05-14 19:23:14.000 135 22458.66 172.33 41503.43 88888.00 2024-05-14 19:23:15.000 135 22458.62 172.37 41503.44 47572.43 2024-05-14 19:23:16.000 135 22458.52 172.32 41503.50 88888.00 2024-05-14 19:23:17.000 135 22458.50 172.31 41503.57 88888.00 2024-05-14 19:23:18.000 135 22458.56 172.35 41503.57 88888.00 2024-05-14 19:23:19.000 135 22458.60 172.34 41503.47 88888.00 2024-05-14 19:23:20.000 135 22458.60 172.27 41503.40 47572.46 2024-05-14 19:23:21.000 135 22458.62 172.27 41503.44 88888.00 2024-05-14 19:23:22.000 135 22458.61 172.31 41503.46 88888.00 2024-05-14 19:23:23.000 135 22458.59 172.34 41503.46 88888.00 2024-05-14 19:23:24.000 135 22458.64 172.34 41503.49 88888.00 2024-05-14 19:23:25.000 135 22458.66 172.31 41503.47 47572.46 2024-05-14 19:23:26.000 135 22458.60 172.28 41503.39 88888.00 2024-05-14 19:23:27.000 135 22458.58 172.25 41503.34 88888.00 2024-05-14 19:23:28.000 135 22458.66 172.23 41503.37 88888.00 2024-05-14 19:23:29.000 135 22458.76 172.23 41503.46 88888.00 2024-05-14 19:23:30.000 135 22458.78 172.22 41503.54 47572.45 2024-05-14 19:23:31.000 135 22458.76 172.19 41503.54 88888.00 2024-05-14 19:23:32.000 135 22458.75 172.20 41503.51 88888.00 2024-05-14 19:23:33.000 135 22458.71 172.23 41503.51 88888.00 2024-05-14 19:23:34.000 135 22458.64 172.25 41503.52 88888.00 2024-05-14 19:23:35.000 135 22458.61 172.22 41503.50 47572.47 2024-05-14 19:23:36.000 135 22458.64 172.18 41503.51 88888.00 2024-05-14 19:23:37.000 135 22458.65 172.15 41503.52 88888.00 2024-05-14 19:23:38.000 135 22458.63 172.13 41503.49 88888.00 2024-05-14 19:23:39.000 135 22458.66 172.13 41503.50 88888.00 2024-05-14 19:23:40.000 135 22458.72 172.17 41503.55 47572.48 2024-05-14 19:23:41.000 135 22458.74 172.18 41503.58 88888.00 2024-05-14 19:23:42.000 135 22458.74 172.13 41503.52 88888.00 2024-05-14 19:23:43.000 135 22458.75 172.05 41503.46 88888.00 2024-05-14 19:23:44.000 135 22458.75 172.04 41503.43 88888.00 2024-05-14 19:23:45.000 135 22458.73 172.03 41503.41 47572.46 2024-05-14 19:23:46.000 135 22458.72 172.04 41503.44 88888.00 2024-05-14 19:23:47.000 135 22458.68 172.06 41503.49 88888.00 2024-05-14 19:23:48.000 135 22458.57 172.08 41503.52 88888.00 2024-05-14 19:23:49.000 135 22458.52 172.08 41503.52 88888.00 2024-05-14 19:23:50.000 135 22458.56 172.07 41503.56 47572.48 2024-05-14 19:23:51.000 135 22458.59 172.07 41503.59 88888.00 2024-05-14 19:23:52.000 135 22458.58 172.08 41503.59 88888.00 2024-05-14 19:23:53.000 135 22458.58 172.11 41503.65 88888.00 2024-05-14 19:23:54.000 135 22458.59 172.16 41503.75 88888.00 2024-05-14 19:23:55.000 135 22458.60 172.14 41503.78 47572.46 2024-05-14 19:23:56.000 135 22458.63 172.05 41503.73 88888.00 2024-05-14 19:23:57.000 135 22458.67 172.02 41503.67 88888.00 2024-05-14 19:23:58.000 135 22458.66 172.04 41503.62 88888.00 2024-05-14 19:23:59.000 135 22458.58 172.05 41503.53 88888.00 2024-05-14 19:24:00.000 135 22458.54 172.05 41503.41 47572.44 2024-05-14 19:24:01.000 135 22458.53 172.05 41503.36 88888.00 2024-05-14 19:24:02.000 135 22458.52 172.03 41503.39 88888.00 2024-05-14 19:24:03.000 135 22458.50 172.01 41503.40 88888.00 2024-05-14 19:24:04.000 135 22458.51 172.03 41503.40 88888.00 2024-05-14 19:24:05.000 135 22458.52 172.07 41503.44 47572.41 2024-05-14 19:24:06.000 135 22458.53 172.09 41503.49 88888.00 2024-05-14 19:24:07.000 135 22458.55 172.05 41503.50 88888.00 2024-05-14 19:24:08.000 135 22458.57 171.98 41503.54 88888.00 2024-05-14 19:24:09.000 135 22458.54 171.95 41503.61 88888.00 2024-05-14 19:24:10.000 135 22458.50 171.98 41503.59 47572.43 2024-05-14 19:24:11.000 135 22458.50 172.00 41503.52 88888.00 2024-05-14 19:24:12.000 135 22458.51 171.99 41503.50 88888.00 2024-05-14 19:24:13.000 135 22458.52 171.99 41503.51 88888.00 2024-05-14 19:24:14.000 135 22458.52 172.01 41503.47 88888.00 2024-05-14 19:24:15.000 135 22458.49 171.98 41503.38 47572.40 2024-05-14 19:24:16.000 135 22458.47 171.91 41503.36 88888.00 2024-05-14 19:24:17.000 135 22458.47 171.87 41503.36 88888.00 2024-05-14 19:24:18.000 135 22458.41 171.90 41503.34 88888.00 2024-05-14 19:24:19.000 135 22458.34 171.96 41503.36 88888.00 2024-05-14 19:24:20.000 135 22458.35 171.98 41503.41 47572.40 2024-05-14 19:24:21.000 135 22458.41 171.97 41503.46 88888.00 2024-05-14 19:24:22.000 135 22458.44 171.94 41503.47 88888.00 2024-05-14 19:24:23.000 135 22458.47 171.90 41503.46 88888.00 2024-05-14 19:24:24.000 135 22458.45 171.88 41503.49 88888.00 2024-05-14 19:24:25.000 135 22458.42 171.91 41503.59 47572.43 2024-05-14 19:24:26.000 135 22458.41 171.89 41503.62 88888.00 2024-05-14 19:24:27.000 135 22458.39 171.77 41503.57 88888.00 2024-05-14 19:24:28.000 135 22458.40 171.72 41503.57 88888.00 2024-05-14 19:24:29.000 135 22458.42 171.78 41503.60 88888.00 2024-05-14 19:24:30.000 135 22458.36 171.81 41503.57 47572.40 2024-05-14 19:24:31.000 135 22458.29 171.81 41503.55 88888.00 2024-05-14 19:24:32.000 135 22458.31 171.83 41503.56 88888.00 2024-05-14 19:24:33.000 135 22458.37 171.84 41503.56 88888.00 2024-05-14 19:24:34.000 135 22458.38 171.84 41503.54 88888.00 2024-05-14 19:24:35.000 135 22458.34 171.82 41503.58 47572.35 2024-05-14 19:24:36.000 135 22458.28 171.78 41503.63 88888.00 2024-05-14 19:24:37.000 135 22458.24 171.73 41503.59 88888.00 2024-05-14 19:24:38.000 135 22458.26 171.72 41503.53 88888.00 2024-05-14 19:24:39.000 135 22458.30 171.81 41503.51 88888.00 2024-05-14 19:24:40.000 135 22458.24 171.87 41503.52 47572.35 2024-05-14 19:24:41.000 135 22458.13 171.78 41503.50 88888.00 2024-05-14 19:24:42.000 135 22458.10 171.71 41503.52 88888.00 2024-05-14 19:24:43.000 135 22458.17 171.75 41503.59 88888.00 2024-05-14 19:24:44.000 135 22458.22 171.82 41503.64 88888.00 2024-05-14 19:24:45.000 135 22458.24 171.85 41503.63 47572.29 2024-05-14 19:24:46.000 135 22458.25 171.88 41503.59 88888.00 2024-05-14 19:24:47.000 135 22458.28 171.94 41503.61 88888.00 2024-05-14 19:24:48.000 135 22458.30 171.94 41503.61 88888.00 2024-05-14 19:24:49.000 135 22458.26 171.91 41503.54 88888.00 2024-05-14 19:24:50.000 135 22458.22 171.97 41503.48 47572.33 2024-05-14 19:24:51.000 135 22458.25 172.05 41503.52 88888.00 2024-05-14 19:24:52.000 135 22458.27 172.06 41503.61 88888.00 2024-05-14 19:24:53.000 135 22458.21 171.99 41503.59 88888.00 2024-05-14 19:24:54.000 135 22458.12 171.94 41503.49 88888.00 2024-05-14 19:24:55.000 135 22458.12 171.94 41503.45 47572.27 2024-05-14 19:24:56.000 135 22458.17 171.98 41503.47 88888.00 2024-05-14 19:24:57.000 135 22458.19 171.99 41503.48 88888.00 2024-05-14 19:24:58.000 135 22458.21 172.00 41503.48 88888.00 2024-05-14 19:24:59.000 135 22458.26 171.99 41503.51 88888.00 2024-05-14 19:25:00.000 135 22458.28 171.94 41503.52 47572.25 2024-05-14 19:25:01.000 135 22458.26 171.88 41503.48 88888.00 2024-05-14 19:25:02.000 135 22458.22 171.84 41503.41 88888.00 2024-05-14 19:25:03.000 135 22458.24 171.88 41503.42 88888.00 2024-05-14 19:25:04.000 135 22458.25 171.97 41503.45 88888.00 2024-05-14 19:25:05.000 135 22458.22 172.02 41503.42 47572.26 2024-05-14 19:25:06.000 135 22458.22 171.98 41503.39 88888.00 2024-05-14 19:25:07.000 135 22458.25 171.94 41503.43 88888.00 2024-05-14 19:25:08.000 135 22458.20 171.92 41503.48 88888.00 2024-05-14 19:25:09.000 135 22458.11 171.94 41503.49 88888.00 2024-05-14 19:25:10.000 135 22458.08 171.97 41503.48 47572.24 2024-05-14 19:25:11.000 135 22458.13 171.96 41503.57 88888.00 2024-05-14 19:25:12.000 135 22458.16 171.94 41503.66 88888.00 2024-05-14 19:25:13.000 135 22458.16 171.98 41503.62 88888.00 2024-05-14 19:25:14.000 135 22458.16 172.05 41503.54 88888.00 2024-05-14 19:25:15.000 135 22458.18 172.10 41503.53 47572.21 2024-05-14 19:25:16.000 135 22458.24 172.11 41503.59 88888.00 2024-05-14 19:25:17.000 135 22458.27 172.12 41503.68 88888.00 2024-05-14 19:25:18.000 135 22458.23 172.19 41503.73 88888.00 2024-05-14 19:25:19.000 135 22458.16 172.24 41503.72 88888.00 2024-05-14 19:25:20.000 135 22458.12 172.23 41503.67 47572.19 2024-05-14 19:25:21.000 135 22458.12 172.23 41503.65 88888.00 2024-05-14 19:25:22.000 135 22458.10 172.25 41503.67 88888.00 2024-05-14 19:25:23.000 135 22458.10 172.28 41503.69 88888.00 2024-05-14 19:25:24.000 135 22458.12 172.29 41503.68 88888.00 2024-05-14 19:25:25.000 135 22458.11 172.28 41503.65 47572.21 2024-05-14 19:25:26.000 135 22458.07 172.28 41503.64 88888.00 2024-05-14 19:25:27.000 135 22458.03 172.33 41503.64 88888.00 2024-05-14 19:25:28.000 135 22458.00 172.38 41503.63 88888.00 2024-05-14 19:25:29.000 135 22458.00 172.40 41503.66 88888.00 2024-05-14 19:25:30.000 135 22458.03 172.43 41503.69 47572.18 2024-05-14 19:25:31.000 135 22458.04 172.43 41503.67 88888.00 2024-05-14 19:25:32.000 135 22458.05 172.37 41503.59 88888.00 2024-05-14 19:25:33.000 135 22458.09 172.33 41503.54 88888.00 2024-05-14 19:25:34.000 135 22458.10 172.32 41503.56 88888.00 2024-05-14 19:25:35.000 135 22458.07 172.29 41503.56 47572.20 2024-05-14 19:25:36.000 135 22458.11 172.30 41503.55 88888.00 2024-05-14 19:25:37.000 135 22458.17 172.35 41503.57 88888.00 2024-05-14 19:25:38.000 135 22458.15 172.38 41503.56 88888.00 2024-05-14 19:25:39.000 135 22458.06 172.41 41503.52 88888.00 2024-05-14 19:25:40.000 135 22458.03 172.45 41503.50 47572.20 2024-05-14 19:25:41.000 135 22458.06 172.46 41503.52 88888.00 2024-05-14 19:25:42.000 135 22458.09 172.45 41503.59 88888.00 2024-05-14 19:25:43.000 135 22458.11 172.44 41503.64 88888.00 2024-05-14 19:25:44.000 135 22458.11 172.43 41503.65 88888.00 2024-05-14 19:25:45.000 135 22458.14 172.44 41503.61 47572.21 2024-05-14 19:25:46.000 135 22458.18 172.47 41503.56 88888.00 2024-05-14 19:25:47.000 135 22458.19 172.50 41503.52 88888.00 2024-05-14 19:25:48.000 135 22458.18 172.55 41503.57 88888.00 2024-05-14 19:25:49.000 135 22458.15 172.55 41503.62 88888.00 2024-05-14 19:25:50.000 135 22458.13 172.50 41503.60 47572.18 2024-05-14 19:25:51.000 135 22458.13 172.49 41503.55 88888.00 2024-05-14 19:25:52.000 135 22458.13 172.52 41503.57 88888.00 2024-05-14 19:25:53.000 135 22458.14 172.59 41503.62 88888.00 2024-05-14 19:25:54.000 135 22458.17 172.67 41503.60 88888.00 2024-05-14 19:25:55.000 135 22458.18 172.67 41503.52 47572.22 2024-05-14 19:25:56.000 135 22458.13 172.62 41503.46 88888.00 2024-05-14 19:25:57.000 135 22458.09 172.62 41503.42 88888.00 2024-05-14 19:25:58.000 135 22458.08 172.67 41503.38 88888.00 2024-05-14 19:25:59.000 135 22458.09 172.72 41503.40 88888.00 2024-05-14 19:26:00.000 135 22458.12 172.71 41503.44 47572.21 2024-05-14 19:26:01.000 135 22458.13 172.65 41503.43 88888.00 2024-05-14 19:26:02.000 135 22458.17 172.63 41503.43 88888.00 2024-05-14 19:26:03.000 135 22458.21 172.69 41503.45 88888.00 2024-05-14 19:26:04.000 135 22458.19 172.75 41503.48 88888.00 2024-05-14 19:26:05.000 135 22458.16 172.72 41503.53 47572.20 2024-05-14 19:26:06.000 135 22458.13 172.65 41503.54 88888.00 2024-05-14 19:26:07.000 135 22458.09 172.67 41503.54 88888.00 2024-05-14 19:26:08.000 135 22458.03 172.74 41503.54 88888.00 2024-05-14 19:26:09.000 135 22457.98 172.77 41503.48 88888.00 2024-05-14 19:26:10.000 135 22457.98 172.74 41503.47 47572.18 2024-05-14 19:26:11.000 135 22458.02 172.72 41503.57 88888.00 2024-05-14 19:26:12.000 135 22457.99 172.77 41503.67 88888.00 2024-05-14 19:26:13.000 135 22457.94 172.86 41503.66 88888.00 2024-05-14 19:26:14.000 135 22457.89 172.92 41503.58 88888.00 2024-05-14 19:26:15.000 135 22457.86 172.90 41503.52 47572.14 2024-05-14 19:26:16.000 135 22457.89 172.84 41503.47 88888.00 2024-05-14 19:26:17.000 135 22457.93 172.78 41503.45 88888.00 2024-05-14 19:26:18.000 135 22457.93 172.75 41503.50 88888.00 2024-05-14 19:26:19.000 135 22457.91 172.72 41503.55 88888.00 2024-05-14 19:26:20.000 135 22457.90 172.69 41503.55 47572.17 2024-05-14 19:26:21.000 135 22457.93 172.71 41503.53 88888.00 2024-05-14 19:26:22.000 135 22457.97 172.74 41503.49 88888.00 2024-05-14 19:26:23.000 135 22457.97 172.75 41503.45 88888.00 2024-05-14 19:26:24.000 135 22457.94 172.75 41503.47 88888.00 2024-05-14 19:26:25.000 135 22457.89 172.75 41503.48 47572.12 2024-05-14 19:26:26.000 135 22457.86 172.77 41503.45 88888.00 2024-05-14 19:26:27.000 135 22457.88 172.79 41503.44 88888.00 2024-05-14 19:26:28.000 135 22457.90 172.80 41503.48 88888.00 2024-05-14 19:26:29.000 135 22457.90 172.81 41503.50 88888.00 2024-05-14 19:26:30.000 135 22457.91 172.82 41503.46 47572.12 2024-05-14 19:26:31.000 135 22457.89 172.84 41503.43 88888.00 2024-05-14 19:26:32.000 135 22457.85 172.85 41503.43 88888.00 2024-05-14 19:26:33.000 135 22457.83 172.89 41503.50 88888.00 2024-05-14 19:26:34.000 135 22457.84 172.92 41503.61 88888.00 2024-05-14 19:26:35.000 135 22457.84 172.94 41503.65 47572.11 2024-05-14 19:26:36.000 135 22457.81 172.91 41503.54 88888.00 2024-05-14 19:26:37.000 135 22457.78 172.84 41503.43 88888.00 2024-05-14 19:26:38.000 135 22457.77 172.84 41503.46 88888.00 2024-05-14 19:26:39.000 135 22457.82 172.92 41503.55 88888.00 2024-05-14 19:26:40.000 135 22457.87 172.94 41503.57 47572.08 2024-05-14 19:26:41.000 135 22457.84 172.91 41503.55 88888.00 2024-05-14 19:26:42.000 135 22457.80 172.93 41503.56 88888.00 2024-05-14 19:26:43.000 135 22457.78 172.99 41503.59 88888.00 2024-05-14 19:26:44.000 135 22457.74 173.01 41503.55 88888.00 2024-05-14 19:26:45.000 135 22457.69 173.00 41503.47 47572.07 2024-05-14 19:26:46.000 135 22457.67 172.99 41503.45 88888.00 2024-05-14 19:26:47.000 135 22457.64 172.99 41503.46 88888.00 2024-05-14 19:26:48.000 135 22457.61 173.00 41503.48 88888.00 2024-05-14 19:26:49.000 135 22457.63 173.00 41503.55 88888.00 2024-05-14 19:26:50.000 135 22457.69 172.99 41503.61 47572.04 2024-05-14 19:26:51.000 135 22457.73 173.01 41503.56 88888.00 2024-05-14 19:26:52.000 135 22457.73 173.03 41503.48 88888.00 2024-05-14 19:26:53.000 135 22457.70 173.05 41503.44 88888.00 2024-05-14 19:26:54.000 135 22457.69 173.09 41503.46 88888.00 2024-05-14 19:26:55.000 135 22457.68 173.12 41503.49 47572.06 2024-05-14 19:26:56.000 135 22457.65 173.09 41503.43 88888.00 2024-05-14 19:26:57.000 135 22457.62 173.06 41503.39 88888.00 2024-05-14 19:26:58.000 135 22457.62 173.04 41503.45 88888.00 2024-05-14 19:26:59.000 135 22457.64 173.03 41503.50 88888.00 2024-05-14 19:27:00.000 135 22457.68 173.02 41503.52 47572.02 2024-05-14 19:27:01.000 135 22457.68 173.00 41503.48 88888.00 2024-05-14 19:27:02.000 135 22457.66 172.98 41503.40 88888.00 2024-05-14 19:27:03.000 135 22457.67 172.98 41503.37 88888.00 2024-05-14 19:27:04.000 135 22457.70 173.04 41503.39 88888.00 2024-05-14 19:27:05.000 135 22457.71 173.08 41503.40 47572.01 2024-05-14 19:27:06.000 135 22457.69 173.04 41503.38 88888.00 2024-05-14 19:27:07.000 135 22457.68 173.00 41503.43 88888.00 2024-05-14 19:27:08.000 135 22457.71 173.00 41503.52 88888.00 2024-05-14 19:27:09.000 135 22457.75 172.99 41503.52 88888.00 2024-05-14 19:27:10.000 135 22457.74 172.98 41503.48 47572.03 2024-05-14 19:27:11.000 135 22457.70 173.02 41503.45 88888.00 2024-05-14 19:27:12.000 135 22457.69 173.06 41503.46 88888.00 2024-05-14 19:27:13.000 135 22457.75 173.06 41503.48 88888.00 2024-05-14 19:27:14.000 135 22457.80 173.04 41503.50 88888.00 2024-05-14 19:27:15.000 135 22457.77 173.04 41503.48 47572.03 2024-05-14 19:27:16.000 135 22457.79 173.07 41503.49 88888.00 2024-05-14 19:27:17.000 135 22457.86 173.12 41503.54 88888.00 2024-05-14 19:27:18.000 135 22457.87 173.12 41503.52 88888.00 2024-05-14 19:27:19.000 135 22457.85 173.09 41503.48 88888.00 2024-05-14 19:27:20.000 135 22457.84 173.06 41503.48 47572.07 2024-05-14 19:27:21.000 135 22457.83 173.01 41503.46 88888.00 2024-05-14 19:27:22.000 135 22457.80 172.97 41503.45 88888.00 2024-05-14 19:27:23.000 135 22457.80 172.98 41503.53 88888.00 2024-05-14 19:27:24.000 135 22457.82 173.03 41503.57 88888.00 2024-05-14 19:27:25.000 135 22457.85 173.06 41503.50 47572.09 2024-05-14 19:27:26.000 135 22457.88 173.05 41503.46 88888.00 2024-05-14 19:27:27.000 135 22457.91 173.04 41503.50 88888.00 2024-05-14 19:27:28.000 135 22457.92 173.06 41503.53 88888.00 2024-05-14 19:27:29.000 135 22457.87 173.06 41503.55 88888.00 2024-05-14 19:27:30.000 135 22457.82 173.04 41503.57 47572.13 2024-05-14 19:27:31.000 135 22457.81 173.04 41503.59 88888.00 2024-05-14 19:27:32.000 135 22457.82 173.09 41503.60 88888.00 2024-05-14 19:27:33.000 135 22457.85 173.13 41503.62 88888.00 2024-05-14 19:27:34.000 135 22457.87 173.10 41503.60 88888.00 2024-05-14 19:27:35.000 135 22457.88 173.02 41503.57 47572.12 2024-05-14 19:27:36.000 135 22457.89 172.96 41503.57 88888.00 2024-05-14 19:27:37.000 135 22457.91 172.96 41503.55 88888.00 2024-05-14 19:27:38.000 135 22457.90 172.99 41503.50 88888.00 2024-05-14 19:27:39.000 135 22457.87 173.00 41503.51 88888.00 2024-05-14 19:27:40.000 135 22457.85 173.01 41503.57 47572.11 2024-05-14 19:27:41.000 135 22457.88 173.01 41503.63 88888.00 2024-05-14 19:27:42.000 135 22457.92 173.02 41503.61 88888.00 2024-05-14 19:27:43.000 135 22457.95 173.06 41503.57 88888.00 2024-05-14 19:27:44.000 135 22457.96 173.11 41503.60 88888.00 2024-05-14 19:27:45.000 135 22457.94 173.12 41503.63 47572.19 2024-05-14 19:27:46.000 135 22457.94 173.09 41503.62 88888.00 2024-05-14 19:27:47.000 135 22457.94 173.07 41503.62 88888.00 2024-05-14 19:27:48.000 135 22457.95 173.04 41503.65 88888.00 2024-05-14 19:27:49.000 135 22457.98 173.01 41503.69 88888.00 2024-05-14 19:27:50.000 135 22458.01 173.03 41503.72 47572.18 2024-05-14 19:27:51.000 135 22458.02 173.03 41503.73 88888.00 2024-05-14 19:27:52.000 135 22458.01 172.93 41503.68 88888.00 2024-05-14 19:27:53.000 135 22458.02 172.88 41503.62 88888.00 2024-05-14 19:27:54.000 135 22458.05 172.92 41503.57 88888.00 2024-05-14 19:27:55.000 135 22458.08 172.94 41503.56 47572.20 2024-05-14 19:27:56.000 135 22458.08 172.91 41503.56 88888.00 2024-05-14 19:27:57.000 135 22458.08 172.94 41503.60 88888.00 2024-05-14 19:27:58.000 135 22458.08 172.98 41503.65 88888.00 2024-05-14 19:27:59.000 135 22458.06 172.99 41503.62 88888.00 2024-05-14 19:28:00.000 135 22458.05 172.96 41503.57 47572.23 2024-05-14 19:28:01.000 135 22458.08 172.94 41503.63 88888.00 2024-05-14 19:28:02.000 135 22458.08 172.94 41503.70 88888.00 2024-05-14 19:28:03.000 135 22458.03 172.93 41503.66 88888.00 2024-05-14 19:28:04.000 135 22457.99 172.89 41503.59 88888.00 2024-05-14 19:28:05.000 135 22458.00 172.84 41503.54 47572.24 2024-05-14 19:28:06.000 135 22458.01 172.81 41503.50 88888.00 2024-05-14 19:28:07.000 135 22458.05 172.82 41503.48 88888.00 2024-05-14 19:28:08.000 135 22458.11 172.87 41503.44 88888.00 2024-05-14 19:28:09.000 135 22458.12 172.91 41503.40 88888.00 2024-05-14 19:28:10.000 135 22458.10 172.92 41503.41 47572.25 2024-05-14 19:28:11.000 135 22458.07 172.89 41503.45 88888.00 2024-05-14 19:28:12.000 135 22458.06 172.89 41503.49 88888.00 2024-05-14 19:28:13.000 135 22458.08 172.90 41503.53 88888.00 2024-05-14 19:28:14.000 135 22458.11 172.90 41503.54 88888.00 2024-05-14 19:28:15.000 135 22458.15 172.89 41503.55 47572.23 2024-05-14 19:28:16.000 135 22458.16 172.90 41503.57 88888.00 2024-05-14 19:28:17.000 135 22458.14 172.92 41503.62 88888.00 2024-05-14 19:28:18.000 135 22458.07 172.92 41503.64 88888.00 2024-05-14 19:28:19.000 135 22458.01 172.86 41503.60 88888.00 2024-05-14 19:28:20.000 135 22458.01 172.78 41503.54 47572.23 2024-05-14 19:28:21.000 135 22458.06 172.73 41503.52 88888.00 2024-05-14 19:28:22.000 135 22458.11 172.72 41503.53 88888.00 2024-05-14 19:28:23.000 135 22458.15 172.75 41503.54 88888.00 2024-05-14 19:28:24.000 135 22458.18 172.80 41503.54 88888.00 2024-05-14 19:28:25.000 135 22458.16 172.82 41503.57 47572.20 2024-05-14 19:28:26.000 135 22458.12 172.82 41503.63 88888.00 2024-05-14 19:28:27.000 135 22458.07 172.79 41503.62 88888.00 2024-05-14 19:28:28.000 135 22458.03 172.70 41503.56 88888.00 2024-05-14 19:28:29.000 135 22458.01 172.67 41503.54 88888.00 2024-05-14 19:28:30.000 135 22458.02 172.70 41503.57 47572.20 2024-05-14 19:28:31.000 135 22458.03 172.74 41503.59 88888.00 2024-05-14 19:28:32.000 135 22458.02 172.74 41503.62 88888.00 2024-05-14 19:28:33.000 135 22458.02 172.71 41503.69 88888.00 2024-05-14 19:28:34.000 135 22458.01 172.67 41503.75 88888.00 2024-05-14 19:28:35.000 135 22457.94 172.61 41503.73 47572.20 2024-05-14 19:28:36.000 135 22457.88 172.50 41503.66 88888.00 2024-05-14 19:28:37.000 135 22457.86 172.42 41503.61 88888.00 2024-05-14 19:28:38.000 135 22457.88 172.42 41503.56 88888.00 2024-05-14 19:28:39.000 135 22457.90 172.49 41503.52 88888.00 2024-05-14 19:28:40.000 135 22457.90 172.55 41503.52 47572.17 2024-05-14 19:28:41.000 135 22457.89 172.57 41503.60 88888.00 2024-05-14 19:28:42.000 135 22457.85 172.55 41503.69 88888.00 2024-05-14 19:28:43.000 135 22457.81 172.54 41503.70 88888.00 2024-05-14 19:28:44.000 135 22457.78 172.59 41503.65 88888.00 2024-05-14 19:28:45.000 135 22457.76 172.59 41503.62 47572.15 2024-05-14 19:28:46.000 135 22457.77 172.52 41503.66 88888.00 2024-05-14 19:28:47.000 135 22457.82 172.49 41503.67 88888.00 2024-05-14 19:28:48.000 135 22457.86 172.54 41503.65 88888.00 2024-05-14 19:28:49.000 135 22457.86 172.58 41503.66 88888.00 2024-05-14 19:28:50.000 135 22457.82 172.55 41503.68 47572.13 2024-05-14 19:28:51.000 135 22457.79 172.47 41503.68 88888.00 2024-05-14 19:28:52.000 135 22457.77 172.39 41503.60 88888.00 2024-05-14 19:28:53.000 135 22457.76 172.36 41503.50 88888.00 2024-05-14 19:28:54.000 135 22457.75 172.36 41503.48 88888.00 2024-05-14 19:28:55.000 135 22457.74 172.33 41503.50 47572.22 2024-05-14 19:28:56.000 135 22457.73 172.28 41503.55 88888.00 2024-05-14 19:28:57.000 135 22457.74 172.29 41503.61 88888.00 2024-05-14 19:28:58.000 135 22457.77 172.30 41503.60 88888.00 2024-05-14 19:28:59.000 135 22457.81 172.27 41503.60 88888.00 2024-05-14 19:29:00.000 135 22457.84 172.22 41503.63 47572.14 2024-05-14 19:29:01.000 135 22457.82 172.23 41503.64 88888.00 2024-05-14 19:29:02.000 135 22457.80 172.28 41503.58 88888.00 2024-05-14 19:29:03.000 135 22457.77 172.26 41503.50 88888.00 2024-05-14 19:29:04.000 135 22457.74 172.24 41503.51 88888.00 2024-05-14 19:29:05.000 135 22457.78 172.24 41503.61 47572.15 2024-05-14 19:29:06.000 135 22457.84 172.22 41503.66 88888.00 2024-05-14 19:29:07.000 135 22457.85 172.18 41503.62 88888.00 2024-05-14 19:29:08.000 135 22457.82 172.16 41503.53 88888.00 2024-05-14 19:29:09.000 135 22457.79 172.13 41503.47 88888.00 2024-05-14 19:29:10.000 135 22457.78 172.09 41503.44 47572.19 2024-05-14 19:29:11.000 135 22457.79 172.09 41503.43 88888.00 2024-05-14 19:29:12.000 135 22457.78 172.15 41503.43 88888.00 2024-05-14 19:29:13.000 135 22457.77 172.23 41503.43 88888.00 2024-05-14 19:29:14.000 135 22457.75 172.27 41503.45 88888.00 2024-05-14 19:29:15.000 135 22457.73 172.29 41503.49 47572.16 2024-05-14 19:29:16.000 135 22457.70 172.28 41503.50 88888.00 2024-05-14 19:29:17.000 135 22457.69 172.18 41503.42 88888.00 2024-05-14 19:29:18.000 135 22457.70 172.04 41503.32 88888.00 2024-05-14 19:29:19.000 135 22457.69 171.99 41503.32 88888.00 2024-05-14 19:29:20.000 135 22457.66 172.02 41503.41 47572.16 2024-05-14 19:29:21.000 135 22457.67 172.08 41503.51 88888.00 2024-05-14 19:29:22.000 135 22457.69 172.10 41503.55 88888.00 2024-05-14 19:29:23.000 135 22457.67 172.07 41503.47 88888.00 2024-05-14 19:29:24.000 135 22457.66 172.01 41503.38 88888.00 2024-05-14 19:29:25.000 135 22457.71 171.95 41503.42 47572.08 2024-05-14 19:29:26.000 135 22457.74 171.90 41503.51 88888.00 2024-05-14 19:29:27.000 135 22457.72 171.86 41503.48 88888.00 2024-05-14 19:29:28.000 135 22457.73 171.82 41503.37 88888.00 2024-05-14 19:29:29.000 135 22457.80 171.85 41503.36 88888.00 2024-05-14 19:29:30.000 135 22457.84 171.94 41503.49 47572.11 2024-05-14 19:29:31.000 135 22457.82 171.98 41503.64 88888.00 2024-05-14 19:29:32.000 135 22457.77 171.95 41503.71 88888.00 2024-05-14 19:29:33.000 135 22457.76 171.94 41503.69 88888.00 2024-05-14 19:29:34.000 135 22457.74 171.97 41503.63 88888.00 2024-05-14 19:29:35.000 135 22457.66 171.96 41503.61 47572.11 2024-05-14 19:29:36.000 135 22457.59 171.90 41503.57 88888.00 2024-05-14 19:29:37.000 135 22457.60 171.88 41503.48 88888.00 2024-05-14 19:29:38.000 135 22457.63 171.91 41503.41 88888.00 2024-05-14 19:29:39.000 135 22457.65 171.96 41503.45 88888.00 2024-05-14 19:29:40.000 135 22457.63 171.98 41503.50 47572.12 2024-05-14 19:29:41.000 135 22457.60 171.93 41503.49 88888.00 2024-05-14 19:29:42.000 135 22457.58 171.85 41503.50 88888.00 2024-05-14 19:29:43.000 135 22457.57 171.80 41503.56 88888.00 2024-05-14 19:29:44.000 135 22457.57 171.79 41503.59 88888.00 2024-05-14 19:29:45.000 135 22457.56 171.81 41503.58 47572.03 2024-05-14 19:29:46.000 135 22457.54 171.82 41503.58 88888.00 2024-05-14 19:29:47.000 135 22457.57 171.81 41503.56 88888.00 2024-05-14 19:29:48.000 135 22457.64 171.82 41503.56 88888.00 2024-05-14 19:29:49.000 135 22457.68 171.87 41503.62 88888.00 2024-05-14 19:29:50.000 135 22457.65 171.86 41503.61 47572.03 2024-05-14 19:29:51.000 135 22457.56 171.80 41503.53 88888.00 2024-05-14 19:29:52.000 135 22457.52 171.80 41503.50 88888.00 2024-05-14 19:29:53.000 135 22457.51 171.86 41503.51 88888.00 2024-05-14 19:29:54.000 135 22457.51 171.90 41503.49 88888.00 2024-05-14 19:29:55.000 135 22457.52 171.90 41503.46 47572.01 2024-05-14 19:29:56.000 135 22457.53 171.84 41503.41 88888.00 2024-05-14 19:29:57.000 135 22457.53 171.78 41503.38 88888.00 2024-05-14 19:29:58.000 135 22457.52 171.75 41503.37 88888.00 2024-05-14 19:29:59.000 135 22457.47 171.72 41503.36 88888.00 2024-05-14 19:30:00.000 135 22457.42 171.68 41503.35 47571.99 2024-05-14 19:30:01.000 135 22457.43 171.68 41503.39 88888.00 2024-05-14 19:30:02.000 135 22457.49 171.74 41503.48 88888.00 2024-05-14 19:30:03.000 135 22457.54 171.85 41503.52 88888.00 2024-05-14 19:30:04.000 135 22457.53 171.92 41503.51 88888.00 2024-05-14 19:30:05.000 135 22457.51 171.94 41503.52 47572.00 2024-05-14 19:30:06.000 135 22457.53 171.93 41503.55 88888.00 2024-05-14 19:30:07.000 135 22457.55 171.92 41503.50 88888.00 2024-05-14 19:30:08.000 135 22457.54 171.91 41503.44 88888.00 2024-05-14 19:30:09.000 135 22457.56 171.92 41503.44 88888.00 2024-05-14 19:30:10.000 135 22457.60 171.91 41503.43 47571.97 2024-05-14 19:30:11.000 135 22457.65 171.86 41503.41 88888.00 2024-05-14 19:30:12.000 135 22457.68 171.88 41503.43 88888.00 2024-05-14 19:30:13.000 135 22457.66 171.94 41503.45 88888.00 2024-05-14 19:30:14.000 135 22457.60 171.95 41503.41 88888.00 2024-05-14 19:30:15.000 135 22457.55 171.94 41503.36 47571.97 2024-05-14 19:30:16.000 135 22457.56 171.89 41503.35 88888.00 2024-05-14 19:30:17.000 135 22457.58 171.79 41503.36 88888.00 2024-05-14 19:30:18.000 135 22457.58 171.74 41503.39 88888.00 2024-05-14 19:30:19.000 135 22457.58 171.78 41503.39 88888.00 2024-05-14 19:30:20.000 135 22457.57 171.84 41503.40 47571.95 2024-05-14 19:30:21.000 135 22457.58 171.87 41503.49 88888.00 2024-05-14 19:30:22.000 135 22457.59 171.85 41503.56 88888.00 2024-05-14 19:30:23.000 135 22457.57 171.83 41503.54 88888.00 2024-05-14 19:30:24.000 135 22457.52 171.83 41503.50 88888.00 2024-05-14 19:30:25.000 135 22457.45 171.81 41503.46 47571.98 2024-05-14 19:30:26.000 135 22457.42 171.78 41503.43 88888.00 2024-05-14 19:30:27.000 135 22457.46 171.77 41503.39 88888.00 2024-05-14 19:30:28.000 135 22457.49 171.77 41503.39 88888.00 2024-05-14 19:30:29.000 135 22457.49 171.79 41503.41 88888.00 2024-05-14 19:30:30.000 135 22457.46 171.79 41503.45 47571.96 2024-05-14 19:30:31.000 135 22457.41 171.77 41503.50 88888.00 2024-05-14 19:30:32.000 135 22457.42 171.69 41503.53 88888.00 2024-05-14 19:30:33.000 135 22457.47 171.61 41503.52 88888.00 2024-05-14 19:30:34.000 135 22457.48 171.56 41503.47 88888.00 2024-05-14 19:30:35.000 135 22457.44 171.56 41503.43 47571.93 2024-05-14 19:30:36.000 135 22457.45 171.58 41503.39 88888.00 2024-05-14 19:30:37.000 135 22457.52 171.57 41503.38 88888.00 2024-05-14 19:30:38.000 135 22457.60 171.57 41503.41 88888.00 2024-05-14 19:30:39.000 135 22457.64 171.59 41503.43 88888.00 2024-05-14 19:30:40.000 135 22457.58 171.56 41503.33 47571.92 2024-05-14 19:30:41.000 135 22457.50 171.50 41503.27 88888.00 2024-05-14 19:30:42.000 135 22457.46 171.46 41503.34 88888.00 2024-05-14 19:30:43.000 135 22457.46 171.44 41503.40 88888.00 2024-05-14 19:30:44.000 135 22457.50 171.48 41503.44 88888.00 2024-05-14 19:30:45.000 135 22457.57 171.52 41503.46 47571.87 2024-05-14 19:30:46.000 135 22457.60 171.47 41503.42 88888.00 2024-05-14 19:30:47.000 135 22457.60 171.40 41503.44 88888.00 2024-05-14 19:30:48.000 135 22457.58 171.41 41503.54 88888.00 2024-05-14 19:30:49.000 135 22457.57 171.46 41503.55 88888.00 2024-05-14 19:30:50.000 135 22457.57 171.46 41503.50 47571.92 2024-05-14 19:30:51.000 135 22457.59 171.38 41503.50 88888.00 2024-05-14 19:30:52.000 135 22457.62 171.28 41503.50 88888.00 2024-05-14 19:30:53.000 135 22457.64 171.25 41503.49 88888.00 2024-05-14 19:30:54.000 135 22457.62 171.28 41503.46 88888.00 2024-05-14 19:30:55.000 135 22457.57 171.31 41503.43 47571.89 2024-05-14 19:30:56.000 135 22457.55 171.30 41503.39 88888.00 2024-05-14 19:30:57.000 135 22457.58 171.25 41503.43 88888.00 2024-05-14 19:30:58.000 135 22457.60 171.19 41503.49 88888.00 2024-05-14 19:30:59.000 135 22457.61 171.15 41503.52 88888.00 2024-05-14 19:31:00.000 135 22457.65 171.13 41503.55 47571.89 2024-05-14 19:31:01.000 135 22457.66 171.12 41503.54 88888.00 2024-05-14 19:31:02.000 135 22457.63 171.13 41503.50 88888.00 2024-05-14 19:31:03.000 135 22457.61 171.16 41503.45 88888.00 2024-05-14 19:31:04.000 135 22457.61 171.21 41503.43 88888.00 2024-05-14 19:31:05.000 135 22457.59 171.17 41503.41 47571.84 2024-05-14 19:31:06.000 135 22457.56 171.09 41503.36 88888.00 2024-05-14 19:31:07.000 135 22457.56 171.07 41503.33 88888.00 2024-05-14 19:31:08.000 135 22457.61 171.10 41503.37 88888.00 2024-05-14 19:31:09.000 135 22457.65 171.17 41503.44 88888.00 2024-05-14 19:31:10.000 135 22457.65 171.22 41503.43 47571.82 2024-05-14 19:31:11.000 135 22457.61 171.19 41503.33 88888.00 2024-05-14 19:31:12.000 135 22457.59 171.19 41503.32 88888.00 2024-05-14 19:31:13.000 135 22457.59 171.24 41503.41 88888.00 2024-05-14 19:31:14.000 135 22457.57 171.26 41503.45 88888.00 2024-05-14 19:31:15.000 135 22457.56 171.22 41503.41 47571.85 2024-05-14 19:31:16.000 135 22457.53 171.19 41503.38 88888.00 2024-05-14 19:31:17.000 135 22457.51 171.22 41503.40 88888.00 2024-05-14 19:31:18.000 135 22457.52 171.22 41503.44 88888.00 2024-05-14 19:31:19.000 135 22457.55 171.22 41503.46 88888.00 2024-05-14 19:31:20.000 135 22457.58 171.21 41503.51 47571.79 2024-05-14 19:31:21.000 135 22457.58 171.17 41503.52 88888.00 2024-05-14 19:31:22.000 135 22457.53 171.09 41503.40 88888.00 2024-05-14 19:31:23.000 135 22457.44 171.05 41503.27 88888.00 2024-05-14 19:31:24.000 135 22457.37 171.06 41503.21 88888.00 2024-05-14 19:31:25.000 135 22457.39 171.07 41503.28 47571.79 2024-05-14 19:31:26.000 135 22457.44 171.09 41503.40 88888.00 2024-05-14 19:31:27.000 135 22457.46 171.11 41503.44 88888.00 2024-05-14 19:31:28.000 135 22457.43 171.11 41503.37 88888.00 2024-05-14 19:31:29.000 135 22457.42 171.14 41503.30 88888.00 2024-05-14 19:31:30.000 135 22457.42 171.14 41503.29 47571.78 2024-05-14 19:31:31.000 135 22457.42 171.07 41503.30 88888.00 2024-05-14 19:31:32.000 135 22457.39 170.99 41503.28 88888.00 2024-05-14 19:31:33.000 135 22457.33 170.94 41503.27 88888.00 2024-05-14 19:31:34.000 135 22457.28 170.93 41503.29 88888.00 2024-05-14 19:31:35.000 135 22457.30 170.93 41503.36 47571.72 2024-05-14 19:31:36.000 135 22457.38 170.91 41503.46 88888.00 2024-05-14 19:31:37.000 135 22457.42 170.87 41503.48 88888.00 2024-05-14 19:31:38.000 135 22457.37 170.86 41503.41 88888.00 2024-05-14 19:31:39.000 135 22457.27 170.84 41503.35 88888.00 2024-05-14 19:31:40.000 135 22457.21 170.83 41503.36 47571.71 2024-05-14 19:31:41.000 135 22457.23 170.84 41503.38 88888.00 2024-05-14 19:31:42.000 135 22457.27 170.85 41503.40 88888.00 2024-05-14 19:31:43.000 135 22457.29 170.87 41503.47 88888.00 2024-05-14 19:31:44.000 135 22457.29 170.90 41503.52 88888.00 2024-05-14 19:31:45.000 135 22457.28 170.91 41503.48 47571.63 2024-05-14 19:31:46.000 135 22457.24 170.86 41503.43 88888.00 2024-05-14 19:31:47.000 135 22457.19 170.77 41503.34 88888.00 2024-05-14 19:31:48.000 135 22457.17 170.71 41503.24 88888.00 2024-05-14 19:31:49.000 135 22457.19 170.77 41503.25 88888.00 2024-05-14 19:31:50.000 135 22457.19 170.83 41503.31 47571.67 2024-05-14 19:31:51.000 135 22457.19 170.85 41503.33 88888.00 2024-05-14 19:31:52.000 135 22457.24 170.85 41503.34 88888.00 2024-05-14 19:31:53.000 135 22457.31 170.85 41503.34 88888.00 2024-05-14 19:31:54.000 135 22457.34 170.88 41503.37 88888.00 2024-05-14 19:31:55.000 135 22457.29 170.88 41503.34 47571.62 2024-05-14 19:31:56.000 135 22457.20 170.83 41503.28 88888.00 2024-05-14 19:31:57.000 135 22457.16 170.80 41503.25 88888.00 2024-05-14 19:31:58.000 135 22457.18 170.87 41503.26 88888.00 2024-05-14 19:31:59.000 135 22457.25 171.00 41503.26 88888.00 2024-05-14 19:32:00.000 135 22457.31 171.05 41503.26 47571.64 2024-05-14 19:32:01.000 135 22457.34 171.03 41503.27 88888.00 2024-05-14 19:32:02.000 135 22457.33 171.01 41503.31 88888.00 2024-05-14 19:32:03.000 135 22457.33 171.03 41503.29 88888.00 2024-05-14 19:32:04.000 135 22457.34 171.04 41503.26 88888.00 2024-05-14 19:32:05.000 135 22457.33 171.01 41503.24 47571.64 2024-05-14 19:32:06.000 135 22457.30 171.00 41503.23 88888.00 2024-05-14 19:32:07.000 135 22457.31 171.04 41503.25 88888.00 2024-05-14 19:32:08.000 135 22457.34 171.07 41503.27 88888.00 2024-05-14 19:32:09.000 135 22457.32 171.08 41503.29 88888.00 2024-05-14 19:32:10.000 135 22457.31 171.12 41503.32 47571.65 2024-05-14 19:32:11.000 135 22457.33 171.20 41503.37 88888.00 2024-05-14 19:32:12.000 135 22457.34 171.26 41503.38 88888.00 2024-05-14 19:32:13.000 135 22457.33 171.25 41503.32 88888.00 2024-05-14 19:32:14.000 135 22457.36 171.23 41503.31 88888.00 2024-05-14 19:32:15.000 135 22457.40 171.24 41503.36 47571.65 2024-05-14 19:32:16.000 135 22457.40 171.24 41503.39 88888.00 2024-05-14 19:32:17.000 135 22457.41 171.22 41503.36 88888.00 2024-05-14 19:32:18.000 135 22457.42 171.23 41503.32 88888.00 2024-05-14 19:32:19.000 135 22457.41 171.26 41503.31 88888.00 2024-05-14 19:32:20.000 135 22457.38 171.24 41503.32 47571.63 2024-05-14 19:32:21.000 135 22457.34 171.22 41503.35 88888.00 2024-05-14 19:32:22.000 135 22457.28 171.23 41503.33 88888.00 2024-05-14 19:32:23.000 135 22457.24 171.22 41503.23 88888.00 2024-05-14 19:32:24.000 135 22457.27 171.21 41503.16 88888.00 2024-05-14 19:32:25.000 135 22457.31 171.25 41503.22 47571.64 2024-05-14 19:32:26.000 135 22457.33 171.27 41503.29 88888.00 2024-05-14 19:32:27.000 135 22457.38 171.23 41503.29 88888.00 2024-05-14 19:32:28.000 135 22457.42 171.20 41503.28 88888.00 2024-05-14 19:32:29.000 135 22457.40 171.19 41503.25 88888.00 2024-05-14 19:32:30.000 135 22457.35 171.15 41503.20 47571.64 2024-05-14 19:32:31.000 135 22457.36 171.13 41503.22 88888.00 2024-05-14 19:32:32.000 135 22457.40 171.19 41503.31 88888.00 2024-05-14 19:32:33.000 135 22457.40 171.23 41503.34 88888.00 2024-05-14 19:32:34.000 135 22457.40 171.21 41503.31 88888.00 2024-05-14 19:32:35.000 135 22457.42 171.21 41503.30 47571.67 2024-05-14 19:32:36.000 135 22457.42 171.23 41503.27 88888.00 2024-05-14 19:32:37.000 135 22457.38 171.18 41503.21 88888.00 2024-05-14 19:32:38.000 135 22457.36 171.16 41503.18 88888.00 2024-05-14 19:32:39.000 135 22457.40 171.23 41503.21 88888.00 2024-05-14 19:32:40.000 135 22457.44 171.28 41503.21 47571.69 2024-05-14 19:32:41.000 135 22457.47 171.27 41503.19 88888.00 2024-05-14 19:32:42.000 135 22457.51 171.28 41503.23 88888.00 2024-05-14 19:32:43.000 135 22457.53 171.29 41503.31 88888.00 2024-05-14 19:32:44.000 135 22457.57 171.29 41503.31 88888.00 2024-05-14 19:32:45.000 135 22457.59 171.29 41503.21 47571.71 2024-05-14 19:32:46.000 135 22457.59 171.29 41503.13 88888.00 2024-05-14 19:32:47.000 135 22457.60 171.28 41503.11 88888.00 2024-05-14 19:32:48.000 135 22457.63 171.30 41503.11 88888.00 2024-05-14 19:32:49.000 135 22457.69 171.36 41503.19 88888.00 2024-05-14 19:32:50.000 135 22457.78 171.41 41503.37 47571.80 2024-05-14 19:32:51.000 135 22457.84 171.40 41503.45 88888.00 2024-05-14 19:32:52.000 135 22457.81 171.35 41503.39 88888.00 2024-05-14 19:32:53.000 135 22457.76 171.30 41503.33 88888.00 2024-05-14 19:32:54.000 135 22457.78 171.31 41503.32 88888.00 2024-05-14 19:32:55.000 135 22457.84 171.33 41503.31 47571.82 2024-05-14 19:32:56.000 135 22457.89 171.32 41503.27 88888.00 2024-05-14 19:32:57.000 135 22457.90 171.28 41503.24 88888.00 2024-05-14 19:32:58.000 135 22457.90 171.27 41503.26 88888.00 2024-05-14 19:32:59.000 135 22457.89 171.34 41503.29 88888.00 2024-05-14 19:33:00.000 135 22457.86 171.41 41503.25 47571.88 2024-05-14 19:33:01.000 135 22457.85 171.40 41503.16 88888.00 2024-05-14 19:33:02.000 135 22457.88 171.33 41503.14 88888.00 2024-05-14 19:33:03.000 135 22457.91 171.30 41503.16 88888.00 2024-05-14 19:33:04.000 135 22457.91 171.33 41503.18 88888.00 2024-05-14 19:33:05.000 135 22457.91 171.38 41503.18 47571.92 2024-05-14 19:33:06.000 135 22457.92 171.42 41503.17 88888.00 2024-05-14 19:33:07.000 135 22457.94 171.44 41503.21 88888.00 2024-05-14 19:33:08.000 135 22457.98 171.46 41503.30 88888.00 2024-05-14 19:33:09.000 135 22458.03 171.49 41503.33 88888.00 2024-05-14 19:33:10.000 135 22458.06 171.49 41503.32 47572.00 2024-05-14 19:33:11.000 135 22458.05 171.45 41503.31 88888.00 2024-05-14 19:33:12.000 135 22458.03 171.43 41503.27 88888.00 2024-05-14 19:33:13.000 135 22458.06 171.42 41503.26 88888.00 2024-05-14 19:33:14.000 135 22458.13 171.37 41503.32 88888.00 2024-05-14 19:33:15.000 135 22458.17 171.27 41503.38 47572.04 2024-05-14 19:33:16.000 135 22458.19 171.22 41503.37 88888.00 2024-05-14 19:33:17.000 135 22458.24 171.24 41503.38 88888.00 2024-05-14 19:33:18.000 135 22458.26 171.26 41503.38 88888.00 2024-05-14 19:33:19.000 135 22458.24 171.26 41503.34 88888.00 2024-05-14 19:33:20.000 135 22458.25 171.27 41503.26 47572.09 2024-05-14 19:33:21.000 135 22458.27 171.30 41503.21 88888.00 2024-05-14 19:33:22.000 135 22458.27 171.34 41503.28 88888.00 2024-05-14 19:33:23.000 135 22458.28 171.34 41503.39 88888.00 2024-05-14 19:33:24.000 135 22458.31 171.30 41503.42 88888.00 2024-05-14 19:33:25.000 135 22458.36 171.27 41503.40 47572.13 2024-05-14 19:33:26.000 135 22458.41 171.26 41503.41 88888.00 2024-05-14 19:33:27.000 135 22458.44 171.24 41503.40 88888.00 2024-05-14 19:33:28.000 135 22458.43 171.21 41503.36 88888.00 2024-05-14 19:33:29.000 135 22458.42 171.18 41503.30 88888.00 2024-05-14 19:33:30.000 135 22458.45 171.21 41503.28 47572.16 2024-05-14 19:33:31.000 135 22458.49 171.28 41503.31 88888.00 2024-05-14 19:33:32.000 135 22458.48 171.28 41503.31 88888.00 2024-05-14 19:33:33.000 135 22458.50 171.21 41503.35 88888.00 2024-05-14 19:33:34.000 135 22458.54 171.17 41503.45 88888.00 2024-05-14 19:33:35.000 135 22458.54 171.14 41503.44 47572.25 2024-05-14 19:33:36.000 135 22458.48 171.13 41503.41 88888.00 2024-05-14 19:33:37.000 135 22458.43 171.16 41503.48 88888.00 2024-05-14 19:33:38.000 135 22458.45 171.19 41503.53 88888.00 2024-05-14 19:33:39.000 135 22458.49 171.19 41503.54 88888.00 2024-05-14 19:33:40.000 135 22458.51 171.19 41503.55 47572.26 2024-05-14 19:33:41.000 135 22458.54 171.15 41503.52 88888.00 2024-05-14 19:33:42.000 135 22458.59 171.09 41503.43 88888.00 2024-05-14 19:33:43.000 135 22458.62 171.04 41503.37 88888.00 2024-05-14 19:33:44.000 135 22458.61 170.98 41503.38 88888.00 2024-05-14 19:33:45.000 135 22458.60 170.93 41503.33 47572.30 2024-05-14 19:33:46.000 135 22458.61 170.92 41503.26 88888.00 2024-05-14 19:33:47.000 135 22458.62 170.96 41503.31 88888.00 2024-05-14 19:33:48.000 135 22458.62 170.99 41503.36 88888.00 2024-05-14 19:33:49.000 135 22458.62 170.98 41503.32 88888.00 2024-05-14 19:33:50.000 135 22458.62 170.99 41503.29 47572.33 2024-05-14 19:33:51.000 135 22458.65 171.02 41503.34 88888.00 2024-05-14 19:33:52.000 135 22458.66 171.00 41503.38 88888.00 2024-05-14 19:33:53.000 135 22458.64 170.93 41503.34 88888.00 2024-05-14 19:33:54.000 135 22458.63 170.90 41503.31 88888.00 2024-05-14 19:33:55.000 135 22458.64 170.91 41503.30 47572.34 2024-05-14 19:33:56.000 135 22458.63 170.90 41503.30 88888.00 2024-05-14 19:33:57.000 135 22458.63 170.93 41503.34 88888.00 2024-05-14 19:33:58.000 135 22458.67 170.97 41503.46 88888.00 2024-05-14 19:33:59.000 135 22458.70 170.97 41503.51 88888.00 2024-05-14 19:34:00.000 135 22458.69 170.89 41503.42 47572.37 2024-05-14 19:34:01.000 135 22458.68 170.81 41503.35 88888.00 2024-05-14 19:34:02.000 135 22458.73 170.87 41503.44 88888.00 2024-05-14 19:34:03.000 135 22458.74 170.99 41503.55 88888.00 2024-05-14 19:34:04.000 135 22458.69 171.03 41503.53 88888.00 2024-05-14 19:34:05.000 135 22458.65 171.01 41503.46 47572.38 2024-05-14 19:34:06.000 135 22458.61 170.98 41503.41 88888.00 2024-05-14 19:34:07.000 135 22458.60 170.96 41503.39 88888.00 2024-05-14 19:34:08.000 135 22458.60 170.93 41503.34 88888.00 2024-05-14 19:34:09.000 135 22458.56 170.91 41503.32 88888.00 2024-05-14 19:34:10.000 135 22458.57 170.89 41503.34 47572.34 2024-05-14 19:34:11.000 135 22458.61 170.92 41503.36 88888.00 2024-05-14 19:34:12.000 135 22458.62 170.99 41503.34 88888.00 2024-05-14 19:34:13.000 135 22458.58 171.04 41503.36 88888.00 2024-05-14 19:34:14.000 135 22458.61 171.08 41503.43 88888.00 2024-05-14 19:34:15.000 135 22458.68 171.12 41503.46 47572.35 2024-05-14 19:34:16.000 135 22458.70 171.15 41503.41 88888.00 2024-05-14 19:34:17.000 135 22458.66 171.12 41503.33 88888.00 2024-05-14 19:34:18.000 135 22458.65 171.09 41503.31 88888.00 2024-05-14 19:34:19.000 135 22458.68 171.14 41503.38 88888.00 2024-05-14 19:34:20.000 135 22458.71 171.23 41503.46 47572.36 2024-05-14 19:34:21.000 135 22458.68 171.31 41503.49 88888.00 2024-05-14 19:34:22.000 135 22458.66 171.36 41503.43 88888.00 2024-05-14 19:34:23.000 135 22458.65 171.36 41503.36 88888.00 2024-05-14 19:34:24.000 135 22458.63 171.35 41503.31 88888.00 2024-05-14 19:34:25.000 135 22458.60 171.35 41503.29 47572.39 2024-05-14 19:34:26.000 135 22458.59 171.36 41503.34 88888.00 2024-05-14 19:34:27.000 135 22458.63 171.41 41503.42 88888.00 2024-05-14 19:34:28.000 135 22458.68 171.46 41503.42 88888.00 2024-05-14 19:34:29.000 135 22458.74 171.50 41503.38 88888.00 2024-05-14 19:34:30.000 135 22458.79 171.55 41503.39 47572.42 2024-05-14 19:34:31.000 135 22458.79 171.57 41503.43 88888.00 2024-05-14 19:34:32.000 135 22458.75 171.60 41503.43 88888.00 2024-05-14 19:34:33.000 135 22458.72 171.66 41503.39 88888.00 2024-05-14 19:34:34.000 135 22458.71 171.69 41503.38 88888.00 2024-05-14 19:34:35.000 135 22458.72 171.69 41503.39 47572.45 2024-05-14 19:34:36.000 135 22458.74 171.71 41503.41 88888.00 2024-05-14 19:34:37.000 135 22458.75 171.75 41503.41 88888.00 2024-05-14 19:34:38.000 135 22458.76 171.82 41503.44 88888.00 2024-05-14 19:34:39.000 135 22458.77 171.90 41503.50 88888.00 2024-05-14 19:34:40.000 135 22458.79 171.93 41503.52 47572.44 2024-05-14 19:34:41.000 135 22458.81 171.91 41503.47 88888.00 2024-05-14 19:34:42.000 135 22458.78 171.85 41503.44 88888.00 2024-05-14 19:34:43.000 135 22458.73 171.81 41503.45 88888.00 2024-05-14 19:34:44.000 135 22458.69 171.88 41503.45 88888.00 2024-05-14 19:34:45.000 135 22458.70 171.97 41503.43 47572.45 2024-05-14 19:34:46.000 135 22458.71 171.99 41503.44 88888.00 2024-05-14 19:34:47.000 135 22458.76 171.98 41503.49 88888.00 2024-05-14 19:34:48.000 135 22458.81 171.99 41503.54 88888.00 2024-05-14 19:34:49.000 135 22458.83 172.00 41503.50 88888.00 2024-05-14 19:34:50.000 135 22458.82 172.00 41503.46 47572.47 2024-05-14 19:34:51.000 135 22458.82 171.98 41503.44 88888.00 2024-05-14 19:34:52.000 135 22458.83 171.99 41503.40 88888.00 2024-05-14 19:34:53.000 135 22458.84 171.99 41503.41 88888.00 2024-05-14 19:34:54.000 135 22458.84 171.96 41503.48 88888.00 2024-05-14 19:34:55.000 135 22458.82 171.89 41503.48 47572.46 2024-05-14 19:34:56.000 135 22458.78 171.87 41503.43 88888.00 2024-05-14 19:34:57.000 135 22458.77 171.95 41503.44 88888.00 2024-05-14 19:34:58.000 135 22458.78 172.00 41503.44 88888.00 2024-05-14 19:34:59.000 135 22458.79 171.95 41503.41 88888.00 2024-05-14 19:35:00.000 135 22458.74 171.91 41503.34 47572.44 2024-05-14 19:35:01.000 135 22458.65 171.93 41503.24 88888.00 2024-05-14 19:35:02.000 135 22458.57 171.96 41503.24 88888.00 2024-05-14 19:35:03.000 135 22458.56 171.99 41503.37 88888.00 2024-05-14 19:35:04.000 135 22458.59 172.00 41503.44 88888.00 2024-05-14 19:35:05.000 135 22458.65 172.03 41503.46 47572.42 2024-05-14 19:35:06.000 135 22458.70 172.07 41503.52 88888.00 2024-05-14 19:35:07.000 135 22458.69 172.08 41503.57 88888.00 2024-05-14 19:35:08.000 135 22458.66 172.07 41503.54 88888.00 2024-05-14 19:35:09.000 135 22458.64 172.07 41503.47 88888.00 2024-05-14 19:35:10.000 135 22458.66 172.11 41503.48 47572.48 2024-05-14 19:35:11.000 135 22458.69 172.15 41503.53 88888.00 2024-05-14 19:35:12.000 135 22458.72 172.16 41503.51 88888.00 2024-05-14 19:35:13.000 135 22458.76 172.20 41503.44 88888.00 2024-05-14 19:35:14.000 135 22458.78 172.26 41503.38 88888.00 2024-05-14 19:35:15.000 135 22458.74 172.29 41503.31 47572.48 2024-05-14 19:35:16.000 135 22458.69 172.31 41503.32 88888.00 2024-05-14 19:35:17.000 135 22458.68 172.34 41503.41 88888.00 2024-05-14 19:35:18.000 135 22458.70 172.34 41503.47 88888.00 2024-05-14 19:35:19.000 135 22458.72 172.33 41503.45 88888.00 2024-05-14 19:35:20.000 135 22458.74 172.38 41503.43 47572.53 2024-05-14 19:35:21.000 135 22458.78 172.44 41503.46 88888.00 2024-05-14 19:35:22.000 135 22458.83 172.45 41503.50 88888.00 2024-05-14 19:35:23.000 135 22458.85 172.43 41503.48 88888.00 2024-05-14 19:35:24.000 135 22458.83 172.45 41503.42 88888.00 2024-05-14 19:35:25.000 135 22458.81 172.55 41503.43 47572.51 2024-05-14 19:35:26.000 135 22458.84 172.62 41503.47 88888.00 2024-05-14 19:35:27.000 135 22458.88 172.59 41503.51 88888.00 2024-05-14 19:35:28.000 135 22458.88 172.56 41503.55 88888.00 2024-05-14 19:35:29.000 135 22458.80 172.59 41503.59 88888.00 2024-05-14 19:35:30.000 135 22458.74 172.65 41503.63 47572.53 2024-05-14 19:35:31.000 135 22458.74 172.64 41503.61 88888.00 2024-05-14 19:35:32.000 135 22458.77 172.58 41503.54 88888.00 2024-05-14 19:35:33.000 135 22458.79 172.57 41503.52 88888.00 2024-05-14 19:35:34.000 135 22458.78 172.61 41503.51 88888.00 2024-05-14 19:35:35.000 135 22458.76 172.60 41503.50 47572.51 2024-05-14 19:35:36.000 135 22458.71 172.57 41503.53 88888.00 2024-05-14 19:35:37.000 135 22458.67 172.63 41503.61 88888.00 2024-05-14 19:35:38.000 135 22458.69 172.76 41503.66 88888.00 2024-05-14 19:35:39.000 135 22458.71 172.78 41503.63 88888.00 2024-05-14 19:35:40.000 135 22458.67 172.70 41503.58 47572.52 2024-05-14 19:35:41.000 135 22458.66 172.65 41503.59 88888.00 2024-05-14 19:35:42.000 135 22458.71 172.65 41503.59 88888.00 2024-05-14 19:35:43.000 135 22458.74 172.66 41503.55 88888.00 2024-05-14 19:35:44.000 135 22458.71 172.68 41503.50 88888.00 2024-05-14 19:35:45.000 135 22458.69 172.74 41503.51 47572.53 2024-05-14 19:35:46.000 135 22458.70 172.81 41503.59 88888.00 2024-05-14 19:35:47.000 135 22458.74 172.82 41503.63 88888.00 2024-05-14 19:35:48.000 135 22458.76 172.76 41503.54 88888.00 2024-05-14 19:35:49.000 135 22458.74 172.74 41503.48 88888.00 2024-05-14 19:35:50.000 135 22458.73 172.83 41503.54 47572.54 2024-05-14 19:35:51.000 135 22458.70 172.91 41503.59 88888.00 2024-05-14 19:35:52.000 135 22458.65 172.96 41503.56 88888.00 2024-05-14 19:35:53.000 135 22458.63 173.02 41503.54 88888.00 2024-05-14 19:35:54.000 135 22458.67 173.06 41503.53 88888.00 2024-05-14 19:35:55.000 135 22458.67 173.09 41503.56 47572.50 2024-05-14 19:35:56.000 135 22458.61 173.13 41503.57 88888.00 2024-05-14 19:35:57.000 135 22458.58 173.13 41503.58 88888.00 2024-05-14 19:35:58.000 135 22458.60 173.15 41503.60 88888.00 2024-05-14 19:35:59.000 135 22458.63 173.16 41503.59 88888.00 2024-05-14 19:36:00.000 135 22458.64 173.16 41503.57 47572.52 2024-05-14 19:36:01.000 135 22458.62 173.19 41503.59 88888.00 2024-05-14 19:36:02.000 135 22458.56 173.24 41503.60 88888.00 2024-05-14 19:36:03.000 135 22458.54 173.29 41503.62 88888.00 2024-05-14 19:36:04.000 135 22458.58 173.35 41503.65 88888.00 2024-05-14 19:36:05.000 135 22458.60 173.40 41503.66 47572.51 2024-05-14 19:36:06.000 135 22458.56 173.38 41503.66 88888.00 2024-05-14 19:36:07.000 135 22458.53 173.33 41503.66 88888.00 2024-05-14 19:36:08.000 135 22458.55 173.30 41503.68 88888.00 2024-05-14 19:36:09.000 135 22458.56 173.32 41503.69 88888.00 2024-05-14 19:36:10.000 135 22458.53 173.39 41503.62 47572.48 2024-05-14 19:36:11.000 135 22458.49 173.45 41503.53 88888.00 2024-05-14 19:36:12.000 135 22458.47 173.46 41503.48 88888.00 2024-05-14 19:36:13.000 135 22458.51 173.46 41503.51 88888.00 2024-05-14 19:36:14.000 135 22458.57 173.46 41503.56 88888.00 2024-05-14 19:36:15.000 135 22458.58 173.44 41503.54 47572.46 2024-05-14 19:36:16.000 135 22458.57 173.40 41503.52 88888.00 2024-05-14 19:36:17.000 135 22458.60 173.40 41503.62 88888.00 2024-05-14 19:36:18.000 135 22458.63 173.45 41503.72 88888.00 2024-05-14 19:36:19.000 135 22458.62 173.47 41503.74 88888.00 2024-05-14 19:36:20.000 135 22458.60 173.46 41503.75 47572.48 2024-05-14 19:36:21.000 135 22458.58 173.47 41503.71 88888.00 2024-05-14 19:36:22.000 135 22458.54 173.48 41503.65 88888.00 2024-05-14 19:36:23.000 135 22458.53 173.52 41503.63 88888.00 2024-05-14 19:36:24.000 135 22458.60 173.57 41503.66 88888.00 2024-05-14 19:36:25.000 135 22458.65 173.59 41503.68 47572.50 2024-05-14 19:36:26.000 135 22458.60 173.60 41503.63 88888.00 2024-05-14 19:36:27.000 135 22458.59 173.61 41503.57 88888.00 2024-05-14 19:36:28.000 135 22458.67 173.63 41503.59 88888.00 2024-05-14 19:36:29.000 135 22458.74 173.70 41503.65 88888.00 2024-05-14 19:36:30.000 135 22458.75 173.80 41503.67 47572.52 2024-05-14 19:36:31.000 135 22458.75 173.84 41503.63 88888.00 2024-05-14 19:36:32.000 135 22458.74 173.82 41503.54 88888.00 2024-05-14 19:36:33.000 135 22458.74 173.84 41503.53 88888.00 2024-05-14 19:36:34.000 135 22458.77 173.89 41503.62 88888.00 2024-05-14 19:36:35.000 135 22458.80 173.90 41503.67 47572.55 2024-05-14 19:36:36.000 135 22458.81 173.90 41503.66 88888.00 2024-05-14 19:36:37.000 135 22458.83 173.94 41503.66 88888.00 2024-05-14 19:36:38.000 135 22458.86 174.03 41503.69 88888.00 2024-05-14 19:36:39.000 135 22458.85 174.10 41503.65 88888.00 2024-05-14 19:36:40.000 135 22458.84 174.13 41503.56 47572.58 2024-05-14 19:36:41.000 135 22458.85 174.13 41503.57 88888.00 2024-05-14 19:36:42.000 135 22458.85 174.16 41503.69 88888.00 2024-05-14 19:36:43.000 135 22458.84 174.25 41503.79 88888.00 2024-05-14 19:36:44.000 135 22458.84 174.33 41503.81 88888.00 2024-05-14 19:36:45.000 135 22458.88 174.39 41503.77 47572.60 2024-05-14 19:36:46.000 135 22458.89 174.47 41503.74 88888.00 2024-05-14 19:36:47.000 135 22458.90 174.59 41503.79 88888.00 2024-05-14 19:36:48.000 135 22458.92 174.66 41503.86 88888.00 2024-05-14 19:36:49.000 135 22458.97 174.69 41503.89 88888.00 2024-05-14 19:36:50.000 135 22459.00 174.74 41503.93 47572.65 2024-05-14 19:36:51.000 135 22458.95 174.80 41503.93 88888.00 2024-05-14 19:36:52.000 135 22458.88 174.81 41503.88 88888.00 2024-05-14 19:36:53.000 135 22458.92 174.81 41503.88 88888.00 2024-05-14 19:36:54.000 135 22459.02 174.82 41503.88 88888.00 2024-05-14 19:36:55.000 135 22459.06 174.84 41503.79 47572.70 2024-05-14 19:36:56.000 135 22459.04 174.87 41503.69 88888.00 2024-05-14 19:36:57.000 135 22459.03 174.89 41503.63 88888.00 2024-05-14 19:36:58.000 135 22459.04 174.95 41503.57 88888.00 2024-05-14 19:36:59.000 135 22459.07 175.02 41503.59 88888.00 2024-05-14 19:37:00.000 135 22459.07 175.03 41503.69 47572.73 2024-05-14 19:37:01.000 135 22459.02 175.01 41503.77 88888.00 2024-05-14 19:37:02.000 135 22459.00 175.03 41503.76 88888.00 2024-05-14 19:37:03.000 135 22459.00 175.07 41503.71 88888.00 2024-05-14 19:37:04.000 135 22459.01 175.10 41503.74 88888.00 2024-05-14 19:37:05.000 135 22459.02 175.13 41503.80 47572.73 2024-05-14 19:37:06.000 135 22458.99 175.15 41503.84 88888.00 2024-05-14 19:37:07.000 135 22458.94 175.15 41503.84 88888.00 2024-05-14 19:37:08.000 135 22458.93 175.17 41503.82 88888.00 2024-05-14 19:37:09.000 135 22458.92 175.22 41503.81 88888.00 2024-05-14 19:37:10.000 135 22458.94 175.27 41503.88 47572.76 2024-05-14 19:37:11.000 135 22458.97 175.25 41503.88 88888.00 2024-05-14 19:37:12.000 135 22458.98 175.24 41503.79 88888.00 2024-05-14 19:37:13.000 135 22459.00 175.26 41503.73 88888.00 2024-05-14 19:37:14.000 135 22459.03 175.29 41503.74 88888.00 2024-05-14 19:37:15.000 135 22459.02 175.31 41503.75 47572.76 2024-05-14 19:37:16.000 135 22458.99 175.33 41503.79 88888.00 2024-05-14 19:37:17.000 135 22459.03 175.34 41503.91 88888.00 2024-05-14 19:37:18.000 135 22459.06 175.34 41504.04 88888.00 2024-05-14 19:37:19.000 135 22459.06 175.37 41504.05 88888.00 2024-05-14 19:37:20.000 135 22459.08 175.46 41503.98 47572.86 2024-05-14 19:37:21.000 135 22459.12 175.53 41503.95 88888.00 2024-05-14 19:37:22.000 135 22459.09 175.54 41503.94 88888.00 2024-05-14 19:37:23.000 135 22459.07 175.53 41503.88 88888.00 2024-05-14 19:37:24.000 135 22459.06 175.56 41503.80 88888.00 2024-05-14 19:37:25.000 135 22459.08 175.57 41503.76 47572.87 2024-05-14 19:37:26.000 135 22459.15 175.62 41503.82 88888.00 2024-05-14 19:37:27.000 135 22459.22 175.68 41503.86 88888.00 2024-05-14 19:37:28.000 135 22459.22 175.70 41503.81 88888.00 2024-05-14 19:37:29.000 135 22459.17 175.74 41503.71 88888.00 2024-05-14 19:37:30.000 135 22459.15 175.80 41503.68 47572.92 2024-05-14 19:37:31.000 135 22459.18 175.82 41503.72 88888.00 2024-05-14 19:37:32.000 135 22459.23 175.81 41503.79 88888.00 2024-05-14 19:37:33.000 135 22459.28 175.84 41503.85 88888.00 2024-05-14 19:37:34.000 135 22459.30 175.92 41503.87 88888.00 2024-05-14 19:37:35.000 135 22459.31 176.03 41503.86 47572.92 2024-05-14 19:37:36.000 135 22459.34 176.11 41503.82 88888.00 2024-05-14 19:37:37.000 135 22459.37 176.13 41503.82 88888.00 2024-05-14 19:37:38.000 135 22459.38 176.16 41503.87 88888.00 2024-05-14 19:37:39.000 135 22459.39 176.17 41503.94 88888.00 2024-05-14 19:37:40.000 135 22459.39 176.12 41503.99 47573.01 2024-05-14 19:37:41.000 135 22459.38 176.07 41503.98 88888.00 2024-05-14 19:37:42.000 135 22459.37 176.08 41503.93 88888.00 2024-05-14 19:37:43.000 135 22459.37 176.15 41503.90 88888.00 2024-05-14 19:37:44.000 135 22459.40 176.23 41503.91 88888.00 2024-05-14 19:37:45.000 135 22459.42 176.28 41503.93 47573.05 2024-05-14 19:37:46.000 135 22459.38 176.31 41504.00 88888.00 2024-05-14 19:37:47.000 135 22459.33 176.35 41504.05 88888.00 2024-05-14 19:37:48.000 135 22459.34 176.40 41504.06 88888.00 2024-05-14 19:37:49.000 135 22459.40 176.45 41504.06 88888.00 2024-05-14 19:37:50.000 135 22459.43 176.46 41504.06 47573.07 2024-05-14 19:37:51.000 135 22459.40 176.47 41504.04 88888.00 2024-05-14 19:37:52.000 135 22459.38 176.53 41504.02 88888.00 2024-05-14 19:37:53.000 135 22459.39 176.61 41504.02 88888.00 2024-05-14 19:37:54.000 135 22459.40 176.60 41504.06 88888.00 2024-05-14 19:37:55.000 135 22459.40 176.54 41504.04 47573.12 2024-05-14 19:37:56.000 135 22459.37 176.52 41503.96 88888.00 2024-05-14 19:37:57.000 135 22459.35 176.56 41503.94 88888.00 2024-05-14 19:37:58.000 135 22459.36 176.60 41504.00 88888.00 2024-05-14 19:37:59.000 135 22459.38 176.67 41504.06 88888.00 2024-05-14 19:38:00.000 135 22459.43 176.75 41504.09 47573.15 2024-05-14 19:38:01.000 135 22459.51 176.82 41504.10 88888.00 2024-05-14 19:38:02.000 135 22459.58 176.83 41504.09 88888.00 2024-05-14 19:38:03.000 135 22459.57 176.82 41504.07 88888.00 2024-05-14 19:38:04.000 135 22459.48 176.82 41504.04 88888.00 2024-05-14 19:38:05.000 135 22459.42 176.83 41504.03 47573.16 2024-05-14 19:38:06.000 135 22459.48 176.83 41504.06 88888.00 2024-05-14 19:38:07.000 135 22459.53 176.81 41504.09 88888.00 2024-05-14 19:38:08.000 135 22459.56 176.84 41504.11 88888.00 2024-05-14 19:38:09.000 135 22459.59 176.90 41504.10 88888.00 2024-05-14 19:38:10.000 135 22459.61 176.89 41504.08 47573.21 2024-05-14 19:38:11.000 135 22459.61 176.84 41504.11 88888.00 2024-05-14 19:38:12.000 135 22459.61 176.81 41504.16 88888.00 2024-05-14 19:38:13.000 135 22459.62 176.86 41504.22 88888.00 2024-05-14 19:38:14.000 135 22459.59 176.92 41504.22 88888.00 2024-05-14 19:38:15.000 135 22459.55 176.85 41504.12 47573.25 2024-05-14 19:38:16.000 135 22459.57 176.78 41504.07 88888.00 2024-05-14 19:38:17.000 135 22459.64 176.83 41504.14 88888.00 2024-05-14 19:38:18.000 135 22459.69 176.92 41504.17 88888.00 2024-05-14 19:38:19.000 135 22459.66 176.94 41504.13 88888.00 2024-05-14 19:38:20.000 135 22459.62 176.90 41504.11 47573.28 2024-05-14 19:38:21.000 135 22459.59 176.86 41504.12 88888.00 2024-05-14 19:38:22.000 135 22459.58 176.86 41504.15 88888.00 2024-05-14 19:38:23.000 135 22459.60 176.90 41504.19 88888.00 2024-05-14 19:38:24.000 135 22459.66 176.98 41504.21 88888.00 2024-05-14 19:38:25.000 135 22459.67 177.01 41504.26 47573.32 2024-05-14 19:38:26.000 135 22459.64 176.98 41504.28 88888.00 2024-05-14 19:38:27.000 135 22459.62 176.95 41504.23 88888.00 2024-05-14 19:38:28.000 135 22459.66 176.98 41504.18 88888.00 2024-05-14 19:38:29.000 135 22459.72 177.01 41504.16 88888.00 2024-05-14 19:38:30.000 135 22459.73 176.98 41504.16 47573.36 2024-05-14 19:38:31.000 135 22459.68 176.97 41504.15 88888.00 2024-05-14 19:38:32.000 135 22459.65 177.01 41504.15 88888.00 2024-05-14 19:38:33.000 135 22459.65 177.06 41504.14 88888.00 2024-05-14 19:38:34.000 135 22459.66 177.08 41504.05 88888.00 2024-05-14 19:38:35.000 135 22459.67 177.08 41503.99 47573.38 2024-05-14 19:38:36.000 135 22459.65 177.13 41504.06 88888.00 2024-05-14 19:38:37.000 135 22459.60 177.18 41504.10 88888.00 2024-05-14 19:38:38.000 135 22459.60 177.23 41504.09 88888.00 2024-05-14 19:38:39.000 135 22459.63 177.31 41504.09 88888.00 2024-05-14 19:38:40.000 135 22459.64 177.37 41504.06 47573.36 2024-05-14 19:38:41.000 135 22459.68 177.39 41504.03 88888.00 2024-05-14 19:38:42.000 135 22459.72 177.41 41504.06 88888.00 2024-05-14 19:38:43.000 135 22459.72 177.41 41504.06 88888.00 2024-05-14 19:38:44.000 135 22459.69 177.45 41504.00 88888.00 2024-05-14 19:38:45.000 135 22459.67 177.50 41503.94 47573.34 2024-05-14 19:38:46.000 135 22459.65 177.53 41503.93 88888.00 2024-05-14 19:38:47.000 135 22459.62 177.51 41503.96 88888.00 2024-05-14 19:38:48.000 135 22459.59 177.53 41504.00 88888.00 2024-05-14 19:38:49.000 135 22459.56 177.58 41504.04 88888.00 2024-05-14 19:38:50.000 135 22459.54 177.63 41504.06 47573.29 2024-05-14 19:38:51.000 135 22459.51 177.66 41504.04 88888.00 2024-05-14 19:38:52.000 135 22459.48 177.66 41503.98 88888.00 2024-05-14 19:38:53.000 135 22459.48 177.67 41503.96 88888.00 2024-05-14 19:38:54.000 135 22459.44 177.66 41503.98 88888.00 2024-05-14 19:38:55.000 135 22459.39 177.66 41504.06 47573.30 2024-05-14 19:38:56.000 135 22459.37 177.72 41504.10 88888.00 2024-05-14 19:38:57.000 135 22459.40 177.81 41504.07 88888.00 2024-05-14 19:38:58.000 135 22459.44 177.90 41504.11 88888.00 2024-05-14 19:38:59.000 135 22459.44 178.00 41504.17 88888.00 2024-05-14 19:39:00.000 135 22459.40 178.04 41504.18 47573.31 2024-05-14 19:39:01.000 135 22459.35 178.01 41504.18 88888.00 2024-05-14 19:39:02.000 135 22459.29 177.94 41504.18 88888.00 2024-05-14 19:39:03.000 135 22459.24 177.96 41504.14 88888.00 2024-05-14 19:39:04.000 135 22459.22 178.09 41504.14 88888.00 2024-05-14 19:39:05.000 135 22459.21 178.17 41504.14 47573.32 2024-05-14 19:39:06.000 135 22459.21 178.17 41504.18 88888.00 2024-05-14 19:39:07.000 135 22459.21 178.21 41504.22 88888.00 2024-05-14 19:39:08.000 135 22459.16 178.26 41504.17 88888.00 2024-05-14 19:39:09.000 135 22459.11 178.30 41504.08 88888.00 2024-05-14 19:39:10.000 135 22459.10 178.32 41504.05 47573.29 2024-05-14 19:39:11.000 135 22459.12 178.35 41504.02 88888.00 2024-05-14 19:39:12.000 135 22459.17 178.37 41504.00 88888.00 2024-05-14 19:39:13.000 135 22459.19 178.36 41503.98 88888.00 2024-05-14 19:39:14.000 135 22459.18 178.38 41504.01 88888.00 2024-05-14 19:39:15.000 135 22459.21 178.46 41504.09 47573.25 2024-05-14 19:39:16.000 135 22459.24 178.50 41504.16 88888.00 2024-05-14 19:39:17.000 135 22459.20 178.50 41504.12 88888.00 2024-05-14 19:39:18.000 135 22459.13 178.50 41504.03 88888.00 2024-05-14 19:39:19.000 135 22459.10 178.53 41503.99 88888.00 2024-05-14 19:39:20.000 135 22459.09 178.58 41504.00 47573.27 2024-05-14 19:39:21.000 135 22459.07 178.62 41504.04 88888.00 2024-05-14 19:39:22.000 135 22459.09 178.64 41504.09 88888.00 2024-05-14 19:39:23.000 135 22459.14 178.66 41504.11 88888.00 2024-05-14 19:39:24.000 135 22459.14 178.69 41504.11 88888.00 2024-05-14 19:39:25.000 135 22459.09 178.67 41504.05 47573.21 2024-05-14 19:39:26.000 135 22459.06 178.58 41504.03 88888.00 2024-05-14 19:39:27.000 135 22459.05 178.56 41504.10 88888.00 2024-05-14 19:39:28.000 135 22459.02 178.66 41504.16 88888.00 2024-05-14 19:39:29.000 135 22458.97 178.78 41504.17 88888.00 2024-05-14 19:39:30.000 135 22458.93 178.82 41504.14 47573.21 2024-05-14 19:39:31.000 135 22458.93 178.80 41504.09 88888.00 2024-05-14 19:39:32.000 135 22458.93 178.77 41504.07 88888.00 2024-05-14 19:39:33.000 135 22458.92 178.74 41504.07 88888.00 2024-05-14 19:39:34.000 135 22458.91 178.77 41504.06 88888.00 2024-05-14 19:39:35.000 135 22458.85 178.82 41504.05 47573.15 2024-05-14 19:39:36.000 135 22458.75 178.81 41504.09 88888.00 2024-05-14 19:39:37.000 135 22458.69 178.75 41504.18 88888.00 2024-05-14 19:39:38.000 135 22458.69 178.72 41504.23 88888.00 2024-05-14 19:39:39.000 135 22458.71 178.76 41504.22 88888.00 2024-05-14 19:39:40.000 135 22458.73 178.80 41504.23 47573.11 2024-05-14 19:39:41.000 135 22458.76 178.81 41504.25 88888.00 2024-05-14 19:39:42.000 135 22458.75 178.80 41504.23 88888.00 2024-05-14 19:39:43.000 135 22458.66 178.78 41504.20 88888.00 2024-05-14 19:39:44.000 135 22458.58 178.76 41504.23 88888.00 2024-05-14 19:39:45.000 135 22458.60 178.79 41504.25 47573.07 2024-05-14 19:39:46.000 135 22458.63 178.83 41504.18 88888.00 2024-05-14 19:39:47.000 135 22458.59 178.81 41504.07 88888.00 2024-05-14 19:39:48.000 135 22458.57 178.77 41504.06 88888.00 2024-05-14 19:39:49.000 135 22458.58 178.78 41504.12 88888.00 2024-05-14 19:39:50.000 135 22458.54 178.84 41504.15 47573.03 2024-05-14 19:39:51.000 135 22458.48 178.91 41504.09 88888.00 2024-05-14 19:39:52.000 135 22458.47 178.94 41504.07 88888.00 2024-05-14 19:39:53.000 135 22458.49 178.95 41504.17 88888.00 2024-05-14 19:39:54.000 135 22458.46 179.02 41504.25 88888.00 2024-05-14 19:39:55.000 135 22458.43 179.06 41504.21 47573.00 2024-05-14 19:39:56.000 135 22458.42 179.01 41504.16 88888.00 2024-05-14 19:39:57.000 135 22458.40 178.95 41504.11 88888.00 2024-05-14 19:39:58.000 135 22458.38 178.98 41504.09 88888.00 2024-05-14 19:39:59.000 135 22458.40 179.06 41504.15 88888.00 2024-05-14 19:40:00.000 135 22458.40 179.09 41504.19 47572.93 2024-05-14 19:40:01.000 135 22458.36 179.06 41504.18 88888.00 2024-05-14 19:40:02.000 135 22458.33 179.03 41504.17 88888.00 2024-05-14 19:40:03.000 135 22458.32 179.09 41504.18 88888.00 2024-05-14 19:40:04.000 135 22458.31 179.20 41504.19 88888.00 2024-05-14 19:40:05.000 135 22458.28 179.28 41504.19 47572.90 2024-05-14 19:40:06.000 135 22458.23 179.29 41504.17 88888.00 2024-05-14 19:40:07.000 135 22458.16 179.26 41504.14 88888.00 2024-05-14 19:40:08.000 135 22458.12 179.21 41504.14 88888.00 2024-05-14 19:40:09.000 135 22458.12 179.21 41504.17 88888.00 2024-05-14 19:40:10.000 135 22458.13 179.26 41504.15 47572.87 2024-05-14 19:40:11.000 135 22458.11 179.31 41504.11 88888.00 2024-05-14 19:40:12.000 135 22458.10 179.32 41504.14 88888.00 2024-05-14 19:40:13.000 135 22458.10 179.34 41504.15 88888.00 2024-05-14 19:40:14.000 135 22458.12 179.36 41504.08 88888.00 2024-05-14 19:40:15.000 135 22458.11 179.34 41504.03 47572.79 2024-05-14 19:40:16.000 135 22458.05 179.34 41504.05 88888.00 2024-05-14 19:40:17.000 135 22457.99 179.40 41504.10 88888.00 2024-05-14 19:40:18.000 135 22457.97 179.41 41504.15 88888.00 2024-05-14 19:40:19.000 135 22457.97 179.38 41504.18 88888.00 2024-05-14 19:40:20.000 135 22457.99 179.42 41504.20 47572.73 2024-05-14 19:40:21.000 135 22457.99 179.44 41504.22 88888.00 2024-05-14 19:40:22.000 135 22457.96 179.41 41504.21 88888.00 2024-05-14 19:40:23.000 135 22457.86 179.36 41504.16 88888.00 2024-05-14 19:40:24.000 135 22457.79 179.34 41504.13 88888.00 2024-05-14 19:40:25.000 135 22457.81 179.37 41504.12 47572.72 2024-05-14 19:40:26.000 135 22457.88 179.41 41504.12 88888.00 2024-05-14 19:40:27.000 135 22457.88 179.41 41504.12 88888.00 2024-05-14 19:40:28.000 135 22457.79 179.41 41504.12 88888.00 2024-05-14 19:40:29.000 135 22457.71 179.46 41504.16 88888.00 2024-05-14 19:40:30.000 135 22457.68 179.53 41504.24 47572.63 2024-05-14 19:40:31.000 135 22457.62 179.53 41504.24 88888.00 2024-05-14 19:40:32.000 135 22457.53 179.49 41504.19 88888.00 2024-05-14 19:40:33.000 135 22457.52 179.48 41504.17 88888.00 2024-05-14 19:40:34.000 135 22457.56 179.53 41504.20 88888.00 2024-05-14 19:40:35.000 135 22457.60 179.59 41504.21 47572.55 2024-05-14 19:40:36.000 135 22457.57 179.58 41504.18 88888.00 2024-05-14 19:40:37.000 135 22457.49 179.56 41504.21 88888.00 2024-05-14 19:40:38.000 135 22457.46 179.61 41504.25 88888.00 2024-05-14 19:40:39.000 135 22457.49 179.69 41504.24 88888.00 2024-05-14 19:40:40.000 135 22457.50 179.71 41504.22 47572.47 2024-05-14 19:40:41.000 135 22457.42 179.66 41504.19 88888.00 2024-05-14 19:40:42.000 135 22457.30 179.63 41504.15 88888.00 2024-05-14 19:40:43.000 135 22457.21 179.63 41504.16 88888.00 2024-05-14 19:40:44.000 135 22457.19 179.64 41504.21 88888.00 2024-05-14 19:40:45.000 135 22457.24 179.66 41504.24 47572.40 2024-05-14 19:40:46.000 135 22457.28 179.69 41504.29 88888.00 2024-05-14 19:40:47.000 135 22457.28 179.73 41504.32 88888.00 2024-05-14 19:40:48.000 135 22457.23 179.75 41504.28 88888.00 2024-05-14 19:40:49.000 135 22457.18 179.76 41504.16 88888.00 2024-05-14 19:40:50.000 135 22457.17 179.74 41504.11 47572.33 2024-05-14 19:40:51.000 135 22457.17 179.73 41504.14 88888.00 2024-05-14 19:40:52.000 135 22457.13 179.74 41504.19 88888.00 2024-05-14 19:40:53.000 135 22457.08 179.75 41504.18 88888.00 2024-05-14 19:40:54.000 135 22457.07 179.76 41504.17 88888.00 2024-05-14 19:40:55.000 135 22457.06 179.79 41504.20 47572.22 2024-05-14 19:40:56.000 135 22457.03 179.84 41504.22 88888.00 2024-05-14 19:40:57.000 135 22457.02 179.88 41504.19 88888.00 2024-05-14 19:40:58.000 135 22457.02 179.88 41504.14 88888.00 2024-05-14 19:40:59.000 135 22456.98 179.92 41504.08 88888.00 2024-05-14 19:41:00.000 135 22456.90 179.96 41504.03 47572.19 2024-05-14 19:41:01.000 135 22456.84 179.92 41504.03 88888.00 2024-05-14 19:41:02.000 135 22456.89 179.89 41504.09 88888.00 2024-05-14 19:41:03.000 135 22456.97 179.99 41504.14 88888.00 2024-05-14 19:41:04.000 135 22456.97 180.10 41504.21 88888.00 2024-05-14 19:41:05.000 135 22456.93 180.11 41504.29 47572.15 2024-05-14 19:41:06.000 135 22456.91 180.01 41504.27 88888.00 2024-05-14 19:41:07.000 135 22456.90 179.91 41504.21 88888.00 2024-05-14 19:41:08.000 135 22456.87 179.88 41504.17 88888.00 2024-05-14 19:41:09.000 135 22456.85 179.93 41504.16 88888.00 2024-05-14 19:41:10.000 135 22456.82 179.98 41504.16 47572.10 2024-05-14 19:41:11.000 135 22456.80 180.01 41504.19 88888.00 2024-05-14 19:41:12.000 135 22456.80 180.04 41504.20 88888.00 2024-05-14 19:41:13.000 135 22456.82 180.03 41504.19 88888.00 2024-05-14 19:41:14.000 135 22456.82 179.98 41504.16 88888.00 2024-05-14 19:41:15.000 135 22456.81 179.95 41504.11 47572.10 2024-05-14 19:41:16.000 135 22456.78 179.98 41504.08 88888.00 2024-05-14 19:41:17.000 135 22456.72 180.04 41504.07 88888.00 2024-05-14 19:41:18.000 135 22456.69 180.11 41504.10 88888.00 2024-05-14 19:41:19.000 135 22456.71 180.13 41504.12 88888.00 2024-05-14 19:41:20.000 135 22456.72 180.10 41504.06 47572.10 2024-05-14 19:41:21.000 135 22456.71 180.07 41503.99 88888.00 2024-05-14 19:41:22.000 135 22456.70 180.10 41504.00 88888.00 2024-05-14 19:41:23.000 135 22456.70 180.13 41504.05 88888.00 2024-05-14 19:41:24.000 135 22456.72 180.13 41504.11 88888.00 2024-05-14 19:41:25.000 135 22456.74 180.14 41504.14 47572.13 2024-05-14 19:41:26.000 135 22456.75 180.16 41504.09 88888.00 2024-05-14 19:41:27.000 135 22456.75 180.17 41504.02 88888.00 2024-05-14 19:41:28.000 135 22456.76 180.17 41504.03 88888.00 2024-05-14 19:41:29.000 135 22456.76 180.20 41504.11 88888.00 2024-05-14 19:41:30.000 135 22456.74 180.21 41504.18 47572.07 2024-05-14 19:41:31.000 135 22456.75 180.20 41504.23 88888.00 2024-05-14 19:41:32.000 135 22456.77 180.18 41504.26 88888.00 2024-05-14 19:41:33.000 135 22456.77 180.15 41504.22 88888.00 2024-05-14 19:41:34.000 135 22456.72 180.15 41504.12 88888.00 2024-05-14 19:41:35.000 135 22456.69 180.19 41504.06 47572.09 2024-05-14 19:41:36.000 135 22456.69 180.23 41504.09 88888.00 2024-05-14 19:41:37.000 135 22456.70 180.23 41504.13 88888.00 2024-05-14 19:41:38.000 135 22456.72 180.22 41504.13 88888.00 2024-05-14 19:41:39.000 135 22456.78 180.22 41504.13 88888.00 2024-05-14 19:41:40.000 135 22456.80 180.22 41504.10 47572.06 2024-05-14 19:41:41.000 135 22456.74 180.19 41504.01 88888.00 2024-05-14 19:41:42.000 135 22456.67 180.17 41503.96 88888.00 2024-05-14 19:41:43.000 135 22456.67 180.19 41504.02 88888.00 2024-05-14 19:41:44.000 135 22456.74 180.24 41504.12 88888.00 2024-05-14 19:41:45.000 135 22456.81 180.30 41504.13 47572.08 2024-05-14 19:41:46.000 135 22456.86 180.33 41504.09 88888.00 2024-05-14 19:41:47.000 135 22456.86 180.26 41504.05 88888.00 2024-05-14 19:41:48.000 135 22456.82 180.14 41504.01 88888.00 2024-05-14 19:41:49.000 135 22456.78 180.08 41503.98 88888.00 2024-05-14 19:41:50.000 135 22456.76 180.07 41503.95 47572.07 2024-05-14 19:41:51.000 135 22456.78 180.09 41503.94 88888.00 2024-05-14 19:41:52.000 135 22456.83 180.14 41503.98 88888.00 2024-05-14 19:41:53.000 135 22456.84 180.19 41504.05 88888.00 2024-05-14 19:41:54.000 135 22456.82 180.22 41504.06 88888.00 2024-05-14 19:41:55.000 135 22456.82 180.21 41504.02 47572.09 2024-05-14 19:41:56.000 135 22456.85 180.18 41504.04 88888.00 2024-05-14 19:41:57.000 135 22456.85 180.17 41504.07 88888.00 2024-05-14 19:41:58.000 135 22456.86 180.22 41504.06 88888.00 2024-05-14 19:41:59.000 135 22456.86 180.24 41504.04 88888.00 2024-05-14 19:42:00.000 135 22456.85 180.27 41504.03 47572.10 2024-05-14 19:42:01.000 135 22456.82 180.32 41504.06 88888.00 2024-05-14 19:42:02.000 135 22456.81 180.33 41504.12 88888.00 2024-05-14 19:42:03.000 135 22456.84 180.32 41504.17 88888.00 2024-05-14 19:42:04.000 135 22456.88 180.28 41504.18 88888.00 2024-05-14 19:42:05.000 135 22456.88 180.20 41504.18 47572.14 2024-05-14 19:42:06.000 135 22456.84 180.12 41504.18 88888.00 2024-05-14 19:42:07.000 135 22456.81 180.13 41504.14 88888.00 2024-05-14 19:42:08.000 135 22456.81 180.19 41504.10 88888.00 2024-05-14 19:42:09.000 135 22456.80 180.26 41504.09 88888.00 2024-05-14 19:42:10.000 135 22456.81 180.32 41504.11 47572.16 2024-05-14 19:42:11.000 135 22456.81 180.35 41504.14 88888.00 2024-05-14 19:42:12.000 135 22456.82 180.37 41504.16 88888.00 2024-05-14 19:42:13.000 135 22456.88 180.35 41504.14 88888.00 2024-05-14 19:42:14.000 135 22456.94 180.35 41504.11 88888.00 2024-05-14 19:42:15.000 135 22456.95 180.39 41504.12 47572.17 2024-05-14 19:42:16.000 135 22456.92 180.38 41504.10 88888.00 2024-05-14 19:42:17.000 135 22456.93 180.33 41504.11 88888.00 2024-05-14 19:42:18.000 135 22456.97 180.28 41504.15 88888.00 2024-05-14 19:42:19.000 135 22457.02 180.23 41504.17 88888.00 2024-05-14 19:42:20.000 135 22457.05 180.21 41504.17 47572.23 2024-05-14 19:42:21.000 135 22457.02 180.23 41504.15 88888.00 2024-05-14 19:42:22.000 135 22456.94 180.29 41504.10 88888.00 2024-05-14 19:42:23.000 135 22456.88 180.34 41504.04 88888.00 2024-05-14 19:42:24.000 135 22456.90 180.31 41504.02 88888.00 2024-05-14 19:42:25.000 135 22456.95 180.31 41504.05 47572.26 2024-05-14 19:42:26.000 135 22457.02 180.33 41504.17 88888.00 2024-05-14 19:42:27.000 135 22457.07 180.29 41504.28 88888.00 2024-05-14 19:42:28.000 135 22457.10 180.26 41504.33 88888.00 2024-05-14 19:42:29.000 135 22457.12 180.32 41504.34 88888.00 2024-05-14 19:42:30.000 135 22457.16 180.33 41504.27 47572.29 2024-05-14 19:42:31.000 135 22457.20 180.26 41504.20 88888.00 2024-05-14 19:42:32.000 135 22457.22 180.17 41504.23 88888.00 2024-05-14 19:42:33.000 135 22457.24 180.15 41504.31 88888.00 2024-05-14 19:42:34.000 135 22457.29 180.19 41504.35 88888.00 2024-05-14 19:42:35.000 135 22457.32 180.22 41504.34 47572.30 2024-05-14 19:42:36.000 135 22457.32 180.22 41504.34 88888.00 2024-05-14 19:42:37.000 135 22457.28 180.25 41504.34 88888.00 2024-05-14 19:42:38.000 135 22457.22 180.26 41504.30 88888.00 2024-05-14 19:42:39.000 135 22457.18 180.20 41504.18 88888.00 2024-05-14 19:42:40.000 135 22457.19 180.15 41504.07 47572.36 2024-05-14 19:42:41.000 135 22457.20 180.19 41504.14 88888.00 2024-05-14 19:42:42.000 135 22457.25 180.24 41504.25 88888.00 2024-05-14 19:42:43.000 135 22457.29 180.25 41504.24 88888.00 2024-05-14 19:42:44.000 135 22457.30 180.28 41504.18 88888.00 2024-05-14 19:42:45.000 135 22457.32 180.31 41504.19 47572.37 2024-05-14 19:42:46.000 135 22457.33 180.29 41504.21 88888.00 2024-05-14 19:42:47.000 135 22457.31 180.25 41504.19 88888.00 2024-05-14 19:42:48.000 135 22457.28 180.20 41504.14 88888.00 2024-05-14 19:42:49.000 135 22457.25 180.15 41504.12 88888.00 2024-05-14 19:42:50.000 135 22457.22 180.13 41504.14 47572.40 2024-05-14 19:42:51.000 135 22457.24 180.16 41504.19 88888.00 2024-05-14 19:42:52.000 135 22457.31 180.22 41504.25 88888.00 2024-05-14 19:42:53.000 135 22457.36 180.26 41504.28 88888.00 2024-05-14 19:42:54.000 135 22457.37 180.25 41504.27 88888.00 2024-05-14 19:42:55.000 135 22457.34 180.20 41504.23 47572.42 2024-05-14 19:42:56.000 135 22457.33 180.12 41504.21 88888.00 2024-05-14 19:42:57.000 135 22457.35 180.10 41504.18 88888.00 2024-05-14 19:42:58.000 135 22457.37 180.11 41504.16 88888.00 2024-05-14 19:42:59.000 135 22457.36 180.17 41504.18 88888.00 2024-05-14 19:43:00.000 135 22457.31 180.24 41504.23 47572.47 2024-05-14 19:43:01.000 135 22457.28 180.24 41504.23 88888.00 2024-05-14 19:43:02.000 135 22457.29 180.18 41504.19 88888.00 2024-05-14 19:43:03.000 135 22457.35 180.10 41504.13 88888.00 2024-05-14 19:43:04.000 135 22457.39 180.08 41504.11 88888.00 2024-05-14 19:43:05.000 135 22457.40 180.11 41504.14 47572.49 2024-05-14 19:43:06.000 135 22457.38 180.16 41504.14 88888.00 2024-05-14 19:43:07.000 135 22457.35 180.23 41504.12 88888.00 2024-05-14 19:43:08.000 135 22457.36 180.31 41504.19 88888.00 2024-05-14 19:43:09.000 135 22457.42 180.34 41504.31 88888.00 2024-05-14 19:43:10.000 135 22457.43 180.26 41504.34 47572.46 2024-05-14 19:43:11.000 135 22457.38 180.19 41504.30 88888.00 2024-05-14 19:43:12.000 135 22457.37 180.19 41504.27 88888.00 2024-05-14 19:43:13.000 135 22457.37 180.23 41504.24 88888.00 2024-05-14 19:43:14.000 135 22457.34 180.23 41504.17 88888.00 2024-05-14 19:43:15.000 135 22457.31 180.19 41504.15 47572.50 2024-05-14 19:43:16.000 135 22457.28 180.15 41504.23 88888.00 2024-05-14 19:43:17.000 135 22457.26 180.16 41504.32 88888.00 2024-05-14 19:43:18.000 135 22457.28 180.17 41504.31 88888.00 2024-05-14 19:43:19.000 135 22457.30 180.17 41504.27 88888.00 2024-05-14 19:43:20.000 135 22457.32 180.18 41504.26 47572.50 2024-05-14 19:43:21.000 135 22457.34 180.16 41504.23 88888.00 2024-05-14 19:43:22.000 135 22457.35 180.11 41504.23 88888.00 2024-05-14 19:43:23.000 135 22457.39 180.09 41504.32 88888.00 2024-05-14 19:43:24.000 135 22457.43 180.14 41504.43 88888.00 2024-05-14 19:43:25.000 135 22457.44 180.20 41504.45 47572.50 2024-05-14 19:43:26.000 135 22457.46 180.18 41504.38 88888.00 2024-05-14 19:43:27.000 135 22457.50 180.18 41504.34 88888.00 2024-05-14 19:43:28.000 135 22457.47 180.19 41504.32 88888.00 2024-05-14 19:43:29.000 135 22457.37 180.11 41504.29 88888.00 2024-05-14 19:43:30.000 135 22457.33 180.05 41504.27 47572.54 2024-05-14 19:43:31.000 135 22457.35 180.12 41504.33 88888.00 2024-05-14 19:43:32.000 135 22457.40 180.22 41504.45 88888.00 2024-05-14 19:43:33.000 135 22457.44 180.24 41504.50 88888.00 2024-05-14 19:43:34.000 135 22457.44 180.22 41504.48 88888.00 2024-05-14 19:43:35.000 135 22457.43 180.20 41504.45 47572.54 2024-05-14 19:43:36.000 135 22457.42 180.19 41504.40 88888.00 2024-05-14 19:43:37.000 135 22457.40 180.22 41504.32 88888.00 2024-05-14 19:43:38.000 135 22457.38 180.28 41504.29 88888.00 2024-05-14 19:43:39.000 135 22457.42 180.33 41504.31 88888.00 2024-05-14 19:43:40.000 135 22457.47 180.35 41504.32 47572.57 2024-05-14 19:43:41.000 135 22457.45 180.36 41504.32 88888.00 2024-05-14 19:43:42.000 135 22457.41 180.38 41504.33 88888.00 2024-05-14 19:43:43.000 135 22457.46 180.40 41504.35 88888.00 2024-05-14 19:43:44.000 135 22457.52 180.40 41504.36 88888.00 2024-05-14 19:43:45.000 135 22457.47 180.36 41504.33 47572.54 2024-05-14 19:43:46.000 135 22457.40 180.32 41504.32 88888.00 2024-05-14 19:43:47.000 135 22457.42 180.29 41504.35 88888.00 2024-05-14 19:43:48.000 135 22457.47 180.30 41504.39 88888.00 2024-05-14 19:43:49.000 135 22457.49 180.38 41504.40 88888.00 2024-05-14 19:43:50.000 135 22457.46 180.45 41504.38 47572.54 2024-05-14 19:43:51.000 135 22457.39 180.43 41504.36 88888.00 2024-05-14 19:43:52.000 135 22457.34 180.34 41504.39 88888.00 2024-05-14 19:43:53.000 135 22457.34 180.25 41504.44 88888.00 2024-05-14 19:43:54.000 135 22457.36 180.21 41504.41 88888.00 2024-05-14 19:43:55.000 135 22457.37 180.24 41504.33 47572.53 2024-05-14 19:43:56.000 135 22457.39 180.26 41504.34 88888.00 2024-05-14 19:43:57.000 135 22457.42 180.26 41504.47 88888.00 2024-05-14 19:43:58.000 135 22457.43 180.27 41504.57 88888.00 2024-05-14 19:43:59.000 135 22457.42 180.28 41504.54 88888.00 2024-05-14 19:44:00.000 135 22457.40 180.27 41504.46 47572.54 2024-05-14 19:44:01.000 135 22457.39 180.23 41504.43 88888.00 2024-05-14 19:44:02.000 135 22457.40 180.17 41504.45 88888.00 2024-05-14 19:44:03.000 135 22457.40 180.15 41504.48 88888.00 2024-05-14 19:44:04.000 135 22457.41 180.16 41504.50 88888.00 2024-05-14 19:44:05.000 135 22457.44 180.17 41504.51 47572.55 2024-05-14 19:44:06.000 135 22457.47 180.22 41504.50 88888.00 2024-05-14 19:44:07.000 135 22457.46 180.29 41504.50 88888.00 2024-05-14 19:44:08.000 135 22457.45 180.30 41504.49 88888.00 2024-05-14 19:44:09.000 135 22457.44 180.26 41504.47 88888.00 2024-05-14 19:44:10.000 135 22457.38 180.24 41504.43 47572.55 2024-05-14 19:44:11.000 135 22457.35 180.23 41504.42 88888.00 2024-05-14 19:44:12.000 135 22457.43 180.24 41504.47 88888.00 2024-05-14 19:44:13.000 135 22457.52 180.30 41504.50 88888.00 2024-05-14 19:44:14.000 135 22457.53 180.31 41504.44 88888.00 2024-05-14 19:44:15.000 135 22457.51 180.27 41504.38 47572.54 2024-05-14 19:44:16.000 135 22457.47 180.26 41504.43 88888.00 2024-05-14 19:44:17.000 135 22457.39 180.26 41504.47 88888.00 2024-05-14 19:44:18.000 135 22457.37 180.23 41504.46 88888.00 2024-05-14 19:44:19.000 135 22457.42 180.24 41504.50 88888.00 2024-05-14 19:44:20.000 135 22457.44 180.29 41504.54 47572.54 2024-05-14 19:44:21.000 135 22457.41 180.28 41504.50 88888.00 2024-05-14 19:44:22.000 135 22457.39 180.25 41504.43 88888.00 2024-05-14 19:44:23.000 135 22457.39 180.27 41504.43 88888.00 2024-05-14 19:44:24.000 135 22457.43 180.31 41504.46 88888.00 2024-05-14 19:44:25.000 135 22457.48 180.33 41504.46 47572.51 2024-05-14 19:44:26.000 135 22457.44 180.29 41504.45 88888.00 2024-05-14 19:44:27.000 135 22457.35 180.24 41504.44 88888.00 2024-05-14 19:44:28.000 135 22457.30 180.22 41504.46 88888.00 2024-05-14 19:44:29.000 135 22457.31 180.23 41504.44 88888.00 2024-05-14 19:44:30.000 135 22457.32 180.23 41504.39 47572.53 2024-05-14 19:44:31.000 135 22457.29 180.22 41504.34 88888.00 2024-05-14 19:44:32.000 135 22457.29 180.17 41504.35 88888.00 2024-05-14 19:44:33.000 135 22457.31 180.13 41504.36 88888.00 2024-05-14 19:44:34.000 135 22457.26 180.13 41504.37 88888.00 2024-05-14 19:44:35.000 135 22457.19 180.17 41504.41 47572.53 2024-05-14 19:44:36.000 135 22457.16 180.26 41504.45 88888.00 2024-05-14 19:44:37.000 135 22457.19 180.31 41504.41 88888.00 2024-05-14 19:44:38.000 135 22457.24 180.30 41504.36 88888.00 2024-05-14 19:44:39.000 135 22457.23 180.28 41504.35 88888.00 2024-05-14 19:44:40.000 135 22457.17 180.23 41504.31 47572.55 2024-05-14 19:44:41.000 135 22457.11 180.21 41504.28 88888.00 2024-05-14 19:44:42.000 135 22457.12 180.19 41504.33 88888.00 2024-05-14 19:44:43.000 135 22457.19 180.18 41504.43 88888.00 2024-05-14 19:44:44.000 135 22457.26 180.25 41504.50 88888.00 2024-05-14 19:44:45.000 135 22457.27 180.28 41504.48 47572.55 2024-05-14 19:44:46.000 135 22457.24 180.21 41504.40 88888.00 2024-05-14 19:44:47.000 135 22457.24 180.16 41504.39 88888.00 2024-05-14 19:44:48.000 135 22457.27 180.16 41504.48 88888.00 2024-05-14 19:44:49.000 135 22457.29 180.18 41504.56 88888.00 2024-05-14 19:44:50.000 135 22457.27 180.18 41504.54 47572.54 2024-05-14 19:44:51.000 135 22457.25 180.15 41504.47 88888.00 2024-05-14 19:44:52.000 135 22457.26 180.08 41504.50 88888.00 2024-05-14 19:44:53.000 135 22457.28 180.04 41504.57 88888.00 2024-05-14 19:44:54.000 135 22457.28 180.07 41504.59 88888.00 2024-05-14 19:44:55.000 135 22457.27 180.12 41504.58 47572.55 2024-05-14 19:44:56.000 135 22457.24 180.11 41504.58 88888.00 2024-05-14 19:44:57.000 135 22457.19 180.08 41504.54 88888.00 2024-05-14 19:44:58.000 135 22457.19 180.09 41504.54 88888.00 2024-05-14 19:44:59.000 135 22457.26 180.11 41504.57 88888.00 2024-05-14 19:45:00.000 135 22457.27 180.10 41504.54 47572.54 2024-05-14 19:45:01.000 135 22457.22 180.08 41504.51 88888.00 2024-05-14 19:45:02.000 135 22457.20 180.07 41504.57 88888.00 2024-05-14 19:45:03.000 135 22457.22 180.09 41504.64 88888.00 2024-05-14 19:45:04.000 135 22457.19 180.14 41504.66 88888.00 2024-05-14 19:45:05.000 135 22457.12 180.16 41504.63 47572.53 2024-05-14 19:45:06.000 135 22457.09 180.13 41504.56 88888.00 2024-05-14 19:45:07.000 135 22457.11 180.10 41504.52 88888.00 2024-05-14 19:45:08.000 135 22457.15 180.14 41504.49 88888.00 2024-05-14 19:45:09.000 135 22457.16 180.20 41504.47 88888.00 2024-05-14 19:45:10.000 135 22457.15 180.15 41504.48 47572.53 2024-05-14 19:45:11.000 135 22457.13 180.08 41504.54 88888.00 2024-05-14 19:45:12.000 135 22457.15 180.10 41504.59 88888.00 2024-05-14 19:45:13.000 135 22457.15 180.13 41504.55 88888.00 2024-05-14 19:45:14.000 135 22457.15 180.14 41504.51 88888.00 2024-05-14 19:45:15.000 135 22457.14 180.13 41504.54 47572.53 2024-05-14 19:45:16.000 135 22457.12 180.09 41504.54 88888.00 2024-05-14 19:45:17.000 135 22457.09 180.05 41504.54 88888.00 2024-05-14 19:45:18.000 135 22457.10 180.05 41504.59 88888.00 2024-05-14 19:45:19.000 135 22457.15 180.11 41504.66 88888.00 2024-05-14 19:45:20.000 135 22457.19 180.17 41504.69 47572.51 2024-05-14 19:45:21.000 135 22457.20 180.18 41504.66 88888.00 2024-05-14 19:45:22.000 135 22457.16 180.14 41504.69 88888.00 2024-05-14 19:45:23.000 135 22457.11 180.11 41504.72 88888.00 2024-05-14 19:45:24.000 135 22457.12 180.11 41504.67 88888.00 2024-05-14 19:45:25.000 135 22457.14 180.11 41504.61 47572.53 2024-05-14 19:45:26.000 135 22457.10 180.07 41504.56 88888.00 2024-05-14 19:45:27.000 135 22457.08 180.02 41504.50 88888.00 2024-05-14 19:45:28.000 135 22457.12 180.08 41504.55 88888.00 2024-05-14 19:45:29.000 135 22457.19 180.19 41504.65 88888.00 2024-05-14 19:45:30.000 135 22457.26 180.24 41504.67 47572.55 2024-05-14 19:45:31.000 135 22457.29 180.18 41504.59 88888.00 2024-05-14 19:45:32.000 135 22457.26 180.11 41504.50 88888.00 2024-05-14 19:45:33.000 135 22457.23 180.11 41504.47 88888.00 2024-05-14 19:45:34.000 135 22457.22 180.21 41504.51 88888.00 2024-05-14 19:45:35.000 135 22457.27 180.26 41504.59 47572.56 2024-05-14 19:45:36.000 135 22457.31 180.23 41504.64 88888.00 2024-05-14 19:45:37.000 135 22457.32 180.24 41504.65 88888.00 2024-05-14 19:45:38.000 135 22457.34 180.28 41504.64 88888.00 2024-05-14 19:45:39.000 135 22457.36 180.29 41504.67 88888.00 2024-05-14 19:45:40.000 135 22457.39 180.34 41504.69 47572.61 2024-05-14 19:45:41.000 135 22457.40 180.38 41504.63 88888.00 2024-05-14 19:45:42.000 135 22457.40 180.38 41504.53 88888.00 2024-05-14 19:45:43.000 135 22457.44 180.40 41504.43 88888.00 2024-05-14 19:45:44.000 135 22457.46 180.43 41504.43 88888.00 2024-05-14 19:45:45.000 135 22457.48 180.47 41504.54 47572.65 2024-05-14 19:45:46.000 135 22457.49 180.46 41504.61 88888.00 2024-05-14 19:45:47.000 135 22457.51 180.41 41504.54 88888.00 2024-05-14 19:45:48.000 135 22457.51 180.42 41504.45 88888.00 2024-05-14 19:45:49.000 135 22457.50 180.43 41504.46 88888.00 2024-05-14 19:45:50.000 135 22457.51 180.38 41504.55 47572.70 2024-05-14 19:45:51.000 135 22457.58 180.33 41504.59 88888.00 2024-05-14 19:45:52.000 135 22457.67 180.35 41504.59 88888.00 2024-05-14 19:45:53.000 135 22457.74 180.41 41504.66 88888.00 2024-05-14 19:45:54.000 135 22457.78 180.50 41504.75 88888.00 2024-05-14 19:45:55.000 135 22457.82 180.59 41504.75 47572.74 2024-05-14 19:45:56.000 135 22457.81 180.61 41504.69 88888.00 2024-05-14 19:45:57.000 135 22457.77 180.56 41504.59 88888.00 2024-05-14 19:45:58.000 135 22457.78 180.50 41504.50 88888.00 2024-05-14 19:45:59.000 135 22457.82 180.53 41504.51 88888.00 2024-05-14 19:46:00.000 135 22457.88 180.60 41504.61 47572.82 2024-05-14 19:46:01.000 135 22457.92 180.63 41504.69 88888.00 2024-05-14 19:46:02.000 135 22457.95 180.65 41504.73 88888.00 2024-05-14 19:46:03.000 135 22457.94 180.66 41504.74 88888.00 2024-05-14 19:46:04.000 135 22457.91 180.67 41504.71 88888.00 2024-05-14 19:46:05.000 135 22457.88 180.69 41504.65 47572.89 2024-05-14 19:46:06.000 135 22457.86 180.69 41504.60 88888.00 2024-05-14 19:46:07.000 135 22457.86 180.70 41504.57 88888.00 2024-05-14 19:46:08.000 135 22457.85 180.69 41504.54 88888.00 2024-05-14 19:46:09.000 135 22457.84 180.66 41504.57 88888.00 2024-05-14 19:46:10.000 135 22457.88 180.69 41504.68 47572.91 2024-05-14 19:46:11.000 135 22457.93 180.72 41504.79 88888.00 2024-05-14 19:46:12.000 135 22457.97 180.73 41504.88 88888.00 2024-05-14 19:46:13.000 135 22457.99 180.77 41504.90 88888.00 2024-05-14 19:46:14.000 135 22458.01 180.81 41504.88 88888.00 2024-05-14 19:46:15.000 135 22458.02 180.77 41504.87 47572.98 2024-05-14 19:46:16.000 135 22458.03 180.71 41504.83 88888.00 2024-05-14 19:46:17.000 135 22458.06 180.71 41504.76 88888.00 2024-05-14 19:46:18.000 135 22458.11 180.77 41504.73 88888.00 2024-05-14 19:46:19.000 135 22458.11 180.82 41504.72 88888.00 2024-05-14 19:46:20.000 135 22458.06 180.79 41504.66 47573.00 2024-05-14 19:46:21.000 135 22458.03 180.74 41504.64 88888.00 2024-05-14 19:46:22.000 135 22458.06 180.72 41504.64 88888.00 2024-05-14 19:46:23.000 135 22458.08 180.72 41504.60 88888.00 2024-05-14 19:46:24.000 135 22458.09 180.71 41504.59 88888.00 2024-05-14 19:46:25.000 135 22458.10 180.70 41504.66 47573.03 2024-05-14 19:46:26.000 135 22458.12 180.73 41504.73 88888.00 2024-05-14 19:46:27.000 135 22458.14 180.79 41504.74 88888.00 2024-05-14 19:46:28.000 135 22458.17 180.85 41504.73 88888.00 2024-05-14 19:46:29.000 135 22458.19 180.84 41504.70 88888.00 2024-05-14 19:46:30.000 135 22458.18 180.77 41504.65 47573.09 2024-05-14 19:46:31.000 135 22458.19 180.72 41504.63 88888.00 2024-05-14 19:46:32.000 135 22458.22 180.72 41504.65 88888.00 2024-05-14 19:46:33.000 135 22458.25 180.76 41504.62 88888.00 2024-05-14 19:46:34.000 135 22458.28 180.81 41504.57 88888.00 2024-05-14 19:46:35.000 135 22458.31 180.85 41504.59 47573.13 2024-05-14 19:46:36.000 135 22458.32 180.85 41504.62 88888.00 2024-05-14 19:46:37.000 135 22458.31 180.81 41504.62 88888.00 2024-05-14 19:46:38.000 135 22458.30 180.78 41504.64 88888.00 2024-05-14 19:46:39.000 135 22458.30 180.79 41504.66 88888.00 2024-05-14 19:46:40.000 135 22458.32 180.76 41504.60 47573.22 2024-05-14 19:46:41.000 135 22458.35 180.69 41504.51 88888.00 2024-05-14 19:46:42.000 135 22458.37 180.70 41504.47 88888.00 2024-05-14 19:46:43.000 135 22458.42 180.79 41504.51 88888.00 2024-05-14 19:46:44.000 135 22458.49 180.89 41504.57 88888.00 2024-05-14 19:46:45.000 135 22458.52 180.92 41504.60 47573.28 2024-05-14 19:46:46.000 135 22458.51 180.86 41504.62 88888.00 2024-05-14 19:46:47.000 135 22458.52 180.81 41504.60 88888.00 2024-05-14 19:46:48.000 135 22458.49 180.82 41504.52 88888.00 2024-05-14 19:46:49.000 135 22458.47 180.87 41504.45 88888.00 2024-05-14 19:46:50.000 135 22458.51 180.90 41504.45 47573.30 2024-05-14 19:46:51.000 135 22458.58 180.88 41504.52 88888.00 2024-05-14 19:46:52.000 135 22458.62 180.84 41504.60 88888.00 2024-05-14 19:46:53.000 135 22458.59 180.82 41504.62 88888.00 2024-05-14 19:46:54.000 135 22458.55 180.85 41504.60 88888.00 2024-05-14 19:46:55.000 135 22458.53 180.85 41504.56 47573.34 2024-05-14 19:46:56.000 135 22458.50 180.78 41504.53 88888.00 2024-05-14 19:46:57.000 135 22458.51 180.73 41504.52 88888.00 2024-05-14 19:46:58.000 135 22458.53 180.72 41504.55 88888.00 2024-05-14 19:46:59.000 135 22458.54 180.79 41504.64 88888.00 2024-05-14 19:47:00.000 135 22458.56 180.87 41504.72 47573.38 2024-05-14 19:47:01.000 135 22458.56 180.86 41504.74 88888.00 2024-05-14 19:47:02.000 135 22458.53 180.81 41504.76 88888.00 2024-05-14 19:47:03.000 135 22458.57 180.83 41504.82 88888.00 2024-05-14 19:47:04.000 135 22458.64 180.85 41504.83 88888.00 2024-05-14 19:47:05.000 135 22458.65 180.82 41504.77 47573.37 2024-05-14 19:47:06.000 135 22458.62 180.78 41504.68 88888.00 2024-05-14 19:47:07.000 135 22458.62 180.80 41504.66 88888.00 2024-05-14 19:47:08.000 135 22458.66 180.88 41504.73 88888.00 2024-05-14 19:47:09.000 135 22458.66 180.94 41504.80 88888.00 2024-05-14 19:47:10.000 135 22458.63 180.95 41504.81 47573.47 2024-05-14 19:47:11.000 135 22458.65 180.93 41504.82 88888.00 2024-05-14 19:47:12.000 135 22458.66 180.91 41504.84 88888.00 2024-05-14 19:47:13.000 135 22458.65 180.90 41504.84 88888.00 2024-05-14 19:47:14.000 135 22458.62 180.90 41504.84 88888.00 2024-05-14 19:47:15.000 135 22458.62 180.87 41504.82 47573.45 2024-05-14 19:47:16.000 135 22458.67 180.89 41504.86 88888.00 2024-05-14 19:47:17.000 135 22458.70 180.96 41504.93 88888.00 2024-05-14 19:47:18.000 135 22458.69 181.03 41504.94 88888.00 2024-05-14 19:47:19.000 135 22458.72 181.12 41504.91 88888.00 2024-05-14 19:47:20.000 135 22458.77 181.16 41504.89 47573.49 2024-05-14 19:47:21.000 135 22458.77 181.07 41504.87 88888.00 2024-05-14 19:47:22.000 135 22458.73 180.96 41504.82 88888.00 2024-05-14 19:47:23.000 135 22458.71 180.94 41504.77 88888.00 2024-05-14 19:47:24.000 135 22458.68 180.96 41504.78 88888.00 2024-05-14 19:47:25.000 135 22458.66 180.95 41504.81 47573.50 2024-05-14 19:47:26.000 135 22458.72 180.94 41504.85 88888.00 2024-05-14 19:47:27.000 135 22458.78 180.97 41504.96 88888.00 2024-05-14 19:47:28.000 135 22458.80 181.04 41505.11 88888.00 2024-05-14 19:47:29.000 135 22458.76 181.05 41505.08 88888.00 2024-05-14 19:47:30.000 135 22458.72 181.00 41504.94 47573.54 2024-05-14 19:47:31.000 135 22458.70 180.95 41504.87 88888.00 2024-05-14 19:47:32.000 135 22458.72 180.98 41504.91 88888.00 2024-05-14 19:47:33.000 135 22458.75 181.06 41505.01 88888.00 2024-05-14 19:47:34.000 135 22458.79 181.13 41505.12 88888.00 2024-05-14 19:47:35.000 135 22458.84 181.14 41505.18 47573.54 2024-05-14 19:47:36.000 135 22458.87 181.10 41505.18 88888.00 2024-05-14 19:47:37.000 135 22458.86 181.06 41505.14 88888.00 2024-05-14 19:47:38.000 135 22458.84 181.07 41505.09 88888.00 2024-05-14 19:47:39.000 135 22458.83 181.12 41505.05 88888.00 2024-05-14 19:47:40.000 135 22458.85 181.17 41505.06 47573.54 2024-05-14 19:47:41.000 135 22458.88 181.21 41505.09 88888.00 2024-05-14 19:47:42.000 135 22458.91 181.20 41505.11 88888.00 2024-05-14 19:47:43.000 135 22458.92 181.21 41505.12 88888.00 2024-05-14 19:47:44.000 135 22458.92 181.25 41505.13 88888.00 2024-05-14 19:47:45.000 135 22458.92 181.28 41505.10 47573.57 2024-05-14 19:47:46.000 135 22458.92 181.26 41505.04 88888.00 2024-05-14 19:47:47.000 135 22458.89 181.22 41504.97 88888.00 2024-05-14 19:47:48.000 135 22458.84 181.23 41504.97 88888.00 2024-05-14 19:47:49.000 135 22458.81 181.29 41505.02 88888.00 2024-05-14 19:47:50.000 135 22458.81 181.32 41505.04 47573.59 2024-05-14 19:47:51.000 135 22458.82 181.29 41505.03 88888.00 2024-05-14 19:47:52.000 135 22458.84 181.31 41505.07 88888.00 2024-05-14 19:47:53.000 135 22458.88 181.36 41505.12 88888.00 2024-05-14 19:47:54.000 135 22458.89 181.40 41505.11 88888.00 2024-05-14 19:47:55.000 135 22458.87 181.39 41505.06 47573.61 2024-05-14 19:47:56.000 135 22458.87 181.28 41505.00 88888.00 2024-05-14 19:47:57.000 135 22458.91 181.21 41504.93 88888.00 2024-05-14 19:47:58.000 135 22458.95 181.28 41504.93 88888.00 2024-05-14 19:47:59.000 135 22458.95 181.37 41504.94 88888.00 2024-05-14 19:48:00.000 135 22458.91 181.36 41504.93 47573.60 2024-05-14 19:48:01.000 135 22458.88 181.28 41504.92 88888.00 2024-05-14 19:48:02.000 135 22458.87 181.22 41504.89 88888.00 2024-05-14 19:48:03.000 135 22458.84 181.23 41504.85 88888.00 2024-05-14 19:48:04.000 135 22458.79 181.27 41504.83 88888.00 2024-05-14 19:48:05.000 135 22458.80 181.29 41504.84 47573.63 2024-05-14 19:48:06.000 135 22458.83 181.32 41504.84 88888.00 2024-05-14 19:48:07.000 135 22458.82 181.32 41504.79 88888.00 2024-05-14 19:48:08.000 135 22458.81 181.30 41504.80 88888.00 2024-05-14 19:48:09.000 135 22458.82 181.30 41504.91 88888.00 2024-05-14 19:48:10.000 135 22458.82 181.31 41505.02 47573.66 2024-05-14 19:48:11.000 135 22458.79 181.30 41505.05 88888.00 2024-05-14 19:48:12.000 135 22458.74 181.29 41505.00 88888.00 2024-05-14 19:48:13.000 135 22458.72 181.31 41504.89 88888.00 2024-05-14 19:48:14.000 135 22458.75 181.36 41504.86 88888.00 2024-05-14 19:48:15.000 135 22458.81 181.41 41504.97 47573.66 2024-05-14 19:48:16.000 135 22458.88 181.46 41505.05 88888.00 2024-05-14 19:48:17.000 135 22458.90 181.48 41505.02 88888.00 2024-05-14 19:48:18.000 135 22458.88 181.43 41504.91 88888.00 2024-05-14 19:48:19.000 135 22458.91 181.37 41504.86 88888.00 2024-05-14 19:48:20.000 135 22458.96 181.36 41504.88 47573.73 2024-05-14 19:48:21.000 135 22458.95 181.39 41504.89 88888.00 2024-05-14 19:48:22.000 135 22458.90 181.42 41504.90 88888.00 2024-05-14 19:48:23.000 135 22458.90 181.44 41504.94 88888.00 2024-05-14 19:48:24.000 135 22458.91 181.48 41504.95 88888.00 2024-05-14 19:48:25.000 135 22458.94 181.51 41505.00 47573.70 2024-05-14 19:48:26.000 135 22458.97 181.54 41505.07 88888.00 2024-05-14 19:48:27.000 135 22458.98 181.57 41505.10 88888.00 2024-05-14 19:48:28.000 135 22458.96 181.59 41505.03 88888.00 2024-05-14 19:48:29.000 135 22458.93 181.59 41504.93 88888.00 2024-05-14 19:48:30.000 135 22458.93 181.64 41504.89 47573.76 2024-05-14 19:48:31.000 135 22458.98 181.69 41504.94 88888.00 2024-05-14 19:48:32.000 135 22459.03 181.66 41505.02 88888.00 2024-05-14 19:48:33.000 135 22459.05 181.65 41505.06 88888.00 2024-05-14 19:48:34.000 135 22459.08 181.72 41505.07 88888.00 2024-05-14 19:48:35.000 135 22459.11 181.75 41505.05 47573.77 2024-05-14 19:48:36.000 135 22459.10 181.73 41504.98 88888.00 2024-05-14 19:48:37.000 135 22459.08 181.71 41504.94 88888.00 2024-05-14 19:48:38.000 135 22459.10 181.73 41504.96 88888.00 2024-05-14 19:48:39.000 135 22459.18 181.77 41505.02 88888.00 2024-05-14 19:48:40.000 135 22459.26 181.77 41505.05 47573.83 2024-05-14 19:48:41.000 135 22459.28 181.75 41504.99 88888.00 2024-05-14 19:48:42.000 135 22459.23 181.76 41504.90 88888.00 2024-05-14 19:48:43.000 135 22459.20 181.81 41504.91 88888.00 2024-05-14 19:48:44.000 135 22459.22 181.85 41504.96 88888.00 2024-05-14 19:48:45.000 135 22459.22 181.82 41504.95 47573.80 2024-05-14 19:48:46.000 135 22459.21 181.79 41504.88 88888.00 2024-05-14 19:48:47.000 135 22459.22 181.81 41504.86 88888.00 2024-05-14 19:48:48.000 135 22459.22 181.89 41504.89 88888.00 2024-05-14 19:48:49.000 135 22459.22 181.96 41504.98 88888.00 2024-05-14 19:48:50.000 135 22459.18 181.99 41505.06 47573.86 2024-05-14 19:48:51.000 135 22459.13 181.97 41505.06 88888.00 2024-05-14 19:48:52.000 135 22459.12 181.94 41505.02 88888.00 2024-05-14 19:48:53.000 135 22459.15 181.92 41504.99 88888.00 2024-05-14 19:48:54.000 135 22459.15 181.90 41504.97 88888.00 2024-05-14 19:48:55.000 135 22459.16 181.86 41504.95 47573.87 2024-05-14 19:48:56.000 135 22459.19 181.84 41504.94 88888.00 2024-05-14 19:48:57.000 135 22459.22 181.86 41505.03 88888.00 2024-05-14 19:48:58.000 135 22459.25 181.91 41505.15 88888.00 2024-05-14 19:48:59.000 135 22459.26 181.94 41505.15 88888.00 2024-05-14 19:49:00.000 135 22459.23 181.90 41505.07 47573.86 2024-05-14 19:49:01.000 135 22459.17 181.82 41505.02 88888.00 2024-05-14 19:49:02.000 135 22459.14 181.79 41505.00 88888.00 2024-05-14 19:49:03.000 135 22459.11 181.81 41504.98 88888.00 2024-05-14 19:49:04.000 135 22459.14 181.85 41505.06 88888.00 2024-05-14 19:49:05.000 135 22459.19 181.88 41505.16 47573.89 2024-05-14 19:49:06.000 135 22459.18 181.85 41505.18 88888.00 2024-05-14 19:49:07.000 135 22459.13 181.84 41505.13 88888.00 2024-05-14 19:49:08.000 135 22459.14 181.86 41505.11 88888.00 2024-05-14 19:49:09.000 135 22459.17 181.82 41505.12 88888.00 2024-05-14 19:49:10.000 135 22459.19 181.74 41505.15 47573.89 2024-05-14 19:49:11.000 135 22459.23 181.72 41505.21 88888.00 2024-05-14 19:49:12.000 135 22459.30 181.77 41505.31 88888.00 2024-05-14 19:49:13.000 135 22459.31 181.81 41505.36 88888.00 2024-05-14 19:49:14.000 135 22459.29 181.84 41505.36 88888.00 2024-05-14 19:49:15.000 135 22459.25 181.82 41505.31 47573.93 2024-05-14 19:49:16.000 135 22459.21 181.77 41505.25 88888.00 2024-05-14 19:49:17.000 135 22459.21 181.74 41505.25 88888.00 2024-05-14 19:49:18.000 135 22459.21 181.70 41505.24 88888.00 2024-05-14 19:49:19.000 135 22459.17 181.60 41505.18 88888.00 2024-05-14 19:49:20.000 135 22459.18 181.57 41505.18 47573.89 2024-05-14 19:49:21.000 135 22459.24 181.64 41505.31 88888.00 2024-05-14 19:49:22.000 135 22459.27 181.68 41505.38 88888.00 2024-05-14 19:49:23.000 135 22459.28 181.63 41505.32 88888.00 2024-05-14 19:49:24.000 135 22459.29 181.60 41505.26 88888.00 2024-05-14 19:49:25.000 135 22459.31 181.60 41505.24 47573.95 2024-05-14 19:49:26.000 135 22459.30 181.59 41505.21 88888.00 2024-05-14 19:49:27.000 135 22459.27 181.57 41505.19 88888.00 2024-05-14 19:49:28.000 135 22459.27 181.59 41505.21 88888.00 2024-05-14 19:49:29.000 135 22459.30 181.64 41505.29 88888.00 2024-05-14 19:49:30.000 135 22459.35 181.65 41505.37 47573.99 2024-05-14 19:49:31.000 135 22459.40 181.62 41505.41 88888.00 2024-05-14 19:49:32.000 135 22459.39 181.62 41505.41 88888.00 2024-05-14 19:49:33.000 135 22459.36 181.64 41505.40 88888.00 2024-05-14 19:49:34.000 135 22459.38 181.66 41505.41 88888.00 2024-05-14 19:49:35.000 135 22459.43 181.65 41505.43 47573.97 2024-05-14 19:49:36.000 135 22459.44 181.62 41505.38 88888.00 2024-05-14 19:49:37.000 135 22459.39 181.60 41505.33 88888.00 2024-05-14 19:49:38.000 135 22459.38 181.60 41505.31 88888.00 2024-05-14 19:49:39.000 135 22459.42 181.62 41505.33 88888.00 2024-05-14 19:49:40.000 135 22459.47 181.65 41505.36 47574.06 2024-05-14 19:49:41.000 135 22459.51 181.64 41505.34 88888.00 2024-05-14 19:49:42.000 135 22459.53 181.59 41505.31 88888.00 2024-05-14 19:49:43.000 135 22459.53 181.56 41505.31 88888.00 2024-05-14 19:49:44.000 135 22459.52 181.58 41505.29 88888.00 2024-05-14 19:49:45.000 135 22459.48 181.59 41505.22 47574.04 2024-05-14 19:49:46.000 135 22459.43 181.54 41505.18 88888.00 2024-05-14 19:49:47.000 135 22459.43 181.51 41505.18 88888.00 2024-05-14 19:49:48.000 135 22459.47 181.54 41505.19 88888.00 2024-05-14 19:49:49.000 135 22459.50 181.57 41505.15 88888.00 2024-05-14 19:49:50.000 135 22459.47 181.52 41505.07 47574.09 2024-05-14 19:49:51.000 135 22459.44 181.45 41505.06 88888.00 2024-05-14 19:49:52.000 135 22459.43 181.43 41505.06 88888.00 2024-05-14 19:49:53.000 135 22459.43 181.48 41505.02 88888.00 2024-05-14 19:49:54.000 135 22459.44 181.51 41505.07 88888.00 2024-05-14 19:49:55.000 135 22459.49 181.51 41505.20 47574.13 2024-05-14 19:49:56.000 135 22459.52 181.50 41505.31 88888.00 2024-05-14 19:49:57.000 135 22459.53 181.51 41505.34 88888.00 2024-05-14 19:49:58.000 135 22459.49 181.46 41505.27 88888.00 2024-05-14 19:49:59.000 135 22459.41 181.40 41505.12 88888.00 2024-05-14 19:50:00.000 135 22459.36 181.42 41505.06 47574.11 2024-05-14 19:50:01.000 135 22459.43 181.48 41505.14 88888.00 2024-05-14 19:50:02.000 135 22459.53 181.53 41505.23 88888.00 2024-05-14 19:50:03.000 135 22459.56 181.55 41505.23 88888.00 2024-05-14 19:50:04.000 135 22459.56 181.63 41505.20 88888.00 2024-05-14 19:50:05.000 135 22459.47 181.66 41505.19 47574.17 2024-05-14 19:50:06.000 135 22459.35 181.60 41505.14 88888.00 2024-05-14 19:50:07.000 135 22459.37 181.54 41505.10 88888.00 2024-05-14 19:50:08.000 135 22459.47 181.53 41505.09 88888.00 2024-05-14 19:50:09.000 135 22459.52 181.57 41505.13 88888.00 2024-05-14 19:50:10.000 135 22459.53 181.59 41505.19 47574.12 2024-05-14 19:50:11.000 135 22459.56 181.59 41505.22 88888.00 2024-05-14 19:50:12.000 135 22459.60 181.59 41505.19 88888.00 2024-05-14 19:50:13.000 135 22459.61 181.56 41505.09 88888.00 2024-05-14 19:50:14.000 135 22459.57 181.51 41505.05 88888.00 2024-05-14 19:50:15.000 135 22459.53 181.47 41505.11 47574.15 2024-05-14 19:50:16.000 135 22459.50 181.47 41505.14 88888.00 2024-05-14 19:50:17.000 135 22459.50 181.50 41505.11 88888.00 2024-05-14 19:50:18.000 135 22459.51 181.53 41505.07 88888.00 2024-05-14 19:50:19.000 135 22459.52 181.58 41505.14 88888.00 2024-05-14 19:50:20.000 135 22459.54 181.64 41505.25 47574.15 2024-05-14 19:50:21.000 135 22459.58 181.62 41505.26 88888.00 2024-05-14 19:50:22.000 135 22459.62 181.55 41505.20 88888.00 2024-05-14 19:50:23.000 135 22459.58 181.50 41505.14 88888.00 2024-05-14 19:50:24.000 135 22459.50 181.49 41505.09 88888.00 2024-05-14 19:50:25.000 135 22459.47 181.52 41505.07 47574.14 2024-05-14 19:50:26.000 135 22459.51 181.50 41505.11 88888.00 2024-05-14 19:50:27.000 135 22459.56 181.51 41505.21 88888.00 2024-05-14 19:50:28.000 135 22459.58 181.58 41505.33 88888.00 2024-05-14 19:50:29.000 135 22459.54 181.60 41505.34 88888.00 2024-05-14 19:50:30.000 135 22459.50 181.59 41505.31 47574.16 2024-05-14 19:50:31.000 135 22459.49 181.57 41505.30 88888.00 2024-05-14 19:50:32.000 135 22459.50 181.51 41505.29 88888.00 2024-05-14 19:50:33.000 135 22459.55 181.47 41505.29 88888.00 2024-05-14 19:50:34.000 135 22459.59 181.51 41505.30 88888.00 2024-05-14 19:50:35.000 135 22459.60 181.52 41505.26 47574.17 2024-05-14 19:50:36.000 135 22459.57 181.49 41505.21 88888.00 2024-05-14 19:50:37.000 135 22459.59 181.52 41505.21 88888.00 2024-05-14 19:50:38.000 135 22459.65 181.59 41505.22 88888.00 2024-05-14 19:50:39.000 135 22459.67 181.60 41505.25 88888.00 2024-05-14 19:50:40.000 135 22459.66 181.52 41505.26 47574.22 2024-05-14 19:50:41.000 135 22459.62 181.44 41505.28 88888.00 2024-05-14 19:50:42.000 135 22459.59 181.46 41505.27 88888.00 2024-05-14 19:50:43.000 135 22459.62 181.50 41505.22 88888.00 2024-05-14 19:50:44.000 135 22459.68 181.52 41505.23 88888.00 2024-05-14 19:50:45.000 135 22459.71 181.49 41505.29 47574.24 2024-05-14 19:50:46.000 135 22459.73 181.46 41505.31 88888.00 2024-05-14 19:50:47.000 135 22459.75 181.47 41505.29 88888.00 2024-05-14 19:50:48.000 135 22459.77 181.46 41505.27 88888.00 2024-05-14 19:50:49.000 135 22459.76 181.43 41505.26 88888.00 2024-05-14 19:50:50.000 135 22459.77 181.44 41505.25 47574.29 2024-05-14 19:50:51.000 135 22459.80 181.49 41505.27 88888.00 2024-05-14 19:50:52.000 135 22459.84 181.54 41505.34 88888.00 2024-05-14 19:50:53.000 135 22459.87 181.60 41505.38 88888.00 2024-05-14 19:50:54.000 135 22459.86 181.63 41505.34 88888.00 2024-05-14 19:50:55.000 135 22459.84 181.61 41505.31 47574.29 2024-05-14 19:50:56.000 135 22459.81 181.59 41505.28 88888.00 2024-05-14 19:50:57.000 135 22459.73 181.59 41505.23 88888.00 2024-05-14 19:50:58.000 135 22459.69 181.56 41505.21 88888.00 2024-05-14 19:50:59.000 135 22459.74 181.51 41505.25 88888.00 2024-05-14 19:51:00.000 135 22459.80 181.49 41505.26 47574.32 2024-05-14 19:51:01.000 135 22459.83 181.50 41505.24 88888.00 2024-05-14 19:51:02.000 135 22459.84 181.52 41505.25 88888.00 2024-05-14 19:51:03.000 135 22459.83 181.54 41505.29 88888.00 2024-05-14 19:51:04.000 135 22459.81 181.55 41505.26 88888.00 2024-05-14 19:51:05.000 135 22459.82 181.52 41505.19 47574.39 2024-05-14 19:51:06.000 135 22459.83 181.50 41505.15 88888.00 2024-05-14 19:51:07.000 135 22459.85 181.49 41505.14 88888.00 2024-05-14 19:51:08.000 135 22459.90 181.48 41505.17 88888.00 2024-05-14 19:51:09.000 135 22459.95 181.51 41505.25 88888.00 2024-05-14 19:51:10.000 135 22459.97 181.56 41505.30 47574.44 2024-05-14 19:51:11.000 135 22459.94 181.57 41505.28 88888.00 2024-05-14 19:51:12.000 135 22459.91 181.55 41505.24 88888.00 2024-05-14 19:51:13.000 135 22459.91 181.53 41505.21 88888.00 2024-05-14 19:51:14.000 135 22459.90 181.52 41505.24 88888.00 2024-05-14 19:51:15.000 135 22459.88 181.51 41505.34 47574.47 2024-05-14 19:51:16.000 135 22459.87 181.50 41505.47 88888.00 2024-05-14 19:51:17.000 135 22459.90 181.51 41505.54 88888.00 2024-05-14 19:51:18.000 135 22459.95 181.57 41505.53 88888.00 2024-05-14 19:51:19.000 135 22459.98 181.64 41505.49 88888.00 2024-05-14 19:51:20.000 135 22459.96 181.65 41505.42 47574.45 2024-05-14 19:51:21.000 135 22459.90 181.56 41505.34 88888.00 2024-05-14 19:51:22.000 135 22459.86 181.47 41505.31 88888.00 2024-05-14 19:51:23.000 135 22459.85 181.48 41505.33 88888.00 2024-05-14 19:51:24.000 135 22459.87 181.53 41505.34 88888.00 2024-05-14 19:51:25.000 135 22459.90 181.54 41505.29 47574.51 2024-05-14 19:51:26.000 135 22459.92 181.53 41505.29 88888.00 2024-05-14 19:51:27.000 135 22459.93 181.56 41505.39 88888.00 2024-05-14 19:51:28.000 135 22459.97 181.59 41505.47 88888.00 2024-05-14 19:51:29.000 135 22459.98 181.55 41505.40 88888.00 2024-05-14 19:51:30.000 135 22459.92 181.45 41505.28 47574.53 2024-05-14 19:51:31.000 135 22459.84 181.41 41505.21 88888.00 2024-05-14 19:51:32.000 135 22459.87 181.45 41505.25 88888.00 2024-05-14 19:51:33.000 135 22459.98 181.49 41505.35 88888.00 2024-05-14 19:51:34.000 135 22460.03 181.50 41505.40 88888.00 2024-05-14 19:51:35.000 135 22460.04 181.48 41505.39 47574.54 2024-05-14 19:51:36.000 135 22460.07 181.46 41505.37 88888.00 2024-05-14 19:51:37.000 135 22460.08 181.46 41505.36 88888.00 2024-05-14 19:51:38.000 135 22460.06 181.46 41505.35 88888.00 2024-05-14 19:51:39.000 135 22460.08 181.49 41505.37 88888.00 2024-05-14 19:51:40.000 135 22460.14 181.48 41505.45 47574.60 2024-05-14 19:51:41.000 135 22460.19 181.41 41505.50 88888.00 2024-05-14 19:51:42.000 135 22460.20 181.35 41505.49 88888.00 2024-05-14 19:51:43.000 135 22460.19 181.38 41505.50 88888.00 2024-05-14 19:51:44.000 135 22460.19 181.44 41505.48 88888.00 2024-05-14 19:51:45.000 135 22460.20 181.47 41505.43 47574.60 2024-05-14 19:51:46.000 135 22460.21 181.41 41505.33 88888.00 2024-05-14 19:51:47.000 135 22460.20 181.30 41505.24 88888.00 2024-05-14 19:51:48.000 135 22460.17 181.26 41505.18 88888.00 2024-05-14 19:51:49.000 135 22460.16 181.33 41505.21 88888.00 2024-05-14 19:51:50.000 135 22460.19 181.37 41505.33 47574.63 2024-05-14 19:51:51.000 135 22460.21 181.37 41505.47 88888.00 2024-05-14 19:51:52.000 135 22460.20 181.40 41505.53 88888.00 2024-05-14 19:51:53.000 135 22460.20 181.43 41505.50 88888.00 2024-05-14 19:51:54.000 135 22460.20 181.41 41505.51 88888.00 2024-05-14 19:51:55.000 135 22460.17 181.40 41505.52 47574.65 2024-05-14 19:51:56.000 135 22460.14 181.42 41505.44 88888.00 2024-05-14 19:51:57.000 135 22460.16 181.45 41505.36 88888.00 2024-05-14 19:51:58.000 135 22460.22 181.48 41505.38 88888.00 2024-05-14 19:51:59.000 135 22460.27 181.46 41505.41 88888.00 2024-05-14 19:52:00.000 135 22460.28 181.40 41505.38 47574.66 2024-05-14 19:52:01.000 135 22460.27 181.37 41505.40 88888.00 2024-05-14 19:52:02.000 135 22460.26 181.40 41505.51 88888.00 2024-05-14 19:52:03.000 135 22460.26 181.42 41505.57 88888.00 2024-05-14 19:52:04.000 135 22460.31 181.39 41505.54 88888.00 2024-05-14 19:52:05.000 135 22460.34 181.34 41505.48 47574.71 2024-05-14 19:52:06.000 135 22460.30 181.28 41505.47 88888.00 2024-05-14 19:52:07.000 135 22460.25 181.28 41505.45 88888.00 2024-05-14 19:52:08.000 135 22460.23 181.38 41505.39 88888.00 2024-05-14 19:52:09.000 135 22460.21 181.46 41505.37 88888.00 2024-05-14 19:52:10.000 135 22460.23 181.44 41505.40 47574.69 2024-05-14 19:52:11.000 135 22460.25 181.36 41505.36 88888.00 2024-05-14 19:52:12.000 135 22460.19 181.31 41505.26 88888.00 2024-05-14 19:52:13.000 135 22460.13 181.36 41505.24 88888.00 2024-05-14 19:52:14.000 135 22460.16 181.42 41505.31 88888.00 2024-05-14 19:52:15.000 135 22460.23 181.41 41505.38 47574.72 2024-05-14 19:52:16.000 135 22460.26 181.35 41505.42 88888.00 2024-05-14 19:52:17.000 135 22460.26 181.33 41505.46 88888.00 2024-05-14 19:52:18.000 135 22460.26 181.37 41505.50 88888.00 2024-05-14 19:52:19.000 135 22460.29 181.47 41505.48 88888.00 2024-05-14 19:52:20.000 135 22460.29 181.52 41505.46 47574.71 2024-05-14 19:52:21.000 135 22460.26 181.42 41505.48 88888.00 2024-05-14 19:52:22.000 135 22460.22 181.30 41505.49 88888.00 2024-05-14 19:52:23.000 135 22460.19 181.24 41505.44 88888.00 2024-05-14 19:52:24.000 135 22460.16 181.24 41505.42 88888.00 2024-05-14 19:52:25.000 135 22460.17 181.25 41505.46 47574.73 2024-05-14 19:52:26.000 135 22460.21 181.23 41505.50 88888.00 2024-05-14 19:52:27.000 135 22460.26 181.22 41505.51 88888.00 2024-05-14 19:52:28.000 135 22460.28 181.19 41505.50 88888.00 2024-05-14 19:52:29.000 135 22460.26 181.16 41505.49 88888.00 2024-05-14 19:52:30.000 135 22460.27 181.13 41505.51 47574.77 2024-05-14 19:52:31.000 135 22460.27 181.07 41505.52 88888.00 2024-05-14 19:52:32.000 135 22460.24 181.05 41505.52 88888.00 2024-05-14 19:52:33.000 135 22460.31 181.15 41505.56 88888.00 2024-05-14 19:52:34.000 135 22460.40 181.23 41505.58 88888.00 2024-05-14 19:52:35.000 135 22460.40 181.21 41505.55 47574.80 2024-05-14 19:52:36.000 135 22460.31 181.12 41505.46 88888.00 2024-05-14 19:52:37.000 135 22460.25 181.05 41505.34 88888.00 2024-05-14 19:52:38.000 135 22460.28 181.05 41505.32 88888.00 2024-05-14 19:52:39.000 135 22460.36 181.05 41505.35 88888.00 2024-05-14 19:52:40.000 135 22460.44 181.05 41505.40 47574.80 2024-05-14 19:52:41.000 135 22460.47 181.07 41505.43 88888.00 2024-05-14 19:52:42.000 135 22460.44 181.09 41505.43 88888.00 2024-05-14 19:52:43.000 135 22460.42 181.12 41505.38 88888.00 2024-05-14 19:52:44.000 135 22460.40 181.10 41505.33 88888.00 2024-05-14 19:52:45.000 135 22460.35 181.01 41505.28 47574.79 2024-05-14 19:52:46.000 135 22460.35 180.97 41505.24 88888.00 2024-05-14 19:52:47.000 135 22460.38 180.97 41505.21 88888.00 2024-05-14 19:52:48.000 135 22460.40 180.96 41505.21 88888.00 2024-05-14 19:52:49.000 135 22460.37 180.98 41505.29 88888.00 2024-05-14 19:52:50.000 135 22460.32 181.03 41505.37 47574.79 2024-05-14 19:52:51.000 135 22460.30 181.06 41505.38 88888.00 2024-05-14 19:52:52.000 135 22460.33 181.07 41505.37 88888.00 2024-05-14 19:52:53.000 135 22460.38 181.07 41505.38 88888.00 2024-05-14 19:52:54.000 135 22460.38 181.08 41505.40 88888.00 2024-05-14 19:52:55.000 135 22460.35 181.08 41505.46 47574.78 2024-05-14 19:52:56.000 135 22460.32 181.06 41505.50 88888.00 2024-05-14 19:52:57.000 135 22460.31 181.03 41505.52 88888.00 2024-05-14 19:52:58.000 135 22460.33 181.02 41505.53 88888.00 2024-05-14 19:52:59.000 135 22460.38 181.00 41505.44 88888.00 2024-05-14 19:53:00.000 135 22460.39 180.98 41505.33 47574.80 2024-05-14 19:53:01.000 135 22460.36 180.94 41505.25 88888.00 2024-05-14 19:53:02.000 135 22460.31 180.90 41505.17 88888.00 2024-05-14 19:53:03.000 135 22460.30 180.95 41505.14 88888.00 2024-05-14 19:53:04.000 135 22460.32 181.03 41505.20 88888.00 2024-05-14 19:53:05.000 135 22460.35 181.05 41505.32 47574.80 2024-05-14 19:53:06.000 135 22460.35 181.01 41505.38 88888.00 2024-05-14 19:53:07.000 135 22460.34 180.92 41505.31 88888.00 2024-05-14 19:53:08.000 135 22460.33 180.89 41505.23 88888.00 2024-05-14 19:53:09.000 135 22460.34 180.95 41505.22 88888.00 2024-05-14 19:53:10.000 135 22460.34 180.95 41505.27 47574.82 2024-05-14 19:53:11.000 135 22460.35 180.89 41505.32 88888.00 2024-05-14 19:53:12.000 135 22460.35 180.89 41505.34 88888.00 2024-05-14 19:53:13.000 135 22460.37 180.92 41505.34 88888.00 2024-05-14 19:53:14.000 135 22460.36 180.91 41505.35 88888.00 2024-05-14 19:53:15.000 135 22460.36 180.87 41505.36 47574.85 2024-05-14 19:53:16.000 135 22460.41 180.86 41505.38 88888.00 2024-05-14 19:53:17.000 135 22460.43 180.90 41505.40 88888.00 2024-05-14 19:53:18.000 135 22460.37 180.91 41505.34 88888.00 2024-05-14 19:53:19.000 135 22460.31 180.90 41505.29 88888.00 2024-05-14 19:53:20.000 135 22460.34 180.88 41505.32 47574.84 2024-05-14 19:53:21.000 135 22460.33 180.83 41505.32 88888.00 2024-05-14 19:53:22.000 135 22460.26 180.81 41505.33 88888.00 2024-05-14 19:53:23.000 135 22460.25 180.85 41505.41 88888.00 2024-05-14 19:53:24.000 135 22460.31 180.83 41505.45 88888.00 2024-05-14 19:53:25.000 135 22460.37 180.80 41505.44 47574.87 2024-05-14 19:53:26.000 135 22460.42 180.79 41505.49 88888.00 2024-05-14 19:53:27.000 135 22460.41 180.77 41505.55 88888.00 2024-05-14 19:53:28.000 135 22460.38 180.78 41505.56 88888.00 2024-05-14 19:53:29.000 135 22460.38 180.85 41505.52 88888.00 2024-05-14 19:53:30.000 135 22460.37 180.92 41505.50 47574.90 2024-05-14 19:53:31.000 135 22460.35 180.92 41505.55 88888.00 2024-05-14 19:53:32.000 135 22460.32 180.84 41505.54 88888.00 2024-05-14 19:53:33.000 135 22460.28 180.81 41505.50 88888.00 2024-05-14 19:53:34.000 135 22460.30 180.88 41505.51 88888.00 2024-05-14 19:53:35.000 135 22460.34 180.94 41505.55 47574.89 2024-05-14 19:53:36.000 135 22460.35 180.92 41505.57 88888.00 2024-05-14 19:53:37.000 135 22460.34 180.85 41505.56 88888.00 2024-05-14 19:53:38.000 135 22460.30 180.82 41505.51 88888.00 2024-05-14 19:53:39.000 135 22460.28 180.87 41505.54 88888.00 2024-05-14 19:53:40.000 135 22460.34 180.90 41505.62 47574.87 2024-05-14 19:53:41.000 135 22460.42 180.89 41505.65 88888.00 2024-05-14 19:53:42.000 135 22460.44 180.89 41505.63 88888.00 2024-05-14 19:53:43.000 135 22460.40 180.88 41505.59 88888.00 2024-05-14 19:53:44.000 135 22460.34 180.82 41505.54 88888.00 2024-05-14 19:53:45.000 135 22460.35 180.79 41505.44 47574.88 2024-05-14 19:53:46.000 135 22460.41 180.78 41505.31 88888.00 2024-05-14 19:53:47.000 135 22460.46 180.78 41505.29 88888.00 2024-05-14 19:53:48.000 135 22460.46 180.78 41505.43 88888.00 2024-05-14 19:53:49.000 135 22460.44 180.83 41505.57 88888.00 2024-05-14 19:53:50.000 135 22460.44 180.91 41505.64 47574.87 2024-05-14 19:53:51.000 135 22460.44 180.93 41505.61 88888.00 2024-05-14 19:53:52.000 135 22460.46 180.90 41505.57 88888.00 2024-05-14 19:53:53.000 135 22460.52 180.87 41505.58 88888.00 2024-05-14 19:53:54.000 135 22460.56 180.87 41505.59 88888.00 2024-05-14 19:53:55.000 135 22460.52 180.89 41505.60 47574.88 2024-05-14 19:53:56.000 135 22460.50 180.95 41505.61 88888.00 2024-05-14 19:53:57.000 135 22460.51 180.99 41505.59 88888.00 2024-05-14 19:53:58.000 135 22460.57 181.00 41505.59 88888.00 2024-05-14 19:53:59.000 135 22460.62 181.00 41505.57 88888.00 2024-05-14 19:54:00.000 135 22460.58 180.95 41505.44 47574.88 2024-05-14 19:54:01.000 135 22460.52 180.83 41505.32 88888.00 2024-05-14 19:54:02.000 135 22460.47 180.74 41505.37 88888.00 2024-05-14 19:54:03.000 135 22460.46 180.73 41505.49 88888.00 2024-05-14 19:54:04.000 135 22460.52 180.76 41505.56 88888.00 2024-05-14 19:54:05.000 135 22460.58 180.78 41505.56 47574.89 2024-05-14 19:54:06.000 135 22460.60 180.79 41505.52 88888.00 2024-05-14 19:54:07.000 135 22460.60 180.78 41505.51 88888.00 2024-05-14 19:54:08.000 135 22460.60 180.78 41505.52 88888.00 2024-05-14 19:54:09.000 135 22460.56 180.85 41505.49 88888.00 2024-05-14 19:54:10.000 135 22460.54 180.93 41505.45 47574.90 2024-05-14 19:54:11.000 135 22460.55 180.89 41505.43 88888.00 2024-05-14 19:54:12.000 135 22460.58 180.83 41505.44 88888.00 2024-05-14 19:54:13.000 135 22460.62 180.87 41505.47 88888.00 2024-05-14 19:54:14.000 135 22460.62 180.91 41505.49 88888.00 2024-05-14 19:54:15.000 135 22460.62 180.93 41505.55 47574.90 2024-05-14 19:54:16.000 135 22460.64 180.91 41505.62 88888.00 2024-05-14 19:54:17.000 135 22460.64 180.85 41505.60 88888.00 2024-05-14 19:54:18.000 135 22460.65 180.83 41505.51 88888.00 2024-05-14 19:54:19.000 135 22460.68 180.82 41505.41 88888.00 2024-05-14 19:54:20.000 135 22460.65 180.82 41505.41 47574.92 2024-05-14 19:54:21.000 135 22460.60 180.82 41505.51 88888.00 2024-05-14 19:54:22.000 135 22460.57 180.79 41505.56 88888.00 2024-05-14 19:54:23.000 135 22460.58 180.85 41505.57 88888.00 2024-05-14 19:54:24.000 135 22460.60 181.00 41505.59 88888.00 2024-05-14 19:54:25.000 135 22460.56 181.10 41505.60 47574.91 2024-05-14 19:54:26.000 135 22460.48 181.06 41505.56 88888.00 2024-05-14 19:54:27.000 135 22460.45 180.98 41505.50 88888.00 2024-05-14 19:54:28.000 135 22460.52 180.96 41505.48 88888.00 2024-05-14 19:54:29.000 135 22460.58 180.99 41505.46 88888.00 2024-05-14 19:54:30.000 135 22460.59 180.98 41505.38 47574.96 2024-05-14 19:54:31.000 135 22460.59 180.96 41505.39 88888.00 2024-05-14 19:54:32.000 135 22460.63 180.99 41505.49 88888.00 2024-05-14 19:54:33.000 135 22460.66 180.99 41505.52 88888.00 2024-05-14 19:54:34.000 135 22460.66 180.95 41505.41 88888.00 2024-05-14 19:54:35.000 135 22460.65 180.93 41505.33 47574.96 2024-05-14 19:54:36.000 135 22460.63 180.92 41505.34 88888.00 2024-05-14 19:54:37.000 135 22460.63 180.90 41505.38 88888.00 2024-05-14 19:54:38.000 135 22460.64 180.88 41505.43 88888.00 2024-05-14 19:54:39.000 135 22460.67 180.89 41505.52 88888.00 2024-05-14 19:54:40.000 135 22460.72 180.93 41505.65 47574.97 2024-05-14 19:54:41.000 135 22460.73 180.94 41505.71 88888.00 2024-05-14 19:54:42.000 135 22460.71 180.91 41505.67 88888.00 2024-05-14 19:54:43.000 135 22460.72 180.93 41505.64 88888.00 2024-05-14 19:54:44.000 135 22460.72 180.97 41505.59 88888.00 2024-05-14 19:54:45.000 135 22460.72 180.95 41505.54 47574.98 2024-05-14 19:54:46.000 135 22460.71 180.92 41505.50 88888.00 2024-05-14 19:54:47.000 135 22460.72 180.93 41505.50 88888.00 2024-05-14 19:54:48.000 135 22460.75 180.99 41505.57 88888.00 2024-05-14 19:54:49.000 135 22460.81 181.06 41505.62 88888.00 2024-05-14 19:54:50.000 135 22460.80 181.03 41505.54 47575.04 2024-05-14 19:54:51.000 135 22460.79 181.00 41505.49 88888.00 2024-05-14 19:54:52.000 135 22460.81 181.04 41505.57 88888.00 2024-05-14 19:54:53.000 135 22460.76 181.06 41505.61 88888.00 2024-05-14 19:54:54.000 135 22460.71 181.05 41505.58 88888.00 2024-05-14 19:54:55.000 135 22460.68 181.05 41505.54 47575.06 2024-05-14 19:54:56.000 135 22460.72 181.06 41505.57 88888.00 2024-05-14 19:54:57.000 135 22460.79 181.06 41505.62 88888.00 2024-05-14 19:54:58.000 135 22460.84 181.08 41505.58 88888.00 2024-05-14 19:54:59.000 135 22460.85 181.16 41505.51 88888.00 2024-05-14 19:55:00.000 135 22460.84 181.19 41505.48 47575.04 2024-05-14 19:55:01.000 135 22460.81 181.08 41505.50 88888.00 2024-05-14 19:55:02.000 135 22460.78 180.95 41505.56 88888.00 2024-05-14 19:55:03.000 135 22460.78 180.93 41505.61 88888.00 2024-05-14 19:55:04.000 135 22460.81 180.97 41505.60 88888.00 2024-05-14 19:55:05.000 135 22460.84 181.04 41505.59 47575.03 2024-05-14 19:55:06.000 135 22460.82 181.04 41505.64 88888.00 2024-05-14 19:55:07.000 135 22460.78 181.00 41505.70 88888.00 2024-05-14 19:55:08.000 135 22460.77 181.00 41505.73 88888.00 2024-05-14 19:55:09.000 135 22460.75 181.03 41505.67 88888.00 2024-05-14 19:55:10.000 135 22460.67 181.01 41505.55 47575.05 2024-05-14 19:55:11.000 135 22460.58 180.95 41505.53 88888.00 2024-05-14 19:55:12.000 135 22460.57 180.92 41505.57 88888.00 2024-05-14 19:55:13.000 135 22460.64 180.97 41505.64 88888.00 2024-05-14 19:55:14.000 135 22460.70 180.98 41505.66 88888.00 2024-05-14 19:55:15.000 135 22460.70 180.92 41505.58 47575.05 2024-05-14 19:55:16.000 135 22460.71 180.92 41505.54 88888.00 2024-05-14 19:55:17.000 135 22460.72 180.94 41505.52 88888.00 2024-05-14 19:55:18.000 135 22460.66 180.92 41505.41 88888.00 2024-05-14 19:55:19.000 135 22460.59 180.88 41505.26 88888.00 2024-05-14 19:55:20.000 135 22460.59 180.87 41505.21 47575.06 2024-05-14 19:55:21.000 135 22460.63 180.91 41505.34 88888.00 2024-05-14 19:55:22.000 135 22460.65 180.92 41505.48 88888.00 2024-05-14 19:55:23.000 135 22460.65 180.88 41505.50 88888.00 2024-05-14 19:55:24.000 135 22460.65 180.85 41505.46 88888.00 2024-05-14 19:55:25.000 135 22460.65 180.82 41505.38 47575.06 2024-05-14 19:55:26.000 135 22460.64 180.79 41505.36 88888.00 2024-05-14 19:55:27.000 135 22460.66 180.83 41505.39 88888.00 2024-05-14 19:55:28.000 135 22460.71 180.87 41505.37 88888.00 2024-05-14 19:55:29.000 135 22460.74 180.84 41505.36 88888.00 2024-05-14 19:55:30.000 135 22460.73 180.83 41505.43 47575.09 2024-05-14 19:55:31.000 135 22460.70 180.87 41505.50 88888.00 2024-05-14 19:55:32.000 135 22460.69 180.90 41505.52 88888.00 2024-05-14 19:55:33.000 135 22460.70 180.92 41505.54 88888.00 2024-05-14 19:55:34.000 135 22460.73 180.89 41505.56 88888.00 2024-05-14 19:55:35.000 135 22460.74 180.84 41505.54 47575.13 2024-05-14 19:55:36.000 135 22460.75 180.79 41505.54 88888.00 2024-05-14 19:55:37.000 135 22460.79 180.77 41505.59 88888.00 2024-05-14 19:55:38.000 135 22460.88 180.80 41505.65 88888.00 2024-05-14 19:55:39.000 135 22460.90 180.86 41505.66 88888.00 2024-05-14 19:55:40.000 135 22460.84 180.86 41505.60 47575.16 2024-05-14 19:55:41.000 135 22460.82 180.81 41505.59 88888.00 2024-05-14 19:55:42.000 135 22460.82 180.78 41505.56 88888.00 2024-05-14 19:55:43.000 135 22460.79 180.80 41505.52 88888.00 2024-05-14 19:55:44.000 135 22460.78 180.81 41505.53 88888.00 2024-05-14 19:55:45.000 135 22460.79 180.76 41505.52 47575.20 2024-05-14 19:55:46.000 135 22460.81 180.74 41505.54 88888.00 2024-05-14 19:55:47.000 135 22460.86 180.83 41505.66 88888.00 2024-05-14 19:55:48.000 135 22460.90 180.91 41505.77 88888.00 2024-05-14 19:55:49.000 135 22460.91 180.90 41505.76 88888.00 2024-05-14 19:55:50.000 135 22460.93 180.78 41505.68 47575.21 2024-05-14 19:55:51.000 135 22460.94 180.69 41505.62 88888.00 2024-05-14 19:55:52.000 135 22460.94 180.66 41505.57 88888.00 2024-05-14 19:55:53.000 135 22460.93 180.68 41505.54 88888.00 2024-05-14 19:55:54.000 135 22460.91 180.76 41505.56 88888.00 2024-05-14 19:55:55.000 135 22460.91 180.87 41505.62 47575.16 2024-05-14 19:55:56.000 135 22460.90 180.86 41505.65 88888.00 2024-05-14 19:55:57.000 135 22460.85 180.76 41505.62 88888.00 2024-05-14 19:55:58.000 135 22460.82 180.74 41505.59 88888.00 2024-05-14 19:55:59.000 135 22460.82 180.76 41505.59 88888.00 2024-05-14 19:56:00.000 135 22460.81 180.73 41505.59 47575.21 2024-05-14 19:56:01.000 135 22460.77 180.70 41505.54 88888.00 2024-05-14 19:56:02.000 135 22460.76 180.69 41505.53 88888.00 2024-05-14 19:56:03.000 135 22460.80 180.71 41505.59 88888.00 2024-05-14 19:56:04.000 135 22460.84 180.70 41505.64 88888.00 2024-05-14 19:56:05.000 135 22460.83 180.65 41505.63 47575.18 2024-05-14 19:56:06.000 135 22460.78 180.58 41505.62 88888.00 2024-05-14 19:56:07.000 135 22460.78 180.56 41505.64 88888.00 2024-05-14 19:56:08.000 135 22460.79 180.61 41505.65 88888.00 2024-05-14 19:56:09.000 135 22460.76 180.66 41505.65 88888.00 2024-05-14 19:56:10.000 135 22460.75 180.69 41505.62 47575.20 2024-05-14 19:56:11.000 135 22460.81 180.73 41505.55 88888.00 2024-05-14 19:56:12.000 135 22460.89 180.75 41505.54 88888.00 2024-05-14 19:56:13.000 135 22460.90 180.71 41505.57 88888.00 2024-05-14 19:56:14.000 135 22460.86 180.67 41505.63 88888.00 2024-05-14 19:56:15.000 135 22460.83 180.67 41505.68 47575.20 2024-05-14 19:56:16.000 135 22460.83 180.65 41505.71 88888.00 2024-05-14 19:56:17.000 135 22460.84 180.61 41505.72 88888.00 2024-05-14 19:56:18.000 135 22460.83 180.60 41505.73 88888.00 2024-05-14 19:56:19.000 135 22460.87 180.64 41505.73 88888.00 2024-05-14 19:56:20.000 135 22460.89 180.69 41505.71 47575.23 2024-05-14 19:56:21.000 135 22460.82 180.66 41505.66 88888.00 2024-05-14 19:56:22.000 135 22460.75 180.59 41505.62 88888.00 2024-05-14 19:56:23.000 135 22460.78 180.56 41505.61 88888.00 2024-05-14 19:56:24.000 135 22460.81 180.57 41505.62 88888.00 2024-05-14 19:56:25.000 135 22460.78 180.56 41505.65 47575.27 2024-05-14 19:56:26.000 135 22460.80 180.57 41505.67 88888.00 2024-05-14 19:56:27.000 135 22460.85 180.60 41505.66 88888.00 2024-05-14 19:56:28.000 135 22460.86 180.62 41505.65 88888.00 2024-05-14 19:56:29.000 135 22460.80 180.60 41505.67 88888.00 2024-05-14 19:56:30.000 135 22460.74 180.53 41505.71 47575.24 2024-05-14 19:56:31.000 135 22460.75 180.44 41505.77 88888.00 2024-05-14 19:56:32.000 135 22460.80 180.42 41505.80 88888.00 2024-05-14 19:56:33.000 135 22460.83 180.47 41505.82 88888.00 2024-05-14 19:56:34.000 135 22460.82 180.54 41505.86 88888.00 2024-05-14 19:56:35.000 135 22460.79 180.56 41505.87 47575.24 2024-05-14 19:56:36.000 135 22460.82 180.54 41505.88 88888.00 2024-05-14 19:56:37.000 135 22460.87 180.54 41505.88 88888.00 2024-05-14 19:56:38.000 135 22460.89 180.53 41505.86 88888.00 2024-05-14 19:56:39.000 135 22460.88 180.53 41505.85 88888.00 2024-05-14 19:56:40.000 135 22460.86 180.57 41505.82 47575.21 2024-05-14 19:56:41.000 135 22460.80 180.56 41505.74 88888.00 2024-05-14 19:56:42.000 135 22460.74 180.53 41505.65 88888.00 2024-05-14 19:56:43.000 135 22460.72 180.47 41505.62 88888.00 2024-05-14 19:56:44.000 135 22460.73 180.41 41505.64 88888.00 2024-05-14 19:56:45.000 135 22460.75 180.46 41505.66 47575.22 2024-05-14 19:56:46.000 135 22460.74 180.54 41505.64 88888.00 2024-05-14 19:56:47.000 135 22460.72 180.54 41505.60 88888.00 2024-05-14 19:56:48.000 135 22460.75 180.50 41505.66 88888.00 2024-05-14 19:56:49.000 135 22460.79 180.46 41505.73 88888.00 2024-05-14 19:56:50.000 135 22460.78 180.45 41505.73 47575.21 2024-05-14 19:56:51.000 135 22460.72 180.40 41505.61 88888.00 2024-05-14 19:56:52.000 135 22460.69 180.36 41505.48 88888.00 2024-05-14 19:56:53.000 135 22460.74 180.41 41505.46 88888.00 2024-05-14 19:56:54.000 135 22460.80 180.52 41505.52 88888.00 2024-05-14 19:56:55.000 135 22460.82 180.60 41505.58 47575.24 2024-05-14 19:56:56.000 135 22460.83 180.62 41505.61 88888.00 2024-05-14 19:56:57.000 135 22460.84 180.58 41505.56 88888.00 2024-05-14 19:56:58.000 135 22460.84 180.53 41505.55 88888.00 2024-05-14 19:56:59.000 135 22460.84 180.55 41505.60 88888.00 2024-05-14 19:57:00.000 135 22460.82 180.54 41505.59 47575.23 2024-05-14 19:57:01.000 135 22460.82 180.53 41505.55 88888.00 2024-05-14 19:57:02.000 135 22460.85 180.58 41505.59 88888.00 2024-05-14 19:57:03.000 135 22460.85 180.58 41505.62 88888.00 2024-05-14 19:57:04.000 135 22460.83 180.53 41505.64 88888.00 2024-05-14 19:57:05.000 135 22460.82 180.50 41505.68 47575.26 2024-05-14 19:57:06.000 135 22460.81 180.52 41505.64 88888.00 2024-05-14 19:57:07.000 135 22460.81 180.51 41505.52 88888.00 2024-05-14 19:57:08.000 135 22460.82 180.51 41505.49 88888.00 2024-05-14 19:57:09.000 135 22460.85 180.54 41505.59 88888.00 2024-05-14 19:57:10.000 135 22460.89 180.58 41505.69 47575.28 2024-05-14 19:57:11.000 135 22460.88 180.58 41505.70 88888.00 2024-05-14 19:57:12.000 135 22460.86 180.55 41505.63 88888.00 2024-05-14 19:57:13.000 135 22460.85 180.50 41505.57 88888.00 2024-05-14 19:57:14.000 135 22460.85 180.44 41505.59 88888.00 2024-05-14 19:57:15.000 135 22460.85 180.40 41505.60 47575.27 2024-05-14 19:57:16.000 135 22460.85 180.41 41505.52 88888.00 2024-05-14 19:57:17.000 135 22460.89 180.47 41505.46 88888.00 2024-05-14 19:57:18.000 135 22460.94 180.54 41505.47 88888.00 2024-05-14 19:57:19.000 135 22460.96 180.58 41505.50 88888.00 2024-05-14 19:57:20.000 135 22460.97 180.61 41505.54 47575.29 2024-05-14 19:57:21.000 135 22460.98 180.65 41505.56 88888.00 2024-05-14 19:57:22.000 135 22460.94 180.62 41505.54 88888.00 2024-05-14 19:57:23.000 135 22460.85 180.55 41505.48 88888.00 2024-05-14 19:57:24.000 135 22460.81 180.52 41505.41 88888.00 2024-05-14 19:57:25.000 135 22460.88 180.54 41505.39 47575.30 2024-05-14 19:57:26.000 135 22460.97 180.58 41505.44 88888.00 2024-05-14 19:57:27.000 135 22460.98 180.61 41505.50 88888.00 2024-05-14 19:57:28.000 135 22460.98 180.62 41505.54 88888.00 2024-05-14 19:57:29.000 135 22461.02 180.67 41505.59 88888.00 2024-05-14 19:57:30.000 135 22461.05 180.74 41505.64 47575.31 2024-05-14 19:57:31.000 135 22461.03 180.73 41505.67 88888.00 2024-05-14 19:57:32.000 135 22460.99 180.67 41505.70 88888.00 2024-05-14 19:57:33.000 135 22460.97 180.63 41505.72 88888.00 2024-05-14 19:57:34.000 135 22460.98 180.65 41505.69 88888.00 2024-05-14 19:57:35.000 135 22460.98 180.66 41505.68 47575.32 2024-05-14 19:57:36.000 135 22460.96 180.63 41505.68 88888.00 2024-05-14 19:57:37.000 135 22460.94 180.58 41505.66 88888.00 2024-05-14 19:57:38.000 135 22460.92 180.55 41505.59 88888.00 2024-05-14 19:57:39.000 135 22460.92 180.54 41505.52 88888.00 2024-05-14 19:57:40.000 135 22460.95 180.52 41505.46 47575.31 2024-05-14 19:57:41.000 135 22460.98 180.48 41505.48 88888.00 2024-05-14 19:57:42.000 135 22460.99 180.46 41505.59 88888.00 2024-05-14 19:57:43.000 135 22461.01 180.49 41505.67 88888.00 2024-05-14 19:57:44.000 135 22461.00 180.55 41505.67 88888.00 2024-05-14 19:57:45.000 135 22460.97 180.55 41505.64 47575.32 2024-05-14 19:57:46.000 135 22460.95 180.52 41505.65 88888.00 2024-05-14 19:57:47.000 135 22460.94 180.48 41505.67 88888.00 2024-05-14 19:57:48.000 135 22460.91 180.45 41505.65 88888.00 2024-05-14 19:57:49.000 135 22460.88 180.43 41505.59 88888.00 2024-05-14 19:57:50.000 135 22460.85 180.44 41505.54 47575.29 2024-05-14 19:57:51.000 135 22460.88 180.50 41505.59 88888.00 2024-05-14 19:57:52.000 135 22460.91 180.52 41505.66 88888.00 2024-05-14 19:57:53.000 135 22460.88 180.45 41505.64 88888.00 2024-05-14 19:57:54.000 135 22460.86 180.37 41505.62 88888.00 2024-05-14 19:57:55.000 135 22460.89 180.35 41505.65 47575.31 2024-05-14 19:57:56.000 135 22460.90 180.32 41505.61 88888.00 2024-05-14 19:57:57.000 135 22460.91 180.29 41505.50 88888.00 2024-05-14 19:57:58.000 135 22460.93 180.31 41505.51 88888.00 2024-05-14 19:57:59.000 135 22460.97 180.39 41505.59 88888.00 2024-05-14 19:58:00.000 135 22461.00 180.46 41505.62 47575.32 2024-05-14 19:58:01.000 135 22461.00 180.47 41505.63 88888.00 2024-05-14 19:58:02.000 135 22460.97 180.44 41505.68 88888.00 2024-05-14 19:58:03.000 135 22460.94 180.42 41505.74 88888.00 2024-05-14 19:58:04.000 135 22460.90 180.40 41505.77 88888.00 2024-05-14 19:58:05.000 135 22460.85 180.34 41505.77 47575.32 2024-05-14 19:58:06.000 135 22460.79 180.28 41505.73 88888.00 2024-05-14 19:58:07.000 135 22460.80 180.31 41505.64 88888.00 2024-05-14 19:58:08.000 135 22460.85 180.41 41505.62 88888.00 2024-05-14 19:58:09.000 135 22460.87 180.47 41505.71 88888.00 2024-05-14 19:58:10.000 135 22460.87 180.44 41505.76 47575.32 2024-05-14 19:58:11.000 135 22460.86 180.38 41505.67 88888.00 2024-05-14 19:58:12.000 135 22460.85 180.32 41505.54 88888.00 2024-05-14 19:58:13.000 135 22460.84 180.30 41505.47 88888.00 2024-05-14 19:58:14.000 135 22460.85 180.31 41505.51 88888.00 2024-05-14 19:58:15.000 135 22460.88 180.32 41505.59 47575.32 2024-05-14 19:58:16.000 135 22460.88 180.30 41505.61 88888.00 2024-05-14 19:58:17.000 135 22460.85 180.31 41505.66 88888.00 2024-05-14 19:58:18.000 135 22460.84 180.37 41505.79 88888.00 2024-05-14 19:58:19.000 135 22460.88 180.41 41505.83 88888.00 2024-05-14 19:58:20.000 135 22460.92 180.34 41505.73 47575.32 2024-05-14 19:58:21.000 135 22460.89 180.24 41505.68 88888.00 2024-05-14 19:58:22.000 135 22460.87 180.27 41505.75 88888.00 2024-05-14 19:58:23.000 135 22460.89 180.40 41505.82 88888.00 2024-05-14 19:58:24.000 135 22460.85 180.40 41505.79 88888.00 2024-05-14 19:58:25.000 135 22460.80 180.33 41505.70 47575.31 2024-05-14 19:58:26.000 135 22460.81 180.28 41505.61 88888.00 2024-05-14 19:58:27.000 135 22460.83 180.23 41505.59 88888.00 2024-05-14 19:58:28.000 135 22460.84 180.26 41505.67 88888.00 2024-05-14 19:58:29.000 135 22460.85 180.31 41505.66 88888.00 2024-05-14 19:58:30.000 135 22460.84 180.23 41505.53 47575.32 2024-05-14 19:58:31.000 135 22460.84 180.14 41505.48 88888.00 2024-05-14 19:58:32.000 135 22460.88 180.15 41505.55 88888.00 2024-05-14 19:58:33.000 135 22460.90 180.23 41505.61 88888.00 2024-05-14 19:58:34.000 135 22460.86 180.31 41505.60 88888.00 2024-05-14 19:58:35.000 135 22460.85 180.32 41505.60 47575.30 2024-05-14 19:58:36.000 135 22460.90 180.26 41505.61 88888.00 2024-05-14 19:58:37.000 135 22460.88 180.19 41505.54 88888.00 2024-05-14 19:58:38.000 135 22460.79 180.15 41505.48 88888.00 2024-05-14 19:58:39.000 135 22460.78 180.20 41505.55 88888.00 2024-05-14 19:58:40.000 135 22460.85 180.28 41505.67 47575.31 2024-05-14 19:58:41.000 135 22460.92 180.33 41505.67 88888.00 2024-05-14 19:58:42.000 135 22460.97 180.34 41505.59 88888.00 2024-05-14 19:58:43.000 135 22460.99 180.34 41505.54 88888.00 2024-05-14 19:58:44.000 135 22460.96 180.27 41505.55 88888.00 2024-05-14 19:58:45.000 135 22460.91 180.21 41505.57 47575.30 2024-05-14 19:58:46.000 135 22460.86 180.18 41505.59 88888.00 2024-05-14 19:58:47.000 135 22460.83 180.16 41505.60 88888.00 2024-05-14 19:58:48.000 135 22460.83 180.13 41505.62 88888.00 2024-05-14 19:58:49.000 135 22460.85 180.13 41505.61 88888.00 2024-05-14 19:58:50.000 135 22460.85 180.13 41505.57 47575.25 2024-05-14 19:58:51.000 135 22460.84 180.16 41505.59 88888.00 2024-05-14 19:58:52.000 135 22460.80 180.22 41505.63 88888.00 2024-05-14 19:58:53.000 135 22460.75 180.24 41505.62 88888.00 2024-05-14 19:58:54.000 135 22460.75 180.24 41505.59 88888.00 2024-05-14 19:58:55.000 135 22460.79 180.22 41505.59 47575.22 2024-05-14 19:58:56.000 135 22460.81 180.21 41505.59 88888.00 2024-05-14 19:58:57.000 135 22460.78 180.20 41505.56 88888.00 2024-05-14 19:58:58.000 135 22460.76 180.22 41505.56 88888.00 2024-05-14 19:58:59.000 135 22460.80 180.27 41505.59 88888.00 2024-05-14 19:59:00.000 135 22460.81 180.29 41505.61 47575.25 2024-05-14 19:59:01.000 135 22460.76 180.25 41505.60 88888.00 2024-05-14 19:59:02.000 135 22460.71 180.20 41505.56 88888.00 2024-05-14 19:59:03.000 135 22460.71 180.16 41505.52 88888.00 2024-05-14 19:59:04.000 135 22460.72 180.12 41505.52 88888.00 2024-05-14 19:59:05.000 135 22460.73 180.09 41505.56 47575.25 2024-05-14 19:59:06.000 135 22460.79 180.10 41505.64 88888.00 2024-05-14 19:59:07.000 135 22460.86 180.12 41505.68 88888.00 2024-05-14 19:59:08.000 135 22460.88 180.11 41505.66 88888.00 2024-05-14 19:59:09.000 135 22460.88 180.13 41505.66 88888.00 2024-05-14 19:59:10.000 135 22460.87 180.18 41505.66 47575.25 2024-05-14 19:59:11.000 135 22460.85 180.16 41505.63 88888.00 2024-05-14 19:59:12.000 135 22460.82 180.07 41505.62 88888.00 2024-05-14 19:59:13.000 135 22460.82 180.06 41505.65 88888.00 2024-05-14 19:59:14.000 135 22460.85 180.17 41505.71 88888.00 2024-05-14 19:59:15.000 135 22460.88 180.22 41505.76 47575.24 2024-05-14 19:59:16.000 135 22460.89 180.10 41505.76 88888.00 2024-05-14 19:59:17.000 135 22460.89 179.96 41505.65 88888.00 2024-05-14 19:59:18.000 135 22460.87 179.94 41505.57 88888.00 2024-05-14 19:59:19.000 135 22460.82 179.99 41505.53 88888.00 2024-05-14 19:59:20.000 135 22460.75 179.95 41505.45 47575.24 2024-05-14 19:59:21.000 135 22460.72 179.91 41505.41 88888.00 2024-05-14 19:59:22.000 135 22460.75 179.96 41505.48 88888.00 2024-05-14 19:59:23.000 135 22460.82 180.08 41505.59 88888.00 2024-05-14 19:59:24.000 135 22460.89 180.20 41505.66 88888.00 2024-05-14 19:59:25.000 135 22460.90 180.21 41505.66 47575.24 2024-05-14 19:59:26.000 135 22460.90 180.12 41505.61 88888.00 2024-05-14 19:59:27.000 135 22460.88 180.05 41505.53 88888.00 2024-05-14 19:59:28.000 135 22460.87 180.00 41505.43 88888.00 2024-05-14 19:59:29.000 135 22460.82 180.00 41505.41 88888.00 2024-05-14 19:59:30.000 135 22460.76 180.06 41505.52 47575.27 2024-05-14 19:59:31.000 135 22460.74 180.15 41505.62 88888.00 2024-05-14 19:59:32.000 135 22460.78 180.19 41505.66 88888.00 2024-05-14 19:59:33.000 135 22460.84 180.20 41505.67 88888.00 2024-05-14 19:59:34.000 135 22460.84 180.19 41505.65 88888.00 2024-05-14 19:59:35.000 135 22460.79 180.15 41505.61 47575.26 2024-05-14 19:59:36.000 135 22460.76 180.06 41505.59 88888.00 2024-05-14 19:59:37.000 135 22460.76 179.97 41505.59 88888.00 2024-05-14 19:59:38.000 135 22460.77 179.94 41505.56 88888.00 2024-05-14 19:59:39.000 135 22460.79 179.95 41505.52 88888.00 2024-05-14 19:59:40.000 135 22460.78 179.96 41505.49 47575.27 2024-05-14 19:59:41.000 135 22460.77 179.97 41505.46 88888.00 2024-05-14 19:59:42.000 135 22460.80 179.98 41505.49 88888.00 2024-05-14 19:59:43.000 135 22460.82 180.00 41505.57 88888.00 2024-05-14 19:59:44.000 135 22460.81 179.96 41505.62 88888.00 2024-05-14 19:59:45.000 135 22460.82 179.89 41505.54 47575.22 2024-05-14 19:59:46.000 135 22460.81 179.87 41505.44 88888.00 2024-05-14 19:59:47.000 135 22460.80 179.95 41505.41 88888.00 2024-05-14 19:59:48.000 135 22460.82 180.04 41505.44 88888.00 2024-05-14 19:59:49.000 135 22460.83 180.02 41505.45 88888.00 2024-05-14 19:59:50.000 135 22460.80 179.95 41505.46 47575.27 2024-05-14 19:59:51.000 135 22460.77 179.94 41505.51 88888.00 2024-05-14 19:59:52.000 135 22460.78 179.95 41505.49 88888.00 2024-05-14 19:59:53.000 135 22460.78 179.94 41505.45 88888.00 2024-05-14 19:59:54.000 135 22460.77 179.96 41505.51 88888.00 2024-05-14 19:59:55.000 135 22460.78 179.96 41505.57 47575.28 2024-05-14 19:59:56.000 135 22460.78 179.93 41505.53 88888.00 2024-05-14 19:59:57.000 135 22460.81 179.91 41505.48 88888.00 2024-05-14 19:59:58.000 135 22460.88 179.88 41505.48 88888.00 2024-05-14 19:59:59.000 135 22460.94 179.87 41505.51 88888.00 2024-05-14 20:00:00.000 135 22460.94 179.90 41505.54 47575.25 2024-05-14 20:00:01.000 135 22460.90 179.90 41505.54 88888.00 2024-05-14 20:00:02.000 135 22460.88 179.89 41505.52 88888.00 2024-05-14 20:00:03.000 135 22460.85 179.91 41505.51 88888.00 2024-05-14 20:00:04.000 135 22460.83 179.95 41505.55 88888.00 2024-05-14 20:00:05.000 135 22460.84 179.98 41505.62 47575.28 2024-05-14 20:00:06.000 135 22460.87 179.98 41505.62 88888.00 2024-05-14 20:00:07.000 135 22460.92 180.00 41505.61 88888.00 2024-05-14 20:00:08.000 135 22460.95 180.02 41505.63 88888.00 2024-05-14 20:00:09.000 135 22460.97 180.01 41505.57 88888.00 2024-05-14 20:00:10.000 135 22460.98 179.99 41505.46 47575.27 2024-05-14 20:00:11.000 135 22460.97 179.99 41505.45 88888.00 2024-05-14 20:00:12.000 135 22460.94 179.96 41505.52 88888.00 2024-05-14 20:00:13.000 135 22460.94 179.92 41505.56 88888.00 2024-05-14 20:00:14.000 135 22460.97 179.94 41505.59 88888.00 2024-05-14 20:00:15.000 135 22460.98 180.01 41505.66 47575.28 2024-05-14 20:00:16.000 135 22460.96 180.00 41505.72 88888.00 2024-05-14 20:00:17.000 135 22460.96 179.94 41505.66 88888.00 2024-05-14 20:00:18.000 135 22460.99 179.93 41505.61 88888.00 2024-05-14 20:00:19.000 135 22461.02 179.94 41505.65 88888.00 2024-05-14 20:00:20.000 135 22461.01 179.91 41505.71 47575.27 2024-05-14 20:00:21.000 135 22461.00 179.92 41505.74 88888.00 2024-05-14 20:00:22.000 135 22460.99 180.00 41505.82 88888.00 2024-05-14 20:00:23.000 135 22460.97 180.03 41505.87 88888.00 2024-05-14 20:00:24.000 135 22460.99 180.01 41505.86 88888.00 2024-05-14 20:00:25.000 135 22461.03 179.95 41505.81 47575.28 2024-05-14 20:00:26.000 135 22460.98 179.89 41505.71 88888.00 2024-05-14 20:00:27.000 135 22460.90 179.88 41505.61 88888.00 2024-05-14 20:00:28.000 135 22460.88 179.86 41505.56 88888.00 2024-05-14 20:00:29.000 135 22460.91 179.82 41505.58 88888.00 2024-05-14 20:00:30.000 135 22460.92 179.79 41505.62 47575.30 2024-05-14 20:00:31.000 135 22460.89 179.81 41505.62 88888.00 2024-05-14 20:00:32.000 135 22460.90 179.85 41505.60 88888.00 2024-05-14 20:00:33.000 135 22460.94 179.92 41505.62 88888.00 2024-05-14 20:00:34.000 135 22460.92 179.94 41505.63 88888.00 2024-05-14 20:00:35.000 135 22460.88 179.90 41505.60 47575.30 2024-05-14 20:00:36.000 135 22460.92 179.88 41505.60 88888.00 2024-05-14 20:00:37.000 135 22460.96 179.89 41505.61 88888.00 2024-05-14 20:00:38.000 135 22460.97 179.88 41505.59 88888.00 2024-05-14 20:00:39.000 135 22460.95 179.85 41505.62 88888.00 2024-05-14 20:00:40.000 135 22460.92 179.82 41505.62 47575.31 2024-05-14 20:00:41.000 135 22460.98 179.80 41505.59 88888.00 2024-05-14 20:00:42.000 135 22461.05 179.81 41505.61 88888.00 2024-05-14 20:00:43.000 135 22460.99 179.81 41505.62 88888.00 2024-05-14 20:00:44.000 135 22460.89 179.79 41505.57 88888.00 2024-05-14 20:00:45.000 135 22460.84 179.75 41505.54 47575.31 2024-05-14 20:00:46.000 135 22460.85 179.76 41505.57 88888.00 2024-05-14 20:00:47.000 135 22460.90 179.82 41505.63 88888.00 2024-05-14 20:00:48.000 135 22460.96 179.86 41505.70 88888.00 2024-05-14 20:00:49.000 135 22461.01 179.89 41505.73 88888.00 2024-05-14 20:00:50.000 135 22461.00 179.90 41505.68 47575.36 2024-05-14 20:00:51.000 135 22460.94 179.90 41505.63 88888.00 2024-05-14 20:00:52.000 135 22460.90 179.91 41505.62 88888.00 2024-05-14 20:00:53.000 135 22460.88 179.89 41505.61 88888.00 2024-05-14 20:00:54.000 135 22460.89 179.85 41505.62 88888.00 2024-05-14 20:00:55.000 135 22460.90 179.84 41505.62 47575.33 2024-05-14 20:00:56.000 135 22460.92 179.82 41505.61 88888.00 2024-05-14 20:00:57.000 135 22460.96 179.84 41505.67 88888.00 2024-05-14 20:00:58.000 135 22461.03 179.95 41505.76 88888.00 2024-05-14 20:00:59.000 135 22461.06 180.03 41505.74 88888.00 2024-05-14 20:01:00.000 135 22461.00 179.97 41505.62 47575.32 2024-05-14 20:01:01.000 135 22460.94 179.90 41505.58 88888.00 2024-05-14 20:01:02.000 135 22460.96 179.88 41505.64 88888.00 2024-05-14 20:01:03.000 135 22461.00 179.92 41505.68 88888.00 2024-05-14 20:01:04.000 135 22460.97 179.95 41505.63 88888.00 2024-05-14 20:01:05.000 135 22460.93 179.93 41505.59 47575.35 2024-05-14 20:01:06.000 135 22460.93 179.91 41505.66 88888.00 2024-05-14 20:01:07.000 135 22460.96 179.94 41505.73 88888.00 2024-05-14 20:01:08.000 135 22460.98 179.95 41505.69 88888.00 2024-05-14 20:01:09.000 135 22460.99 179.96 41505.61 88888.00 2024-05-14 20:01:10.000 135 22460.97 179.95 41505.60 47575.32 2024-05-14 20:01:11.000 135 22460.94 179.91 41505.63 88888.00 2024-05-14 20:01:12.000 135 22460.92 179.87 41505.67 88888.00 2024-05-14 20:01:13.000 135 22460.90 179.88 41505.68 88888.00 2024-05-14 20:01:14.000 135 22460.90 179.84 41505.66 88888.00 2024-05-14 20:01:15.000 135 22460.88 179.75 41505.64 47575.35 2024-05-14 20:01:16.000 135 22460.86 179.75 41505.64 88888.00 2024-05-14 20:01:17.000 135 22460.92 179.84 41505.66 88888.00 2024-05-14 20:01:18.000 135 22461.00 179.89 41505.66 88888.00 2024-05-14 20:01:19.000 135 22461.04 179.87 41505.64 88888.00 2024-05-14 20:01:20.000 135 22461.02 179.79 41505.59 47575.32 2024-05-14 20:01:21.000 135 22460.96 179.70 41505.50 88888.00 2024-05-14 20:01:22.000 135 22460.94 179.72 41505.50 88888.00 2024-05-14 20:01:23.000 135 22460.98 179.86 41505.58 88888.00 2024-05-14 20:01:24.000 135 22461.02 179.96 41505.62 88888.00 2024-05-14 20:01:25.000 135 22461.04 179.95 41505.60 47575.36 2024-05-14 20:01:26.000 135 22461.05 179.88 41505.61 88888.00 2024-05-14 20:01:27.000 135 22461.04 179.82 41505.65 88888.00 2024-05-14 20:01:28.000 135 22461.02 179.82 41505.67 88888.00 2024-05-14 20:01:29.000 135 22461.01 179.84 41505.66 88888.00 2024-05-14 20:01:30.000 135 22461.02 179.84 41505.66 47575.36 2024-05-14 20:01:31.000 135 22461.03 179.83 41505.65 88888.00 2024-05-14 20:01:32.000 135 22461.02 179.86 41505.62 88888.00 2024-05-14 20:01:33.000 135 22461.00 179.91 41505.66 88888.00 2024-05-14 20:01:34.000 135 22460.97 179.91 41505.69 88888.00 2024-05-14 20:01:35.000 135 22460.91 179.85 41505.67 47575.37 2024-05-14 20:01:36.000 135 22460.86 179.74 41505.66 88888.00 2024-05-14 20:01:37.000 135 22460.87 179.69 41505.66 88888.00 2024-05-14 20:01:38.000 135 22460.91 179.71 41505.67 88888.00 2024-05-14 20:01:39.000 135 22460.93 179.76 41505.70 88888.00 2024-05-14 20:01:40.000 135 22460.92 179.74 41505.68 47575.36 2024-05-14 20:01:41.000 135 22460.90 179.69 41505.64 88888.00 2024-05-14 20:01:42.000 135 22460.89 179.69 41505.67 88888.00 2024-05-14 20:01:43.000 135 22460.85 179.68 41505.69 88888.00 2024-05-14 20:01:44.000 135 22460.83 179.66 41505.65 88888.00 2024-05-14 20:01:45.000 135 22460.87 179.63 41505.62 47575.35 2024-05-14 20:01:46.000 135 22460.94 179.60 41505.62 88888.00 2024-05-14 20:01:47.000 135 22461.00 179.62 41505.70 88888.00 2024-05-14 20:01:48.000 135 22460.99 179.71 41505.76 88888.00 2024-05-14 20:01:49.000 135 22460.91 179.77 41505.73 88888.00 2024-05-14 20:01:50.000 135 22460.85 179.75 41505.69 47575.35 2024-05-14 20:01:51.000 135 22460.83 179.69 41505.66 88888.00 2024-05-14 20:01:52.000 135 22460.77 179.64 41505.61 88888.00 2024-05-14 20:01:53.000 135 22460.72 179.57 41505.56 88888.00 2024-05-14 20:01:54.000 135 22460.73 179.51 41505.53 88888.00 2024-05-14 20:01:55.000 135 22460.73 179.48 41505.52 47575.32 2024-05-14 20:01:56.000 135 22460.70 179.50 41505.53 88888.00 2024-05-14 20:01:57.000 135 22460.73 179.52 41505.56 88888.00 2024-05-14 20:01:58.000 135 22460.82 179.53 41505.63 88888.00 2024-05-14 20:01:59.000 135 22460.82 179.53 41505.71 88888.00 2024-05-14 20:02:00.000 135 22460.76 179.50 41505.76 47575.31 2024-05-14 20:02:01.000 135 22460.72 179.45 41505.72 88888.00 2024-05-14 20:02:02.000 135 22460.73 179.42 41505.66 88888.00 2024-05-14 20:02:03.000 135 22460.73 179.42 41505.66 88888.00 2024-05-14 20:02:04.000 135 22460.73 179.45 41505.74 88888.00 2024-05-14 20:02:05.000 135 22460.73 179.49 41505.81 47575.27 2024-05-14 20:02:06.000 135 22460.73 179.47 41505.76 88888.00 2024-05-14 20:02:07.000 135 22460.73 179.44 41505.67 88888.00 2024-05-14 20:02:08.000 135 22460.72 179.41 41505.62 88888.00 2024-05-14 20:02:09.000 135 22460.69 179.40 41505.59 88888.00 2024-05-14 20:02:10.000 135 22460.65 179.40 41505.55 47575.27 2024-05-14 20:02:11.000 135 22460.60 179.38 41505.54 88888.00 2024-05-14 20:02:12.000 135 22460.60 179.40 41505.59 88888.00 2024-05-14 20:02:13.000 135 22460.61 179.47 41505.67 88888.00 2024-05-14 20:02:14.000 135 22460.60 179.49 41505.74 88888.00 2024-05-14 20:02:15.000 135 22460.58 179.40 41505.75 47575.27 2024-05-14 20:02:16.000 135 22460.58 179.30 41505.68 88888.00 2024-05-14 20:02:17.000 135 22460.60 179.26 41505.65 88888.00 2024-05-14 20:02:18.000 135 22460.64 179.26 41505.70 88888.00 2024-05-14 20:02:19.000 135 22460.64 179.26 41505.72 88888.00 2024-05-14 20:02:20.000 135 22460.62 179.26 41505.66 47575.26 2024-05-14 20:02:21.000 135 22460.64 179.29 41505.60 88888.00 2024-05-14 20:02:22.000 135 22460.69 179.38 41505.56 88888.00 2024-05-14 20:02:23.000 135 22460.68 179.40 41505.52 88888.00 2024-05-14 20:02:24.000 135 22460.62 179.30 41505.48 88888.00 2024-05-14 20:02:25.000 135 22460.55 179.18 41505.47 47575.26 2024-05-14 20:02:26.000 135 22460.53 179.15 41505.52 88888.00 2024-05-14 20:02:27.000 135 22460.53 179.16 41505.55 88888.00 2024-05-14 20:02:28.000 135 22460.53 179.18 41505.57 88888.00 2024-05-14 20:02:29.000 135 22460.58 179.23 41505.65 88888.00 2024-05-14 20:02:30.000 135 22460.65 179.30 41505.74 47575.23 2024-05-14 20:02:31.000 135 22460.62 179.32 41505.75 88888.00 2024-05-14 20:02:32.000 135 22460.58 179.31 41505.74 88888.00 2024-05-14 20:02:33.000 135 22460.58 179.28 41505.73 88888.00 2024-05-14 20:02:34.000 135 22460.61 179.21 41505.69 88888.00 2024-05-14 20:02:35.000 135 22460.58 179.16 41505.67 47575.22 2024-05-14 20:02:36.000 135 22460.53 179.16 41505.65 88888.00 2024-05-14 20:02:37.000 135 22460.53 179.18 41505.63 88888.00 2024-05-14 20:02:38.000 135 22460.54 179.20 41505.65 88888.00 2024-05-14 20:02:39.000 135 22460.57 179.20 41505.69 88888.00 2024-05-14 20:02:40.000 135 22460.63 179.18 41505.72 47575.21 2024-05-14 20:02:41.000 135 22460.64 179.15 41505.71 88888.00 2024-05-14 20:02:42.000 135 22460.56 179.08 41505.64 88888.00 2024-05-14 20:02:43.000 135 22460.46 179.02 41505.57 88888.00 2024-05-14 20:02:44.000 135 22460.45 179.03 41505.53 88888.00 2024-05-14 20:02:45.000 135 22460.52 179.09 41505.50 47575.19 2024-05-14 20:02:46.000 135 22460.56 179.12 41505.51 88888.00 2024-05-14 20:02:47.000 135 22460.52 179.13 41505.56 88888.00 2024-05-14 20:02:48.000 135 22460.52 179.15 41505.59 88888.00 2024-05-14 20:02:49.000 135 22460.57 179.15 41505.54 88888.00 2024-05-14 20:02:50.000 135 22460.56 179.09 41505.48 47575.19 2024-05-14 20:02:51.000 135 22460.48 179.00 41505.48 88888.00 2024-05-14 20:02:52.000 135 22460.45 178.94 41505.50 88888.00 2024-05-14 20:02:53.000 135 22460.52 178.93 41505.50 88888.00 2024-05-14 20:02:54.000 135 22460.58 178.99 41505.54 88888.00 2024-05-14 20:02:55.000 135 22460.58 179.06 41505.59 47575.17 2024-05-14 20:02:56.000 135 22460.56 179.06 41505.59 88888.00 2024-05-14 20:02:57.000 135 22460.55 179.02 41505.57 88888.00 2024-05-14 20:02:58.000 135 22460.49 178.97 41505.51 88888.00 2024-05-14 20:02:59.000 135 22460.42 178.97 41505.50 88888.00 2024-05-14 20:03:00.000 135 22460.42 179.00 41505.53 47575.20 2024-05-14 20:03:01.000 135 22460.46 179.01 41505.55 88888.00 2024-05-14 20:03:02.000 135 22460.48 179.01 41505.57 88888.00 2024-05-14 20:03:03.000 135 22460.47 179.01 41505.59 88888.00 2024-05-14 20:03:04.000 135 22460.46 179.03 41505.60 88888.00 2024-05-14 20:03:05.000 135 22460.47 179.07 41505.61 47575.17 2024-05-14 20:03:06.000 135 22460.43 179.06 41505.60 88888.00 2024-05-14 20:03:07.000 135 22460.39 179.00 41505.61 88888.00 2024-05-14 20:03:08.000 135 22460.43 179.04 41505.69 88888.00 2024-05-14 20:03:09.000 135 22460.50 179.13 41505.80 88888.00 2024-05-14 20:03:10.000 135 22460.52 179.13 41505.85 47575.21 2024-05-14 20:03:11.000 135 22460.52 179.13 41505.81 88888.00 2024-05-14 20:03:12.000 135 22460.51 179.13 41505.73 88888.00 2024-05-14 20:03:13.000 135 22460.51 179.09 41505.66 88888.00 2024-05-14 20:03:14.000 135 22460.54 179.07 41505.60 88888.00 2024-05-14 20:03:15.000 135 22460.54 179.09 41505.54 47575.18 2024-05-14 20:03:16.000 135 22460.52 179.10 41505.55 88888.00 2024-05-14 20:03:17.000 135 22460.56 179.05 41505.62 88888.00 2024-05-14 20:03:18.000 135 22460.62 179.03 41505.63 88888.00 2024-05-14 20:03:19.000 135 22460.64 179.13 41505.62 88888.00 2024-05-14 20:03:20.000 135 22460.61 179.23 41505.66 47575.19 2024-05-14 20:03:21.000 135 22460.60 179.20 41505.69 88888.00 2024-05-14 20:03:22.000 135 22460.59 179.15 41505.67 88888.00 2024-05-14 20:03:23.000 135 22460.54 179.13 41505.58 88888.00 2024-05-14 20:03:24.000 135 22460.48 179.15 41505.46 88888.00 2024-05-14 20:03:25.000 135 22460.42 179.18 41505.46 47575.16 2024-05-14 20:03:26.000 135 22460.36 179.17 41505.53 88888.00 2024-05-14 20:03:27.000 135 22460.37 179.19 41505.55 88888.00 2024-05-14 20:03:28.000 135 22460.45 179.31 41505.57 88888.00 2024-05-14 20:03:29.000 135 22460.52 179.41 41505.63 88888.00 2024-05-14 20:03:30.000 135 22460.50 179.38 41505.67 47575.15 2024-05-14 20:03:31.000 135 22460.42 179.28 41505.66 88888.00 2024-05-14 20:03:32.000 135 22460.40 179.22 41505.61 88888.00 2024-05-14 20:03:33.000 135 22460.45 179.24 41505.56 88888.00 2024-05-14 20:03:34.000 135 22460.45 179.24 41505.54 88888.00 2024-05-14 20:03:35.000 135 22460.41 179.25 41505.56 47575.17 2024-05-14 20:03:36.000 135 22460.42 179.26 41505.61 88888.00 2024-05-14 20:03:37.000 135 22460.47 179.22 41505.65 88888.00 2024-05-14 20:03:38.000 135 22460.52 179.18 41505.69 88888.00 2024-05-14 20:03:39.000 135 22460.54 179.17 41505.69 88888.00 2024-05-14 20:03:40.000 135 22460.52 179.15 41505.66 47575.15 2024-05-14 20:03:41.000 135 22460.43 179.10 41505.60 88888.00 2024-05-14 20:03:42.000 135 22460.36 179.10 41505.56 88888.00 2024-05-14 20:03:43.000 135 22460.40 179.15 41505.57 88888.00 2024-05-14 20:03:44.000 135 22460.49 179.21 41505.62 88888.00 2024-05-14 20:03:45.000 135 22460.52 179.23 41505.70 47575.17 2024-05-14 20:03:46.000 135 22460.52 179.21 41505.80 88888.00 2024-05-14 20:03:47.000 135 22460.57 179.20 41505.81 88888.00 2024-05-14 20:03:48.000 135 22460.62 179.16 41505.76 88888.00 2024-05-14 20:03:49.000 135 22460.58 179.10 41505.69 88888.00 2024-05-14 20:03:50.000 135 22460.51 179.04 41505.61 47575.13 2024-05-14 20:03:51.000 135 22460.48 179.00 41505.57 88888.00 2024-05-14 20:03:52.000 135 22460.50 179.01 41505.61 88888.00 2024-05-14 20:03:53.000 135 22460.53 179.06 41505.67 88888.00 2024-05-14 20:03:54.000 135 22460.58 179.11 41505.68 88888.00 2024-05-14 20:03:55.000 135 22460.64 179.12 41505.65 47575.15 2024-05-14 20:03:56.000 135 22460.66 179.05 41505.62 88888.00 2024-05-14 20:03:57.000 135 22460.63 179.01 41505.63 88888.00 2024-05-14 20:03:58.000 135 22460.58 179.04 41505.65 88888.00 2024-05-14 20:03:59.000 135 22460.53 179.04 41505.62 88888.00 2024-05-14 20:04:00.000 135 22460.50 179.03 41505.61 47575.18 2024-05-14 20:04:01.000 135 22460.50 179.06 41505.62 88888.00 2024-05-14 20:04:02.000 135 22460.51 179.09 41505.61 88888.00 2024-05-14 20:04:03.000 135 22460.50 179.09 41505.62 88888.00 2024-05-14 20:04:04.000 135 22460.50 179.09 41505.71 88888.00 2024-05-14 20:04:05.000 135 22460.50 179.08 41505.74 47575.15 2024-05-14 20:04:06.000 135 22460.46 179.03 41505.66 88888.00 2024-05-14 20:04:07.000 135 22460.38 178.99 41505.61 88888.00 2024-05-14 20:04:08.000 135 22460.40 179.00 41505.67 88888.00 2024-05-14 20:04:09.000 135 22460.46 179.07 41505.75 88888.00 2024-05-14 20:04:10.000 135 22460.44 179.11 41505.79 47575.15 2024-05-14 20:04:11.000 135 22460.41 179.12 41505.81 88888.00 2024-05-14 20:04:12.000 135 22460.44 179.10 41505.77 88888.00 2024-05-14 20:04:13.000 135 22460.48 179.07 41505.65 88888.00 2024-05-14 20:04:14.000 135 22460.45 179.03 41505.56 88888.00 2024-05-14 20:04:15.000 135 22460.38 178.99 41505.56 47575.15 2024-05-14 20:04:16.000 135 22460.35 178.97 41505.58 88888.00 2024-05-14 20:04:17.000 135 22460.37 179.00 41505.61 88888.00 2024-05-14 20:04:18.000 135 22460.41 179.02 41505.64 88888.00 2024-05-14 20:04:19.000 135 22460.43 179.03 41505.70 88888.00 2024-05-14 20:04:20.000 135 22460.43 179.05 41505.72 47575.12 2024-05-14 20:04:21.000 135 22460.41 179.02 41505.64 88888.00 2024-05-14 20:04:22.000 135 22460.39 178.92 41505.57 88888.00 2024-05-14 20:04:23.000 135 22460.40 178.86 41505.54 88888.00 2024-05-14 20:04:24.000 135 22460.39 178.88 41505.50 88888.00 2024-05-14 20:04:25.000 135 22460.35 178.90 41505.49 47575.13 2024-05-14 20:04:26.000 135 22460.30 178.91 41505.56 88888.00 2024-05-14 20:04:27.000 135 22460.25 178.94 41505.64 88888.00 2024-05-14 20:04:28.000 135 22460.22 178.97 41505.63 88888.00 2024-05-14 20:04:29.000 135 22460.26 178.99 41505.56 88888.00 2024-05-14 20:04:30.000 135 22460.35 178.96 41505.51 47575.13 2024-05-14 20:04:31.000 135 22460.45 178.91 41505.53 88888.00 2024-05-14 20:04:32.000 135 22460.50 178.91 41505.60 88888.00 2024-05-14 20:04:33.000 135 22460.49 178.90 41505.63 88888.00 2024-05-14 20:04:34.000 135 22460.45 178.89 41505.62 88888.00 2024-05-14 20:04:35.000 135 22460.44 178.93 41505.61 47575.15 2024-05-14 20:04:36.000 135 22460.48 178.95 41505.62 88888.00 2024-05-14 20:04:37.000 135 22460.52 178.91 41505.62 88888.00 2024-05-14 20:04:38.000 135 22460.50 178.85 41505.56 88888.00 2024-05-14 20:04:39.000 135 22460.45 178.83 41505.46 88888.00 2024-05-14 20:04:40.000 135 22460.42 178.84 41505.46 47575.14 2024-05-14 20:04:41.000 135 22460.42 178.83 41505.53 88888.00 2024-05-14 20:04:42.000 135 22460.46 178.82 41505.64 88888.00 2024-05-14 20:04:43.000 135 22460.47 178.91 41505.72 88888.00 2024-05-14 20:04:44.000 135 22460.46 179.01 41505.74 88888.00 2024-05-14 20:04:45.000 135 22460.48 179.00 41505.73 47575.16 2024-05-14 20:04:46.000 135 22460.46 178.92 41505.69 88888.00 2024-05-14 20:04:47.000 135 22460.40 178.90 41505.61 88888.00 2024-05-14 20:04:48.000 135 22460.37 178.90 41505.54 88888.00 2024-05-14 20:04:49.000 135 22460.37 178.88 41505.54 88888.00 2024-05-14 20:04:50.000 135 22460.39 178.85 41505.57 47575.15 2024-05-14 20:04:51.000 135 22460.41 178.87 41505.59 88888.00 2024-05-14 20:04:52.000 135 22460.40 178.89 41505.57 88888.00 2024-05-14 20:04:53.000 135 22460.32 178.86 41505.54 88888.00 2024-05-14 20:04:54.000 135 22460.25 178.81 41505.50 88888.00 2024-05-14 20:04:55.000 135 22460.27 178.78 41505.47 47575.13 2024-05-14 20:04:56.000 135 22460.30 178.77 41505.47 88888.00 2024-05-14 20:04:57.000 135 22460.32 178.81 41505.52 88888.00 2024-05-14 20:04:58.000 135 22460.38 178.85 41505.59 88888.00 2024-05-14 20:04:59.000 135 22460.47 178.89 41505.64 88888.00 2024-05-14 20:05:00.000 135 22460.52 178.91 41505.63 47575.10 2024-05-14 20:05:01.000 135 22460.49 178.86 41505.61 88888.00 2024-05-14 20:05:02.000 135 22460.42 178.77 41505.60 88888.00 2024-05-14 20:05:03.000 135 22460.35 178.69 41505.54 88888.00 2024-05-14 20:05:04.000 135 22460.32 178.67 41505.48 88888.00 2024-05-14 20:05:05.000 135 22460.32 178.71 41505.51 47575.08 2024-05-14 20:05:06.000 135 22460.33 178.73 41505.55 88888.00 2024-05-14 20:05:07.000 135 22460.35 178.75 41505.55 88888.00 2024-05-14 20:05:08.000 135 22460.37 178.78 41505.57 88888.00 2024-05-14 20:05:09.000 135 22460.35 178.75 41505.59 88888.00 2024-05-14 20:05:10.000 135 22460.32 178.72 41505.55 47575.08 2024-05-14 20:05:11.000 135 22460.28 178.71 41505.48 88888.00 2024-05-14 20:05:12.000 135 22460.24 178.70 41505.44 88888.00 2024-05-14 20:05:13.000 135 22460.23 178.68 41505.48 88888.00 2024-05-14 20:05:14.000 135 22460.25 178.67 41505.54 88888.00 2024-05-14 20:05:15.000 135 22460.30 178.67 41505.58 47575.05 2024-05-14 20:05:16.000 135 22460.33 178.64 41505.55 88888.00 2024-05-14 20:05:17.000 135 22460.32 178.62 41505.56 88888.00 2024-05-14 20:05:18.000 135 22460.31 178.62 41505.62 88888.00 2024-05-14 20:05:19.000 135 22460.30 178.63 41505.62 88888.00 2024-05-14 20:05:20.000 135 22460.27 178.60 41505.57 47575.07 2024-05-14 20:05:21.000 135 22460.23 178.54 41505.55 88888.00 2024-05-14 20:05:22.000 135 22460.22 178.46 41505.53 88888.00 2024-05-14 20:05:23.000 135 22460.23 178.42 41505.53 88888.00 2024-05-14 20:05:24.000 135 22460.28 178.46 41505.59 88888.00 2024-05-14 20:05:25.000 135 22460.29 178.52 41505.62 47575.08 2024-05-14 20:05:26.000 135 22460.28 178.53 41505.58 88888.00 2024-05-14 20:05:27.000 135 22460.26 178.52 41505.51 88888.00 2024-05-14 20:05:28.000 135 22460.22 178.52 41505.46 88888.00 2024-05-14 20:05:29.000 135 22460.21 178.54 41505.41 88888.00 2024-05-14 20:05:30.000 135 22460.23 178.56 41505.43 47575.04 2024-05-14 20:05:31.000 135 22460.24 178.54 41505.50 88888.00 2024-05-14 20:05:32.000 135 22460.28 178.51 41505.59 88888.00 2024-05-14 20:05:33.000 135 22460.34 178.51 41505.61 88888.00 2024-05-14 20:05:34.000 135 22460.38 178.53 41505.64 88888.00 2024-05-14 20:05:35.000 135 22460.39 178.57 41505.69 47575.07 2024-05-14 20:05:36.000 135 22460.39 178.56 41505.64 88888.00 2024-05-14 20:05:37.000 135 22460.36 178.51 41505.50 88888.00 2024-05-14 20:05:38.000 135 22460.28 178.45 41505.40 88888.00 2024-05-14 20:05:39.000 135 22460.23 178.46 41505.43 88888.00 2024-05-14 20:05:40.000 135 22460.27 178.52 41505.57 47575.06 2024-05-14 20:05:41.000 135 22460.36 178.57 41505.69 88888.00 2024-05-14 20:05:42.000 135 22460.39 178.56 41505.65 88888.00 2024-05-14 20:05:43.000 135 22460.38 178.52 41505.54 88888.00 2024-05-14 20:05:44.000 135 22460.35 178.50 41505.49 88888.00 2024-05-14 20:05:45.000 135 22460.29 178.47 41505.48 47575.04 2024-05-14 20:05:46.000 135 22460.24 178.42 41505.52 88888.00 2024-05-14 20:05:47.000 135 22460.27 178.43 41505.61 88888.00 2024-05-14 20:05:48.000 135 22460.32 178.46 41505.66 88888.00 2024-05-14 20:05:49.000 135 22460.33 178.42 41505.66 88888.00 2024-05-14 20:05:50.000 135 22460.32 178.40 41505.69 47575.04 2024-05-14 20:05:51.000 135 22460.30 178.45 41505.77 88888.00 2024-05-14 20:05:52.000 135 22460.31 178.49 41505.77 88888.00 2024-05-14 20:05:53.000 135 22460.31 178.45 41505.69 88888.00 2024-05-14 20:05:54.000 135 22460.33 178.42 41505.64 88888.00 2024-05-14 20:05:55.000 135 22460.32 178.43 41505.66 47575.05 2024-05-14 20:05:56.000 135 22460.25 178.39 41505.68 88888.00 2024-05-14 20:05:57.000 135 22460.18 178.35 41505.69 88888.00 2024-05-14 20:05:58.000 135 22460.18 178.39 41505.77 88888.00 2024-05-14 20:05:59.000 135 22460.20 178.41 41505.82 88888.00 2024-05-14 20:06:00.000 135 22460.19 178.36 41505.78 47575.00 2024-05-14 20:06:01.000 135 22460.12 178.27 41505.68 88888.00 2024-05-14 20:06:02.000 135 22460.06 178.21 41505.61 88888.00 2024-05-14 20:06:03.000 135 22460.06 178.23 41505.58 88888.00 2024-05-14 20:06:04.000 135 22460.13 178.26 41505.62 88888.00 2024-05-14 20:06:05.000 135 22460.15 178.28 41505.69 47575.01 2024-05-14 20:06:06.000 135 22460.11 178.31 41505.71 88888.00 2024-05-14 20:06:07.000 135 22460.12 178.31 41505.70 88888.00 2024-05-14 20:06:08.000 135 22460.19 178.25 41505.67 88888.00 2024-05-14 20:06:09.000 135 22460.19 178.23 41505.59 88888.00 2024-05-14 20:06:10.000 135 22460.16 178.22 41505.51 47575.02 2024-05-14 20:06:11.000 135 22460.14 178.17 41505.48 88888.00 2024-05-14 20:06:12.000 135 22460.13 178.16 41505.49 88888.00 2024-05-14 20:06:13.000 135 22460.13 178.25 41505.50 88888.00 2024-05-14 20:06:14.000 135 22460.14 178.33 41505.54 88888.00 2024-05-14 20:06:15.000 135 22460.13 178.28 41505.57 47575.01 2024-05-14 20:06:16.000 135 22460.10 178.19 41505.57 88888.00 2024-05-14 20:06:17.000 135 22460.09 178.13 41505.52 88888.00 2024-05-14 20:06:18.000 135 22460.08 178.07 41505.46 88888.00 2024-05-14 20:06:19.000 135 22460.08 178.03 41505.46 88888.00 2024-05-14 20:06:20.000 135 22460.08 178.05 41505.45 47574.97 2024-05-14 20:06:21.000 135 22460.12 178.04 41505.36 88888.00 2024-05-14 20:06:22.000 135 22460.13 178.06 41505.34 88888.00 2024-05-14 20:06:23.000 135 22460.07 178.12 41505.43 88888.00 2024-05-14 20:06:24.000 135 22460.02 178.17 41505.45 88888.00 2024-05-14 20:06:25.000 135 22459.99 178.16 41505.45 47574.99 2024-05-14 20:06:26.000 135 22459.94 178.09 41505.45 88888.00 2024-05-14 20:06:27.000 135 22459.92 178.05 41505.46 88888.00 2024-05-14 20:06:28.000 135 22459.99 178.07 41505.52 88888.00 2024-05-14 20:06:29.000 135 22460.08 178.11 41505.54 88888.00 2024-05-14 20:06:30.000 135 22460.15 178.13 41505.53 47574.99 2024-05-14 20:06:31.000 135 22460.16 178.12 41505.50 88888.00 2024-05-14 20:06:32.000 135 22460.14 178.07 41505.54 88888.00 2024-05-14 20:06:33.000 135 22460.14 178.04 41505.64 88888.00 2024-05-14 20:06:34.000 135 22460.16 178.01 41505.67 88888.00 2024-05-14 20:06:35.000 135 22460.16 177.97 41505.59 47575.00 2024-05-14 20:06:36.000 135 22460.13 177.98 41505.52 88888.00 2024-05-14 20:06:37.000 135 22460.10 178.07 41505.54 88888.00 2024-05-14 20:06:38.000 135 22460.10 178.16 41505.61 88888.00 2024-05-14 20:06:39.000 135 22460.13 178.17 41505.63 88888.00 2024-05-14 20:06:40.000 135 22460.15 178.12 41505.62 47575.02 2024-05-14 20:06:41.000 135 22460.20 178.05 41505.66 88888.00 2024-05-14 20:06:42.000 135 22460.27 177.96 41505.69 88888.00 2024-05-14 20:06:43.000 135 22460.25 177.91 41505.61 88888.00 2024-05-14 20:06:44.000 135 22460.19 177.94 41505.46 88888.00 2024-05-14 20:06:45.000 135 22460.19 177.95 41505.41 47575.01 2024-05-14 20:06:46.000 135 22460.25 177.92 41505.46 88888.00 2024-05-14 20:06:47.000 135 22460.33 177.97 41505.54 88888.00 2024-05-14 20:06:48.000 135 22460.38 178.07 41505.60 88888.00 2024-05-14 20:06:49.000 135 22460.38 178.07 41505.63 88888.00 2024-05-14 20:06:50.000 135 22460.35 178.00 41505.62 47575.03 2024-05-14 20:06:51.000 135 22460.29 177.92 41505.55 88888.00 2024-05-14 20:06:52.000 135 22460.19 177.86 41505.47 88888.00 2024-05-14 20:06:53.000 135 22460.16 177.84 41505.45 88888.00 2024-05-14 20:06:54.000 135 22460.21 177.86 41505.43 88888.00 2024-05-14 20:06:55.000 135 22460.25 177.89 41505.43 47574.97 2024-05-14 20:06:56.000 135 22460.23 177.88 41505.49 88888.00 2024-05-14 20:06:57.000 135 22460.19 177.85 41505.60 88888.00 2024-05-14 20:06:58.000 135 22460.21 177.84 41505.62 88888.00 2024-05-14 20:06:59.000 135 22460.21 177.87 41505.54 88888.00 2024-05-14 20:07:00.000 135 22460.14 177.86 41505.45 47574.96 2024-05-14 20:07:01.000 135 22460.07 177.83 41505.41 88888.00 2024-05-14 20:07:02.000 135 22460.09 177.81 41505.45 88888.00 2024-05-14 20:07:03.000 135 22460.15 177.85 41505.54 88888.00 2024-05-14 20:07:04.000 135 22460.15 177.93 41505.62 88888.00 2024-05-14 20:07:05.000 135 22460.07 177.95 41505.63 47574.93 2024-05-14 20:07:06.000 135 22459.99 177.91 41505.58 88888.00 2024-05-14 20:07:07.000 135 22459.98 177.86 41505.52 88888.00 2024-05-14 20:07:08.000 135 22459.98 177.81 41505.49 88888.00 2024-05-14 20:07:09.000 135 22459.97 177.77 41505.50 88888.00 2024-05-14 20:07:10.000 135 22459.96 177.74 41505.54 47574.89 2024-05-14 20:07:11.000 135 22459.96 177.71 41505.59 88888.00 2024-05-14 20:07:12.000 135 22459.94 177.72 41505.55 88888.00 2024-05-14 20:07:13.000 135 22459.94 177.74 41505.50 88888.00 2024-05-14 20:07:14.000 135 22459.95 177.77 41505.52 88888.00 2024-05-14 20:07:15.000 135 22459.98 177.77 41505.56 47574.88 2024-05-14 20:07:16.000 135 22460.02 177.70 41505.54 88888.00 2024-05-14 20:07:17.000 135 22460.04 177.63 41505.53 88888.00 2024-05-14 20:07:18.000 135 22460.02 177.64 41505.54 88888.00 2024-05-14 20:07:19.000 135 22459.97 177.69 41505.55 88888.00 2024-05-14 20:07:20.000 135 22459.94 177.72 41505.55 47574.91 2024-05-14 20:07:21.000 135 22459.93 177.70 41505.55 88888.00 2024-05-14 20:07:22.000 135 22459.95 177.66 41505.54 88888.00 2024-05-14 20:07:23.000 135 22459.98 177.66 41505.56 88888.00 2024-05-14 20:07:24.000 135 22459.96 177.67 41505.59 88888.00 2024-05-14 20:07:25.000 135 22459.90 177.64 41505.55 47574.86 2024-05-14 20:07:26.000 135 22459.88 177.60 41505.47 88888.00 2024-05-14 20:07:27.000 135 22459.92 177.61 41505.43 88888.00 2024-05-14 20:07:28.000 135 22459.97 177.66 41505.41 88888.00 2024-05-14 20:07:29.000 135 22459.94 177.70 41505.42 88888.00 2024-05-14 20:07:30.000 135 22459.96 177.71 41505.44 47574.90 2024-05-14 20:07:31.000 135 22460.04 177.70 41505.46 88888.00 2024-05-14 20:07:32.000 135 22460.09 177.64 41505.46 88888.00 2024-05-14 20:07:33.000 135 22460.08 177.57 41505.43 88888.00 2024-05-14 20:07:34.000 135 22460.09 177.54 41505.45 88888.00 2024-05-14 20:07:35.000 135 22460.12 177.53 41505.50 47574.91 2024-05-14 20:07:36.000 135 22460.12 177.52 41505.50 88888.00 2024-05-14 20:07:37.000 135 22460.08 177.55 41505.48 88888.00 2024-05-14 20:07:38.000 135 22460.03 177.65 41505.49 88888.00 2024-05-14 20:07:39.000 135 22460.02 177.74 41505.51 88888.00 2024-05-14 20:07:40.000 135 22460.04 177.71 41505.50 47574.89 2024-05-14 20:07:41.000 135 22460.00 177.62 41505.45 88888.00 2024-05-14 20:07:42.000 135 22459.93 177.60 41505.41 88888.00 2024-05-14 20:07:43.000 135 22459.90 177.63 41505.40 88888.00 2024-05-14 20:07:44.000 135 22459.92 177.67 41505.45 88888.00 2024-05-14 20:07:45.000 135 22459.97 177.69 41505.48 47574.92 2024-05-14 20:07:46.000 135 22460.03 177.68 41505.45 88888.00 2024-05-14 20:07:47.000 135 22460.10 177.64 41505.45 88888.00 2024-05-14 20:07:48.000 135 22460.15 177.62 41505.55 88888.00 2024-05-14 20:07:49.000 135 22460.08 177.62 41505.57 88888.00 2024-05-14 20:07:50.000 135 22460.03 177.61 41505.51 47574.89 2024-05-14 20:07:51.000 135 22460.04 177.58 41505.48 88888.00 2024-05-14 20:07:52.000 135 22460.09 177.52 41505.51 88888.00 2024-05-14 20:07:53.000 135 22460.13 177.47 41505.56 88888.00 2024-05-14 20:07:54.000 135 22460.14 177.50 41505.62 88888.00 2024-05-14 20:07:55.000 135 22460.10 177.56 41505.61 47574.87 2024-05-14 20:07:56.000 135 22460.08 177.60 41505.59 88888.00 2024-05-14 20:07:57.000 135 22460.07 177.58 41505.60 88888.00 2024-05-14 20:07:58.000 135 22460.03 177.50 41505.57 88888.00 2024-05-14 20:07:59.000 135 22459.98 177.41 41505.51 88888.00 2024-05-14 20:08:00.000 135 22459.97 177.44 41505.49 47574.90 2024-05-14 20:08:01.000 135 22460.02 177.54 41505.55 88888.00 2024-05-14 20:08:02.000 135 22460.07 177.59 41505.64 88888.00 2024-05-14 20:08:03.000 135 22460.10 177.58 41505.69 88888.00 2024-05-14 20:08:04.000 135 22460.11 177.54 41505.73 88888.00 2024-05-14 20:08:05.000 135 22460.10 177.49 41505.75 47574.90 2024-05-14 20:08:06.000 135 22460.08 177.46 41505.68 88888.00 2024-05-14 20:08:07.000 135 22459.99 177.42 41505.59 88888.00 2024-05-14 20:08:08.000 135 22459.90 177.41 41505.55 88888.00 2024-05-14 20:08:09.000 135 22459.94 177.45 41505.61 88888.00 2024-05-14 20:08:10.000 135 22460.04 177.45 41505.68 47574.87 2024-05-14 20:08:11.000 135 22460.09 177.39 41505.68 88888.00 2024-05-14 20:08:12.000 135 22460.09 177.35 41505.62 88888.00 2024-05-14 20:08:13.000 135 22460.08 177.37 41505.57 88888.00 2024-05-14 20:08:14.000 135 22460.06 177.40 41505.54 88888.00 2024-05-14 20:08:15.000 135 22460.00 177.41 41505.55 47574.89 2024-05-14 20:08:16.000 135 22459.94 177.41 41505.64 88888.00 2024-05-14 20:08:17.000 135 22459.94 177.41 41505.69 88888.00 2024-05-14 20:08:18.000 135 22459.95 177.41 41505.64 88888.00 2024-05-14 20:08:19.000 135 22459.95 177.43 41505.62 88888.00 2024-05-14 20:08:20.000 135 22459.97 177.41 41505.65 47574.85 2024-05-14 20:08:21.000 135 22460.00 177.39 41505.68 88888.00 2024-05-14 20:08:22.000 135 22459.98 177.37 41505.69 88888.00 2024-05-14 20:08:23.000 135 22459.97 177.35 41505.69 88888.00 2024-05-14 20:08:24.000 135 22459.99 177.32 41505.69 88888.00 2024-05-14 20:08:25.000 135 22460.01 177.28 41505.66 47574.85 2024-05-14 20:08:26.000 135 22460.02 177.27 41505.67 88888.00 2024-05-14 20:08:27.000 135 22460.03 177.29 41505.69 88888.00 2024-05-14 20:08:28.000 135 22460.04 177.33 41505.74 88888.00 2024-05-14 20:08:29.000 135 22460.05 177.35 41505.85 88888.00 2024-05-14 20:08:30.000 135 22460.05 177.31 41505.86 47574.84 2024-05-14 20:08:31.000 135 22460.02 177.22 41505.72 88888.00 2024-05-14 20:08:32.000 135 22459.99 177.18 41505.64 88888.00 2024-05-14 20:08:33.000 135 22459.99 177.19 41505.68 88888.00 2024-05-14 20:08:34.000 135 22459.99 177.17 41505.67 88888.00 2024-05-14 20:08:35.000 135 22459.97 177.16 41505.63 47574.83 2024-05-14 20:08:36.000 135 22459.94 177.16 41505.63 88888.00 2024-05-14 20:08:37.000 135 22459.92 177.21 41505.67 88888.00 2024-05-14 20:08:38.000 135 22459.94 177.28 41505.71 88888.00 2024-05-14 20:08:39.000 135 22459.95 177.30 41505.68 88888.00 2024-05-14 20:08:40.000 135 22459.94 177.24 41505.59 47574.80 2024-05-14 20:08:41.000 135 22459.92 177.20 41505.53 88888.00 2024-05-14 20:08:42.000 135 22459.92 177.19 41505.57 88888.00 2024-05-14 20:08:43.000 135 22459.94 177.22 41505.68 88888.00 2024-05-14 20:08:44.000 135 22459.92 177.31 41505.75 88888.00 2024-05-14 20:08:45.000 135 22459.86 177.33 41505.67 47574.79 2024-05-14 20:08:46.000 135 22459.85 177.24 41505.57 88888.00 2024-05-14 20:08:47.000 135 22459.92 177.14 41505.57 88888.00 2024-05-14 20:08:48.000 135 22459.97 177.12 41505.56 88888.00 2024-05-14 20:08:49.000 135 22459.97 177.16 41505.50 88888.00 2024-05-14 20:08:50.000 135 22459.92 177.17 41505.45 47574.83 2024-05-14 20:08:51.000 135 22459.85 177.16 41505.42 88888.00 2024-05-14 20:08:52.000 135 22459.83 177.18 41505.41 88888.00 2024-05-14 20:08:53.000 135 22459.85 177.24 41505.46 88888.00 2024-05-14 20:08:54.000 135 22459.90 177.29 41505.55 88888.00 2024-05-14 20:08:55.000 135 22459.92 177.30 41505.63 47574.86 2024-05-14 20:08:56.000 135 22459.91 177.28 41505.65 88888.00 2024-05-14 20:08:57.000 135 22459.92 177.23 41505.62 88888.00 2024-05-14 20:08:58.000 135 22459.95 177.19 41505.62 88888.00 2024-05-14 20:08:59.000 135 22459.97 177.18 41505.68 88888.00 2024-05-14 20:09:00.000 135 22459.99 177.24 41505.73 47574.84 2024-05-14 20:09:01.000 135 22459.99 177.29 41505.73 88888.00 2024-05-14 20:09:02.000 135 22460.00 177.30 41505.68 88888.00 2024-05-14 20:09:03.000 135 22459.98 177.31 41505.62 88888.00 2024-05-14 20:09:04.000 135 22459.95 177.31 41505.56 88888.00 2024-05-14 20:09:05.000 135 22459.95 177.27 41505.49 47574.82 2024-05-14 20:09:06.000 135 22459.98 177.27 41505.45 88888.00 2024-05-14 20:09:07.000 135 22459.96 177.29 41505.47 88888.00 2024-05-14 20:09:08.000 135 22459.92 177.33 41505.54 88888.00 2024-05-14 20:09:09.000 135 22459.93 177.36 41505.62 88888.00 2024-05-14 20:09:10.000 135 22459.94 177.34 41505.65 47574.82 2024-05-14 20:09:11.000 135 22459.92 177.26 41505.64 88888.00 2024-05-14 20:09:12.000 135 22459.90 177.20 41505.66 88888.00 2024-05-14 20:09:13.000 135 22459.86 177.22 41505.71 88888.00 2024-05-14 20:09:14.000 135 22459.85 177.26 41505.72 88888.00 2024-05-14 20:09:15.000 135 22459.87 177.23 41505.62 47574.79 2024-05-14 20:09:16.000 135 22459.88 177.19 41505.51 88888.00 2024-05-14 20:09:17.000 135 22459.88 177.23 41505.48 88888.00 2024-05-14 20:09:18.000 135 22459.87 177.27 41505.50 88888.00 2024-05-14 20:09:19.000 135 22459.87 177.28 41505.56 88888.00 2024-05-14 20:09:20.000 135 22459.89 177.28 41505.66 47574.81 2024-05-14 20:09:21.000 135 22459.88 177.23 41505.66 88888.00 2024-05-14 20:09:22.000 135 22459.83 177.12 41505.57 88888.00 2024-05-14 20:09:23.000 135 22459.81 177.09 41505.54 88888.00 2024-05-14 20:09:24.000 135 22459.80 177.17 41505.61 88888.00 2024-05-14 20:09:25.000 135 22459.78 177.22 41505.62 47574.78 2024-05-14 20:09:26.000 135 22459.74 177.22 41505.56 88888.00 2024-05-14 20:09:27.000 135 22459.69 177.24 41505.52 88888.00 2024-05-14 20:09:28.000 135 22459.68 177.28 41505.55 88888.00 2024-05-14 20:09:29.000 135 22459.74 177.28 41505.57 88888.00 2024-05-14 20:09:30.000 135 22459.78 177.21 41505.54 47574.82 2024-05-14 20:09:31.000 135 22459.75 177.16 41505.52 88888.00 2024-05-14 20:09:32.000 135 22459.72 177.16 41505.55 88888.00 2024-05-14 20:09:33.000 135 22459.73 177.20 41505.61 88888.00 2024-05-14 20:09:34.000 135 22459.75 177.22 41505.66 88888.00 2024-05-14 20:09:35.000 135 22459.75 177.18 41505.68 47574.73 2024-05-14 20:09:36.000 135 22459.74 177.14 41505.66 88888.00 2024-05-14 20:09:37.000 135 22459.70 177.15 41505.59 88888.00 2024-05-14 20:09:38.000 135 22459.66 177.12 41505.48 88888.00 2024-05-14 20:09:39.000 135 22459.67 177.06 41505.47 88888.00 2024-05-14 20:09:40.000 135 22459.67 177.07 41505.54 47574.67 2024-05-14 20:09:41.000 135 22459.65 177.14 41505.60 88888.00 2024-05-14 20:09:42.000 135 22459.63 177.20 41505.63 88888.00 2024-05-14 20:09:43.000 135 22459.65 177.23 41505.63 88888.00 2024-05-14 20:09:44.000 135 22459.65 177.21 41505.63 88888.00 2024-05-14 20:09:45.000 135 22459.62 177.17 41505.66 47574.68 2024-05-14 20:09:46.000 135 22459.60 177.18 41505.70 88888.00 2024-05-14 20:09:47.000 135 22459.62 177.21 41505.69 88888.00 2024-05-14 20:09:48.000 135 22459.61 177.19 41505.64 88888.00 2024-05-14 20:09:49.000 135 22459.59 177.14 41505.63 88888.00 2024-05-14 20:09:50.000 135 22459.59 177.09 41505.65 47574.67 2024-05-14 20:09:51.000 135 22459.61 177.07 41505.61 88888.00 2024-05-14 20:09:52.000 135 22459.63 177.07 41505.54 88888.00 2024-05-14 20:09:53.000 135 22459.65 177.10 41505.57 88888.00 2024-05-14 20:09:54.000 135 22459.64 177.16 41505.66 88888.00 2024-05-14 20:09:55.000 135 22459.59 177.12 41505.66 47574.70 2024-05-14 20:09:56.000 135 22459.54 177.03 41505.64 88888.00 2024-05-14 20:09:57.000 135 22459.53 177.00 41505.68 88888.00 2024-05-14 20:09:58.000 135 22459.58 177.08 41505.81 88888.00 2024-05-14 20:09:59.000 135 22459.60 177.15 41505.86 88888.00 2024-05-14 20:10:00.000 135 22459.57 177.14 41505.78 47574.68 2024-05-14 20:10:01.000 135 22459.58 177.12 41505.73 88888.00 2024-05-14 20:10:02.000 135 22459.60 177.12 41505.69 88888.00 2024-05-14 20:10:03.000 135 22459.61 177.10 41505.64 88888.00 2024-05-14 20:10:04.000 135 22459.65 177.09 41505.67 88888.00 2024-05-14 20:10:05.000 135 22459.66 177.10 41505.68 47574.69 2024-05-14 20:10:06.000 135 22459.61 177.11 41505.61 88888.00 2024-05-14 20:10:07.000 135 22459.57 177.09 41505.61 88888.00 2024-05-14 20:10:08.000 135 22459.59 177.07 41505.70 88888.00 2024-05-14 20:10:09.000 135 22459.64 177.09 41505.78 88888.00 2024-05-14 20:10:10.000 135 22459.65 177.11 41505.73 47574.68 2024-05-14 20:10:11.000 135 22459.59 177.04 41505.64 88888.00 2024-05-14 20:10:12.000 135 22459.54 176.97 41505.61 88888.00 2024-05-14 20:10:13.000 135 22459.53 176.95 41505.64 88888.00 2024-05-14 20:10:14.000 135 22459.55 176.96 41505.64 88888.00 2024-05-14 20:10:15.000 135 22459.56 176.98 41505.60 47574.69 2024-05-14 20:10:16.000 135 22459.57 176.97 41505.61 88888.00 2024-05-14 20:10:17.000 135 22459.57 176.94 41505.67 88888.00 2024-05-14 20:10:18.000 135 22459.56 176.97 41505.68 88888.00 2024-05-14 20:10:19.000 135 22459.56 176.99 41505.65 88888.00 2024-05-14 20:10:20.000 135 22459.60 176.97 41505.64 47574.69 2024-05-14 20:10:21.000 135 22459.66 176.92 41505.63 88888.00 2024-05-14 20:10:22.000 135 22459.69 176.87 41505.60 88888.00 2024-05-14 20:10:23.000 135 22459.68 176.89 41505.62 88888.00 2024-05-14 20:10:24.000 135 22459.64 176.93 41505.69 88888.00 2024-05-14 20:10:25.000 135 22459.57 176.91 41505.70 47574.65 2024-05-14 20:10:26.000 135 22459.51 176.88 41505.69 88888.00 2024-05-14 20:10:27.000 135 22459.44 176.84 41505.65 88888.00 2024-05-14 20:10:28.000 135 22459.39 176.81 41505.61 88888.00 2024-05-14 20:10:29.000 135 22459.43 176.84 41505.64 88888.00 2024-05-14 20:10:30.000 135 22459.48 176.87 41505.70 47574.66 2024-05-14 20:10:31.000 135 22459.49 176.87 41505.70 88888.00 2024-05-14 20:10:32.000 135 22459.47 176.86 41505.61 88888.00 2024-05-14 20:10:33.000 135 22459.42 176.81 41505.52 88888.00 2024-05-14 20:10:34.000 135 22459.43 176.78 41505.52 88888.00 2024-05-14 20:10:35.000 135 22459.47 176.80 41505.59 47574.66 2024-05-14 20:10:36.000 135 22459.48 176.84 41505.63 88888.00 2024-05-14 20:10:37.000 135 22459.50 176.87 41505.68 88888.00 2024-05-14 20:10:38.000 135 22459.55 176.85 41505.68 88888.00 2024-05-14 20:10:39.000 135 22459.57 176.84 41505.65 88888.00 2024-05-14 20:10:40.000 135 22459.58 176.84 41505.66 47574.66 2024-05-14 20:10:41.000 135 22459.58 176.78 41505.62 88888.00 2024-05-14 20:10:42.000 135 22459.59 176.72 41505.57 88888.00 2024-05-14 20:10:43.000 135 22459.62 176.78 41505.62 88888.00 2024-05-14 20:10:44.000 135 22459.64 176.83 41505.65 88888.00 2024-05-14 20:10:45.000 135 22459.59 176.79 41505.57 47574.61 2024-05-14 20:10:46.000 135 22459.51 176.77 41505.49 88888.00 2024-05-14 20:10:47.000 135 22459.45 176.81 41505.52 88888.00 2024-05-14 20:10:48.000 135 22459.48 176.86 41505.61 88888.00 2024-05-14 20:10:49.000 135 22459.52 176.91 41505.65 88888.00 2024-05-14 20:10:50.000 135 22459.51 176.90 41505.65 47574.63 2024-05-14 20:10:51.000 135 22459.53 176.82 41505.62 88888.00 2024-05-14 20:10:52.000 135 22459.60 176.77 41505.54 88888.00 2024-05-14 20:10:53.000 135 22459.67 176.78 41505.51 88888.00 2024-05-14 20:10:54.000 135 22459.70 176.81 41505.54 88888.00 2024-05-14 20:10:55.000 135 22459.72 176.79 41505.54 47574.65 2024-05-14 20:10:56.000 135 22459.73 176.76 41505.52 88888.00 2024-05-14 20:10:57.000 135 22459.73 176.75 41505.56 88888.00 2024-05-14 20:10:58.000 135 22459.68 176.74 41505.59 88888.00 2024-05-14 20:10:59.000 135 22459.65 176.75 41505.64 88888.00 2024-05-14 20:11:00.000 135 22459.62 176.79 41505.72 47574.65 2024-05-14 20:11:01.000 135 22459.63 176.81 41505.76 88888.00 2024-05-14 20:11:02.000 135 22459.66 176.80 41505.71 88888.00 2024-05-14 20:11:03.000 135 22459.63 176.77 41505.64 88888.00 2024-05-14 20:11:04.000 135 22459.59 176.75 41505.65 88888.00 2024-05-14 20:11:05.000 135 22459.58 176.75 41505.71 47574.63 2024-05-14 20:11:06.000 135 22459.59 176.72 41505.72 88888.00 2024-05-14 20:11:07.000 135 22459.62 176.70 41505.68 88888.00 2024-05-14 20:11:08.000 135 22459.66 176.78 41505.64 88888.00 2024-05-14 20:11:09.000 135 22459.71 176.87 41505.62 88888.00 2024-05-14 20:11:10.000 135 22459.70 176.89 41505.60 47574.62 2024-05-14 20:11:11.000 135 22459.62 176.82 41505.56 88888.00 2024-05-14 20:11:12.000 135 22459.53 176.73 41505.53 88888.00 2024-05-14 20:11:13.000 135 22459.50 176.69 41505.54 88888.00 2024-05-14 20:11:14.000 135 22459.49 176.66 41505.55 88888.00 2024-05-14 20:11:15.000 135 22459.48 176.66 41505.57 47574.60 2024-05-14 20:11:16.000 135 22459.51 176.69 41505.62 88888.00 2024-05-14 20:11:17.000 135 22459.53 176.71 41505.62 88888.00 2024-05-14 20:11:18.000 135 22459.54 176.72 41505.61 88888.00 2024-05-14 20:11:19.000 135 22459.58 176.74 41505.65 88888.00 2024-05-14 20:11:20.000 135 22459.59 176.73 41505.62 47574.58 2024-05-14 20:11:21.000 135 22459.58 176.73 41505.61 88888.00 2024-05-14 20:11:22.000 135 22459.58 176.70 41505.66 88888.00 2024-05-14 20:11:23.000 135 22459.56 176.63 41505.70 88888.00 2024-05-14 20:11:24.000 135 22459.53 176.66 41505.70 88888.00 2024-05-14 20:11:25.000 135 22459.52 176.71 41505.66 47574.58 2024-05-14 20:11:26.000 135 22459.52 176.71 41505.65 88888.00 2024-05-14 20:11:27.000 135 22459.50 176.67 41505.68 88888.00 2024-05-14 20:11:28.000 135 22459.47 176.60 41505.64 88888.00 2024-05-14 20:11:29.000 135 22459.47 176.55 41505.59 88888.00 2024-05-14 20:11:30.000 135 22459.49 176.50 41505.62 47574.59 2024-05-14 20:11:31.000 135 22459.45 176.44 41505.64 88888.00 2024-05-14 20:11:32.000 135 22459.38 176.44 41505.59 88888.00 2024-05-14 20:11:33.000 135 22459.41 176.53 41505.57 88888.00 2024-05-14 20:11:34.000 135 22459.51 176.63 41505.65 88888.00 2024-05-14 20:11:35.000 135 22459.58 176.68 41505.69 47574.56 2024-05-14 20:11:36.000 135 22459.55 176.64 41505.61 88888.00 2024-05-14 20:11:37.000 135 22459.48 176.56 41505.48 88888.00 2024-05-14 20:11:38.000 135 22459.50 176.57 41505.49 88888.00 2024-05-14 20:11:39.000 135 22459.57 176.64 41505.61 88888.00 2024-05-14 20:11:40.000 135 22459.60 176.68 41505.63 47574.58 2024-05-14 20:11:41.000 135 22459.60 176.71 41505.58 88888.00 2024-05-14 20:11:42.000 135 22459.60 176.74 41505.59 88888.00 2024-05-14 20:11:43.000 135 22459.59 176.75 41505.64 88888.00 2024-05-14 20:11:44.000 135 22459.59 176.76 41505.69 88888.00 2024-05-14 20:11:45.000 135 22459.62 176.73 41505.70 47574.63 2024-05-14 20:11:46.000 135 22459.63 176.61 41505.68 88888.00 2024-05-14 20:11:47.000 135 22459.59 176.49 41505.62 88888.00 2024-05-14 20:11:48.000 135 22459.57 176.46 41505.57 88888.00 2024-05-14 20:11:49.000 135 22459.57 176.49 41505.54 88888.00 2024-05-14 20:11:50.000 135 22459.58 176.51 41505.50 47574.67 2024-05-14 20:11:51.000 135 22459.63 176.50 41505.50 88888.00 2024-05-14 20:11:52.000 135 22459.71 176.47 41505.58 88888.00 2024-05-14 20:11:53.000 135 22459.76 176.45 41505.64 88888.00 2024-05-14 20:11:54.000 135 22459.80 176.47 41505.66 88888.00 2024-05-14 20:11:55.000 135 22459.84 176.51 41505.68 47574.68 2024-05-14 20:11:56.000 135 22459.81 176.51 41505.64 88888.00 2024-05-14 20:11:57.000 135 22459.73 176.50 41505.56 88888.00 2024-05-14 20:11:58.000 135 22459.70 176.51 41505.48 88888.00 2024-05-14 20:11:59.000 135 22459.72 176.55 41505.42 88888.00 2024-05-14 20:12:00.000 135 22459.71 176.57 41505.39 47574.69 2024-05-14 20:12:01.000 135 22459.71 176.55 41505.44 88888.00 2024-05-14 20:12:02.000 135 22459.73 176.47 41505.52 88888.00 2024-05-14 20:12:03.000 135 22459.75 176.39 41505.54 88888.00 2024-05-14 20:12:04.000 135 22459.77 176.39 41505.52 88888.00 2024-05-14 20:12:05.000 135 22459.83 176.45 41505.54 47574.72 2024-05-14 20:12:06.000 135 22459.86 176.47 41505.55 88888.00 2024-05-14 20:12:07.000 135 22459.83 176.44 41505.57 88888.00 2024-05-14 20:12:08.000 135 22459.79 176.42 41505.58 88888.00 2024-05-14 20:12:09.000 135 22459.78 176.43 41505.54 88888.00 2024-05-14 20:12:10.000 135 22459.79 176.43 41505.50 47574.67 2024-05-14 20:12:11.000 135 22459.80 176.48 41505.52 88888.00 2024-05-14 20:12:12.000 135 22459.78 176.54 41505.62 88888.00 2024-05-14 20:12:13.000 135 22459.73 176.54 41505.70 88888.00 2024-05-14 20:12:14.000 135 22459.68 176.51 41505.72 88888.00 2024-05-14 20:12:15.000 135 22459.66 176.53 41505.70 47574.70 2024-05-14 20:12:16.000 135 22459.69 176.55 41505.67 88888.00 2024-05-14 20:12:17.000 135 22459.76 176.52 41505.60 88888.00 2024-05-14 20:12:18.000 135 22459.76 176.46 41505.52 88888.00 2024-05-14 20:12:19.000 135 22459.75 176.40 41505.51 88888.00 2024-05-14 20:12:20.000 135 22459.74 176.36 41505.50 47574.70 2024-05-14 20:12:21.000 135 22459.70 176.33 41505.44 88888.00 2024-05-14 20:12:22.000 135 22459.68 176.32 41505.47 88888.00 2024-05-14 20:12:23.000 135 22459.71 176.36 41505.57 88888.00 2024-05-14 20:12:24.000 135 22459.76 176.41 41505.59 88888.00 2024-05-14 20:12:25.000 135 22459.75 176.41 41505.55 47574.70 2024-05-14 20:12:26.000 135 22459.70 176.35 41505.51 88888.00 2024-05-14 20:12:27.000 135 22459.69 176.32 41505.47 88888.00 2024-05-14 20:12:28.000 135 22459.72 176.36 41505.46 88888.00 2024-05-14 20:12:29.000 135 22459.72 176.38 41505.52 88888.00 2024-05-14 20:12:30.000 135 22459.71 176.37 41505.62 47574.70 2024-05-14 20:12:31.000 135 22459.71 176.36 41505.72 88888.00 2024-05-14 20:12:32.000 135 22459.72 176.35 41505.80 88888.00 2024-05-14 20:12:33.000 135 22459.73 176.38 41505.77 88888.00 2024-05-14 20:12:34.000 135 22459.72 176.38 41505.69 88888.00 2024-05-14 20:12:35.000 135 22459.70 176.33 41505.69 47574.70 2024-05-14 20:12:36.000 135 22459.69 176.29 41505.73 88888.00 2024-05-14 20:12:37.000 135 22459.69 176.29 41505.73 88888.00 2024-05-14 20:12:38.000 135 22459.72 176.30 41505.69 88888.00 2024-05-14 20:12:39.000 135 22459.74 176.39 41505.67 88888.00 2024-05-14 20:12:40.000 135 22459.74 176.50 41505.63 47574.74 2024-05-14 20:12:41.000 135 22459.73 176.50 41505.56 88888.00 2024-05-14 20:12:42.000 135 22459.75 176.38 41505.49 88888.00 2024-05-14 20:12:43.000 135 22459.82 176.30 41505.43 88888.00 2024-05-14 20:12:44.000 135 22459.88 176.32 41505.42 88888.00 2024-05-14 20:12:45.000 135 22459.88 176.38 41505.48 47574.71 2024-05-14 20:12:46.000 135 22459.81 176.38 41505.54 88888.00 2024-05-14 20:12:47.000 135 22459.75 176.38 41505.56 88888.00 2024-05-14 20:12:48.000 135 22459.76 176.41 41505.53 88888.00 2024-05-14 20:12:49.000 135 22459.80 176.38 41505.51 88888.00 2024-05-14 20:12:50.000 135 22459.82 176.29 41505.56 47574.73 2024-05-14 20:12:51.000 135 22459.81 176.23 41505.63 88888.00 2024-05-14 20:12:52.000 135 22459.80 176.21 41505.67 88888.00 2024-05-14 20:12:53.000 135 22459.77 176.19 41505.63 88888.00 2024-05-14 20:12:54.000 135 22459.76 176.17 41505.55 88888.00 2024-05-14 20:12:55.000 135 22459.76 176.19 41505.56 47574.73 2024-05-14 20:12:56.000 135 22459.74 176.24 41505.59 88888.00 2024-05-14 20:12:57.000 135 22459.72 176.29 41505.57 88888.00 2024-05-14 20:12:58.000 135 22459.69 176.31 41505.55 88888.00 2024-05-14 20:12:59.000 135 22459.72 176.28 41505.54 88888.00 2024-05-14 20:13:00.000 135 22459.78 176.22 41505.56 47574.72 2024-05-14 20:13:01.000 135 22459.79 176.20 41505.56 88888.00 2024-05-14 20:13:02.000 135 22459.77 176.22 41505.57 88888.00 2024-05-14 20:13:03.000 135 22459.77 176.25 41505.61 88888.00 2024-05-14 20:13:04.000 135 22459.78 176.25 41505.64 88888.00 2024-05-14 20:13:05.000 135 22459.77 176.28 41505.63 47574.73 2024-05-14 20:13:06.000 135 22459.76 176.28 41505.62 88888.00 2024-05-14 20:13:07.000 135 22459.76 176.23 41505.61 88888.00 2024-05-14 20:13:08.000 135 22459.77 176.18 41505.61 88888.00 2024-05-14 20:13:09.000 135 22459.74 176.16 41505.64 88888.00 2024-05-14 20:13:10.000 135 22459.69 176.17 41505.64 47574.76 2024-05-14 20:13:11.000 135 22459.64 176.17 41505.61 88888.00 2024-05-14 20:13:12.000 135 22459.67 176.16 41505.60 88888.00 2024-05-14 20:13:13.000 135 22459.72 176.13 41505.61 88888.00 2024-05-14 20:13:14.000 135 22459.75 176.13 41505.64 88888.00 2024-05-14 20:13:15.000 135 22459.76 176.18 41505.70 47574.75 2024-05-14 20:13:16.000 135 22459.72 176.15 41505.64 88888.00 2024-05-14 20:13:17.000 135 22459.65 176.09 41505.54 88888.00 2024-05-14 20:13:18.000 135 22459.68 176.10 41505.55 88888.00 2024-05-14 20:13:19.000 135 22459.73 176.09 41505.61 88888.00 2024-05-14 20:13:20.000 135 22459.75 176.06 41505.64 47574.79 2024-05-14 20:13:21.000 135 22459.76 176.08 41505.64 88888.00 2024-05-14 20:13:22.000 135 22459.76 176.12 41505.59 88888.00 2024-05-14 20:13:23.000 135 22459.74 176.12 41505.50 88888.00 2024-05-14 20:13:24.000 135 22459.76 176.08 41505.48 88888.00 2024-05-14 20:13:25.000 135 22459.76 176.04 41505.50 47574.80 2024-05-14 20:13:26.000 135 22459.73 176.04 41505.52 88888.00 2024-05-14 20:13:27.000 135 22459.72 176.10 41505.54 88888.00 2024-05-14 20:13:28.000 135 22459.74 176.13 41505.57 88888.00 2024-05-14 20:13:29.000 135 22459.78 176.12 41505.62 88888.00 2024-05-14 20:13:30.000 135 22459.83 176.10 41505.62 47574.81 2024-05-14 20:13:31.000 135 22459.83 176.11 41505.60 88888.00 2024-05-14 20:13:32.000 135 22459.80 176.14 41505.57 88888.00 2024-05-14 20:13:33.000 135 22459.76 176.17 41505.51 88888.00 2024-05-14 20:13:34.000 135 22459.73 176.18 41505.46 88888.00 2024-05-14 20:13:35.000 135 22459.74 176.15 41505.49 47574.84 2024-05-14 20:13:36.000 135 22459.78 176.10 41505.55 88888.00 2024-05-14 20:13:37.000 135 22459.81 176.13 41505.64 88888.00 2024-05-14 20:13:38.000 135 22459.82 176.20 41505.71 88888.00 2024-05-14 20:13:39.000 135 22459.81 176.20 41505.70 88888.00 2024-05-14 20:13:40.000 135 22459.79 176.14 41505.66 47574.84 2024-05-14 20:13:41.000 135 22459.78 176.06 41505.62 88888.00 2024-05-14 20:13:42.000 135 22459.81 176.03 41505.60 88888.00 2024-05-14 20:13:43.000 135 22459.87 176.03 41505.65 88888.00 2024-05-14 20:13:44.000 135 22459.90 176.02 41505.67 88888.00 2024-05-14 20:13:45.000 135 22459.87 176.03 41505.67 47574.83 2024-05-14 20:13:46.000 135 22459.87 176.07 41505.73 88888.00 2024-05-14 20:13:47.000 135 22459.92 176.06 41505.76 88888.00 2024-05-14 20:13:48.000 135 22459.97 176.04 41505.69 88888.00 2024-05-14 20:13:49.000 135 22459.98 176.06 41505.61 88888.00 2024-05-14 20:13:50.000 135 22459.98 176.02 41505.56 47574.87 2024-05-14 20:13:51.000 135 22459.98 175.95 41505.54 88888.00 2024-05-14 20:13:52.000 135 22460.00 175.93 41505.54 88888.00 2024-05-14 20:13:53.000 135 22460.03 175.95 41505.57 88888.00 2024-05-14 20:13:54.000 135 22460.05 176.01 41505.66 88888.00 2024-05-14 20:13:55.000 135 22460.02 176.07 41505.69 47574.86 2024-05-14 20:13:56.000 135 22460.00 176.10 41505.69 88888.00 2024-05-14 20:13:57.000 135 22459.99 176.09 41505.71 88888.00 2024-05-14 20:13:58.000 135 22459.95 176.04 41505.67 88888.00 2024-05-14 20:13:59.000 135 22459.90 175.96 41505.62 88888.00 2024-05-14 20:14:00.000 135 22459.88 175.90 41505.63 47574.87 2024-05-14 20:14:01.000 135 22459.92 175.90 41505.68 88888.00 2024-05-14 20:14:02.000 135 22459.98 175.97 41505.73 88888.00 2024-05-14 20:14:03.000 135 22460.04 175.99 41505.78 88888.00 2024-05-14 20:14:04.000 135 22460.06 175.93 41505.81 88888.00 2024-05-14 20:14:05.000 135 22460.04 175.89 41505.82 47574.88 2024-05-14 20:14:06.000 135 22460.02 175.85 41505.74 88888.00 2024-05-14 20:14:07.000 135 22459.97 175.79 41505.62 88888.00 2024-05-14 20:14:08.000 135 22459.95 175.76 41505.61 88888.00 2024-05-14 20:14:09.000 135 22459.98 175.81 41505.63 88888.00 2024-05-14 20:14:10.000 135 22460.00 175.89 41505.62 47574.88 2024-05-14 20:14:11.000 135 22460.02 175.93 41505.60 88888.00 2024-05-14 20:14:12.000 135 22460.00 175.93 41505.60 88888.00 2024-05-14 20:14:13.000 135 22460.00 175.91 41505.63 88888.00 2024-05-14 20:14:14.000 135 22460.02 175.89 41505.60 88888.00 2024-05-14 20:14:15.000 135 22460.00 175.83 41505.52 47574.91 2024-05-14 20:14:16.000 135 22459.95 175.76 41505.50 88888.00 2024-05-14 20:14:17.000 135 22459.95 175.76 41505.57 88888.00 2024-05-14 20:14:18.000 135 22460.00 175.80 41505.66 88888.00 2024-05-14 20:14:19.000 135 22460.06 175.85 41505.71 88888.00 2024-05-14 20:14:20.000 135 22460.10 175.85 41505.69 47574.90 2024-05-14 20:14:21.000 135 22460.12 175.78 41505.68 88888.00 2024-05-14 20:14:22.000 135 22460.09 175.72 41505.67 88888.00 2024-05-14 20:14:23.000 135 22460.06 175.67 41505.64 88888.00 2024-05-14 20:14:24.000 135 22460.03 175.66 41505.59 88888.00 2024-05-14 20:14:25.000 135 22460.02 175.70 41505.62 47574.93 2024-05-14 20:14:26.000 135 22460.01 175.76 41505.73 88888.00 2024-05-14 20:14:27.000 135 22460.01 175.81 41505.82 88888.00 2024-05-14 20:14:28.000 135 22460.00 175.84 41505.76 88888.00 2024-05-14 20:14:29.000 135 22459.99 175.81 41505.65 88888.00 2024-05-14 20:14:30.000 135 22459.96 175.76 41505.55 47574.92 2024-05-14 20:14:31.000 135 22459.92 175.73 41505.41 88888.00 2024-05-14 20:14:32.000 135 22459.88 175.71 41505.32 88888.00 2024-05-14 20:14:33.000 135 22459.88 175.72 41505.32 88888.00 2024-05-14 20:14:34.000 135 22459.95 175.72 41505.39 88888.00 2024-05-14 20:14:35.000 135 22460.03 175.71 41505.49 47574.91 2024-05-14 20:14:36.000 135 22460.07 175.72 41505.54 88888.00 2024-05-14 20:14:37.000 135 22460.08 175.78 41505.54 88888.00 2024-05-14 20:14:38.000 135 22460.06 175.83 41505.54 88888.00 2024-05-14 20:14:39.000 135 22459.97 175.82 41505.50 88888.00 2024-05-14 20:14:40.000 135 22459.89 175.78 41505.43 47574.90 2024-05-14 20:14:41.000 135 22459.86 175.76 41505.43 88888.00 2024-05-14 20:14:42.000 135 22459.85 175.76 41505.51 88888.00 2024-05-14 20:14:43.000 135 22459.88 175.74 41505.59 88888.00 2024-05-14 20:14:44.000 135 22459.95 175.76 41505.63 88888.00 2024-05-14 20:14:45.000 135 22459.98 175.80 41505.64 47574.90 2024-05-14 20:14:46.000 135 22459.92 175.79 41505.62 88888.00 2024-05-14 20:14:47.000 135 22459.89 175.72 41505.59 88888.00 2024-05-14 20:14:48.000 135 22459.92 175.66 41505.52 88888.00 2024-05-14 20:14:49.000 135 22459.93 175.66 41505.43 88888.00 2024-05-14 20:14:50.000 135 22459.89 175.68 41505.39 47574.87 2024-05-14 20:14:51.000 135 22459.88 175.67 41505.44 88888.00 2024-05-14 20:14:52.000 135 22459.95 175.68 41505.55 88888.00 2024-05-14 20:14:53.000 135 22460.01 175.72 41505.60 88888.00 2024-05-14 20:14:54.000 135 22460.00 175.79 41505.59 88888.00 2024-05-14 20:14:55.000 135 22459.93 175.81 41505.57 47574.89 2024-05-14 20:14:56.000 135 22459.81 175.69 41505.53 88888.00 2024-05-14 20:14:57.000 135 22459.74 175.54 41505.50 88888.00 2024-05-14 20:14:58.000 135 22459.76 175.49 41505.49 88888.00 2024-05-14 20:14:59.000 135 22459.82 175.52 41505.49 88888.00 2024-05-14 20:15:00.000 135 22459.82 175.57 41505.53 47574.87 2024-05-14 20:15:01.000 135 22459.84 175.58 41505.60 88888.00 2024-05-14 20:15:02.000 135 22459.88 175.55 41505.64 88888.00 2024-05-14 20:15:03.000 135 22459.91 175.52 41505.64 88888.00 2024-05-14 20:15:04.000 135 22459.91 175.54 41505.58 88888.00 2024-05-14 20:15:05.000 135 22459.88 175.57 41505.50 47574.86 2024-05-14 20:15:06.000 135 22459.83 175.56 41505.48 88888.00 2024-05-14 20:15:07.000 135 22459.79 175.52 41505.48 88888.00 2024-05-14 20:15:08.000 135 22459.80 175.53 41505.48 88888.00 2024-05-14 20:15:09.000 135 22459.84 175.58 41505.50 88888.00 2024-05-14 20:15:10.000 135 22459.88 175.62 41505.52 47574.87 2024-05-14 20:15:11.000 135 22459.88 175.59 41505.54 88888.00 2024-05-14 20:15:12.000 135 22459.87 175.51 41505.59 88888.00 2024-05-14 20:15:13.000 135 22459.84 175.45 41505.58 88888.00 2024-05-14 20:15:14.000 135 22459.84 175.43 41505.51 88888.00 2024-05-14 20:15:15.000 135 22459.90 175.43 41505.49 47574.89 2024-05-14 20:15:16.000 135 22459.94 175.44 41505.52 88888.00 2024-05-14 20:15:17.000 135 22459.94 175.45 41505.54 88888.00 2024-05-14 20:15:18.000 135 22459.90 175.46 41505.49 88888.00 2024-05-14 20:15:19.000 135 22459.92 175.48 41505.43 88888.00 2024-05-14 20:15:20.000 135 22459.96 175.52 41505.40 47574.90 2024-05-14 20:15:21.000 135 22459.94 175.49 41505.40 88888.00 2024-05-14 20:15:22.000 135 22459.87 175.41 41505.41 88888.00 2024-05-14 20:15:23.000 135 22459.84 175.39 41505.43 88888.00 2024-05-14 20:15:24.000 135 22459.90 175.43 41505.39 88888.00 2024-05-14 20:15:25.000 135 22459.95 175.48 41505.39 47574.92 2024-05-14 20:15:26.000 135 22459.94 175.51 41505.46 88888.00 2024-05-14 20:15:27.000 135 22459.93 175.53 41505.52 88888.00 2024-05-14 20:15:28.000 135 22459.96 175.54 41505.56 88888.00 2024-05-14 20:15:29.000 135 22459.98 175.54 41505.57 88888.00 2024-05-14 20:15:30.000 135 22459.94 175.51 41505.49 47574.90 2024-05-14 20:15:31.000 135 22459.90 175.47 41505.38 88888.00 2024-05-14 20:15:32.000 135 22459.90 175.44 41505.40 88888.00 2024-05-14 20:15:33.000 135 22459.96 175.47 41505.48 88888.00 2024-05-14 20:15:34.000 135 22459.98 175.49 41505.52 88888.00 2024-05-14 20:15:35.000 135 22459.93 175.47 41505.50 47574.90 2024-05-14 20:15:36.000 135 22459.88 175.44 41505.47 88888.00 2024-05-14 20:15:37.000 135 22459.90 175.43 41505.43 88888.00 2024-05-14 20:15:38.000 135 22459.92 175.38 41505.36 88888.00 2024-05-14 20:15:39.000 135 22459.90 175.33 41505.30 88888.00 2024-05-14 20:15:40.000 135 22459.88 175.32 41505.31 47574.90 2024-05-14 20:15:41.000 135 22459.90 175.35 41505.39 88888.00 2024-05-14 20:15:42.000 135 22459.91 175.40 41505.48 88888.00 2024-05-14 20:15:43.000 135 22459.91 175.46 41505.52 88888.00 2024-05-14 20:15:44.000 135 22459.89 175.48 41505.54 88888.00 2024-05-14 20:15:45.000 135 22459.87 175.48 41505.52 47574.87 2024-05-14 20:15:46.000 135 22459.84 175.48 41505.49 88888.00 2024-05-14 20:15:47.000 135 22459.81 175.45 41505.47 88888.00 2024-05-14 20:15:48.000 135 22459.78 175.37 41505.43 88888.00 2024-05-14 20:15:49.000 135 22459.81 175.31 41505.38 88888.00 2024-05-14 20:15:50.000 135 22459.85 175.33 41505.42 47574.88 2024-05-14 20:15:51.000 135 22459.91 175.41 41505.49 88888.00 2024-05-14 20:15:52.000 135 22459.94 175.47 41505.53 88888.00 2024-05-14 20:15:53.000 135 22459.92 175.48 41505.57 88888.00 2024-05-14 20:15:54.000 135 22459.90 175.41 41505.58 88888.00 2024-05-14 20:15:55.000 135 22459.90 175.34 41505.51 47574.89 2024-05-14 20:15:56.000 135 22459.89 175.33 41505.46 88888.00 2024-05-14 20:15:57.000 135 22459.92 175.35 41505.46 88888.00 2024-05-14 20:15:58.000 135 22459.95 175.32 41505.49 88888.00 2024-05-14 20:15:59.000 135 22459.94 175.25 41505.51 88888.00 2024-05-14 20:16:00.000 135 22459.98 175.28 41505.56 47574.86 2024-05-14 20:16:01.000 135 22460.06 175.34 41505.64 88888.00 2024-05-14 20:16:02.000 135 22460.07 175.32 41505.64 88888.00 2024-05-14 20:16:03.000 135 22460.03 175.32 41505.54 88888.00 2024-05-14 20:16:04.000 135 22460.00 175.37 41505.49 88888.00 2024-05-14 20:16:05.000 135 22459.97 175.37 41505.49 47574.83 2024-05-14 20:16:06.000 135 22459.92 175.34 41505.46 88888.00 2024-05-14 20:16:07.000 135 22459.89 175.36 41505.46 88888.00 2024-05-14 20:16:08.000 135 22459.90 175.41 41505.49 88888.00 2024-05-14 20:16:09.000 135 22459.92 175.40 41505.47 88888.00 2024-05-14 20:16:10.000 135 22459.94 175.37 41505.38 47574.84 2024-05-14 20:16:11.000 135 22459.90 175.34 41505.24 88888.00 2024-05-14 20:16:12.000 135 22459.86 175.31 41505.15 88888.00 2024-05-14 20:16:13.000 135 22459.86 175.26 41505.19 88888.00 2024-05-14 20:16:14.000 135 22459.85 175.22 41505.30 88888.00 2024-05-14 20:16:15.000 135 22459.82 175.24 41505.39 47574.87 2024-05-14 20:16:16.000 135 22459.82 175.33 41505.46 88888.00 2024-05-14 20:16:17.000 135 22459.83 175.41 41505.48 88888.00 2024-05-14 20:16:18.000 135 22459.85 175.46 41505.46 88888.00 2024-05-14 20:16:19.000 135 22459.85 175.46 41505.41 88888.00 2024-05-14 20:16:20.000 135 22459.78 175.41 41505.27 47574.83 2024-05-14 20:16:21.000 135 22459.71 175.38 41505.16 88888.00 2024-05-14 20:16:22.000 135 22459.72 175.39 41505.18 88888.00 2024-05-14 20:16:23.000 135 22459.78 175.37 41505.25 88888.00 2024-05-14 20:16:24.000 135 22459.83 175.35 41505.28 88888.00 2024-05-14 20:16:25.000 135 22459.85 175.36 41505.32 47574.85 2024-05-14 20:16:26.000 135 22459.86 175.36 41505.35 88888.00 2024-05-14 20:16:27.000 135 22459.85 175.34 41505.36 88888.00 2024-05-14 20:16:28.000 135 22459.84 175.34 41505.37 88888.00 2024-05-14 20:16:29.000 135 22459.85 175.37 41505.35 88888.00 2024-05-14 20:16:30.000 135 22459.89 175.41 41505.31 47574.84 2024-05-14 20:16:31.000 135 22459.90 175.41 41505.32 88888.00 2024-05-14 20:16:32.000 135 22459.87 175.34 41505.36 88888.00 2024-05-14 20:16:33.000 135 22459.84 175.29 41505.31 88888.00 2024-05-14 20:16:34.000 135 22459.85 175.31 41505.20 88888.00 2024-05-14 20:16:35.000 135 22459.86 175.37 41505.13 47574.85 2024-05-14 20:16:36.000 135 22459.88 175.41 41505.14 88888.00 2024-05-14 20:16:37.000 135 22459.90 175.39 41505.18 88888.00 2024-05-14 20:16:38.000 135 22459.91 175.38 41505.19 88888.00 2024-05-14 20:16:39.000 135 22459.91 175.40 41505.19 88888.00 2024-05-14 20:16:40.000 135 22459.93 175.42 41505.27 47574.84 2024-05-14 20:16:41.000 135 22459.97 175.44 41505.33 88888.00 2024-05-14 20:16:42.000 135 22459.98 175.45 41505.38 88888.00 2024-05-14 20:16:43.000 135 22460.00 175.39 41505.43 88888.00 2024-05-14 20:16:44.000 135 22459.99 175.28 41505.44 88888.00 2024-05-14 20:16:45.000 135 22459.92 175.19 41505.37 47574.86 2024-05-14 20:16:46.000 135 22459.88 175.18 41505.31 88888.00 2024-05-14 20:16:47.000 135 22459.93 175.21 41505.31 88888.00 2024-05-14 20:16:48.000 135 22459.98 175.25 41505.33 88888.00 2024-05-14 20:16:49.000 135 22459.97 175.34 41505.38 88888.00 2024-05-14 20:16:50.000 135 22459.94 175.40 41505.44 47574.84 2024-05-14 20:16:51.000 135 22459.94 175.40 41505.51 88888.00 2024-05-14 20:16:52.000 135 22459.94 175.38 41505.55 88888.00 2024-05-14 20:16:53.000 135 22459.89 175.38 41505.46 88888.00 2024-05-14 20:16:54.000 135 22459.82 175.39 41505.33 88888.00 2024-05-14 20:16:55.000 135 22459.84 175.42 41505.30 47574.85 2024-05-14 20:16:56.000 135 22459.90 175.43 41505.35 88888.00 2024-05-14 20:16:57.000 135 22459.89 175.40 41505.37 88888.00 2024-05-14 20:16:58.000 135 22459.86 175.37 41505.36 88888.00 2024-05-14 20:16:59.000 135 22459.87 175.34 41505.40 88888.00 2024-05-14 20:17:00.000 135 22459.88 175.32 41505.46 47574.83 2024-05-14 20:17:01.000 135 22459.84 175.33 41505.46 88888.00 2024-05-14 20:17:02.000 135 22459.82 175.38 41505.38 88888.00 2024-05-14 20:17:03.000 135 22459.82 175.38 41505.26 88888.00 2024-05-14 20:17:04.000 135 22459.81 175.34 41505.21 88888.00 2024-05-14 20:17:05.000 135 22459.80 175.33 41505.27 47574.85 2024-05-14 20:17:06.000 135 22459.82 175.35 41505.34 88888.00 2024-05-14 20:17:07.000 135 22459.83 175.34 41505.40 88888.00 2024-05-14 20:17:08.000 135 22459.82 175.36 41505.44 88888.00 2024-05-14 20:17:09.000 135 22459.81 175.38 41505.48 88888.00 2024-05-14 20:17:10.000 135 22459.77 175.36 41505.49 47574.84 2024-05-14 20:17:11.000 135 22459.73 175.32 41505.45 88888.00 2024-05-14 20:17:12.000 135 22459.74 175.32 41505.41 88888.00 2024-05-14 20:17:13.000 135 22459.82 175.37 41505.48 88888.00 2024-05-14 20:17:14.000 135 22459.88 175.40 41505.55 88888.00 2024-05-14 20:17:15.000 135 22459.88 175.37 41505.53 47574.83 2024-05-14 20:17:16.000 135 22459.85 175.32 41505.49 88888.00 2024-05-14 20:17:17.000 135 22459.85 175.29 41505.54 88888.00 2024-05-14 20:17:18.000 135 22459.84 175.26 41505.56 88888.00 2024-05-14 20:17:19.000 135 22459.79 175.23 41505.52 88888.00 2024-05-14 20:17:20.000 135 22459.77 175.24 41505.46 47574.81 2024-05-14 20:17:21.000 135 22459.78 175.25 41505.43 88888.00 2024-05-14 20:17:22.000 135 22459.78 175.24 41505.38 88888.00 2024-05-14 20:17:23.000 135 22459.77 175.23 41505.35 88888.00 2024-05-14 20:17:24.000 135 22459.79 175.25 41505.40 88888.00 2024-05-14 20:17:25.000 135 22459.81 175.29 41505.48 47574.83 2024-05-14 20:17:26.000 135 22459.81 175.30 41505.54 88888.00 2024-05-14 20:17:27.000 135 22459.82 175.30 41505.54 88888.00 2024-05-14 20:17:28.000 135 22459.84 175.30 41505.54 88888.00 2024-05-14 20:17:29.000 135 22459.83 175.27 41505.53 88888.00 2024-05-14 20:17:30.000 135 22459.83 175.24 41505.56 47574.86 2024-05-14 20:17:31.000 135 22459.87 175.23 41505.59 88888.00 2024-05-14 20:17:32.000 135 22459.90 175.25 41505.65 88888.00 2024-05-14 20:17:33.000 135 22459.91 175.31 41505.71 88888.00 2024-05-14 20:17:34.000 135 22459.88 175.31 41505.66 88888.00 2024-05-14 20:17:35.000 135 22459.82 175.24 41505.55 47574.84 2024-05-14 20:17:36.000 135 22459.81 175.22 41505.54 88888.00 2024-05-14 20:17:37.000 135 22459.85 175.25 41505.55 88888.00 2024-05-14 20:17:38.000 135 22459.86 175.27 41505.53 88888.00 2024-05-14 20:17:39.000 135 22459.86 175.28 41505.54 88888.00 2024-05-14 20:17:40.000 135 22459.89 175.31 41505.58 47574.85 2024-05-14 20:17:41.000 135 22459.90 175.35 41505.55 88888.00 2024-05-14 20:17:42.000 135 22459.88 175.36 41505.44 88888.00 2024-05-14 20:17:43.000 135 22459.86 175.35 41505.39 88888.00 2024-05-14 20:17:44.000 135 22459.86 175.33 41505.44 88888.00 2024-05-14 20:17:45.000 135 22459.85 175.30 41505.48 47574.84 2024-05-14 20:17:46.000 135 22459.85 175.26 41505.50 88888.00 2024-05-14 20:17:47.000 135 22459.89 175.27 41505.52 88888.00 2024-05-14 20:17:48.000 135 22459.96 175.30 41505.59 88888.00 2024-05-14 20:17:49.000 135 22459.96 175.31 41505.63 88888.00 2024-05-14 20:17:50.000 135 22459.90 175.29 41505.60 47574.84 2024-05-14 20:17:51.000 135 22459.85 175.26 41505.56 88888.00 2024-05-14 20:17:52.000 135 22459.82 175.25 41505.53 88888.00 2024-05-14 20:17:53.000 135 22459.81 175.22 41505.48 88888.00 2024-05-14 20:17:54.000 135 22459.83 175.18 41505.45 88888.00 2024-05-14 20:17:55.000 135 22459.87 175.19 41505.47 47574.80 2024-05-14 20:17:56.000 135 22459.85 175.23 41505.52 88888.00 2024-05-14 20:17:57.000 135 22459.83 175.25 41505.61 88888.00 2024-05-14 20:17:58.000 135 22459.84 175.26 41505.68 88888.00 2024-05-14 20:17:59.000 135 22459.82 175.21 41505.63 88888.00 2024-05-14 20:18:00.000 135 22459.74 175.17 41505.52 47574.81 2024-05-14 20:18:01.000 135 22459.69 175.19 41505.45 88888.00 2024-05-14 20:18:02.000 135 22459.72 175.23 41505.49 88888.00 2024-05-14 20:18:03.000 135 22459.76 175.24 41505.57 88888.00 2024-05-14 20:18:04.000 135 22459.83 175.24 41505.62 88888.00 2024-05-14 20:18:05.000 135 22459.86 175.26 41505.61 47574.78 2024-05-14 20:18:06.000 135 22459.83 175.26 41505.55 88888.00 2024-05-14 20:18:07.000 135 22459.76 175.23 41505.50 88888.00 2024-05-14 20:18:08.000 135 22459.72 175.22 41505.46 88888.00 2024-05-14 20:18:09.000 135 22459.70 175.24 41505.41 88888.00 2024-05-14 20:18:10.000 135 22459.71 175.23 41505.37 47574.79 2024-05-14 20:18:11.000 135 22459.77 175.22 41505.41 88888.00 2024-05-14 20:18:12.000 135 22459.85 175.25 41505.50 88888.00 2024-05-14 20:18:13.000 135 22459.87 175.28 41505.55 88888.00 2024-05-14 20:18:14.000 135 22459.84 175.26 41505.56 88888.00 2024-05-14 20:18:15.000 135 22459.82 175.26 41505.56 47574.81 2024-05-14 20:18:16.000 135 22459.80 175.29 41505.54 88888.00 2024-05-14 20:18:17.000 135 22459.77 175.28 41505.55 88888.00 2024-05-14 20:18:18.000 135 22459.79 175.24 41505.65 88888.00 2024-05-14 20:18:19.000 135 22459.85 175.24 41505.72 88888.00 2024-05-14 20:18:20.000 135 22459.88 175.28 41505.71 47574.82 2024-05-14 20:18:21.000 135 22459.87 175.27 41505.64 88888.00 2024-05-14 20:18:22.000 135 22459.88 175.23 41505.59 88888.00 2024-05-14 20:18:23.000 135 22459.96 175.22 41505.62 88888.00 2024-05-14 20:18:24.000 135 22460.03 175.25 41505.69 88888.00 2024-05-14 20:18:25.000 135 22460.05 175.26 41505.69 47574.81 2024-05-14 20:18:26.000 135 22460.02 175.24 41505.70 88888.00 2024-05-14 20:18:27.000 135 22460.01 175.22 41505.79 88888.00 2024-05-14 20:18:28.000 135 22460.00 175.27 41505.89 88888.00 2024-05-14 20:18:29.000 135 22459.98 175.32 41505.88 88888.00 2024-05-14 20:18:30.000 135 22459.94 175.29 41505.79 47574.79 2024-05-14 20:18:31.000 135 22459.92 175.27 41505.72 88888.00 2024-05-14 20:18:32.000 135 22459.90 175.29 41505.67 88888.00 2024-05-14 20:18:33.000 135 22459.83 175.29 41505.60 88888.00 2024-05-14 20:18:34.000 135 22459.78 175.26 41505.57 88888.00 2024-05-14 20:18:35.000 135 22459.81 175.22 41505.62 47574.80 2024-05-14 20:18:36.000 135 22459.88 175.25 41505.68 88888.00 2024-05-14 20:18:37.000 135 22459.90 175.31 41505.70 88888.00 2024-05-14 20:18:38.000 135 22459.88 175.31 41505.72 88888.00 2024-05-14 20:18:39.000 135 22459.91 175.30 41505.73 88888.00 2024-05-14 20:18:40.000 135 22459.97 175.25 41505.69 47574.78 2024-05-14 20:18:41.000 135 22459.96 175.16 41505.62 88888.00 2024-05-14 20:18:42.000 135 22459.87 175.09 41505.57 88888.00 2024-05-14 20:18:43.000 135 22459.78 175.09 41505.60 88888.00 2024-05-14 20:18:44.000 135 22459.76 175.15 41505.64 88888.00 2024-05-14 20:18:45.000 135 22459.81 175.19 41505.62 47574.76 2024-05-14 20:18:46.000 135 22459.83 175.17 41505.59 88888.00 2024-05-14 20:18:47.000 135 22459.81 175.10 41505.60 88888.00 2024-05-14 20:18:48.000 135 22459.81 175.04 41505.59 88888.00 2024-05-14 20:18:49.000 135 22459.82 175.06 41505.60 88888.00 2024-05-14 20:18:50.000 135 22459.82 175.15 41505.62 47574.75 2024-05-14 20:18:51.000 135 22459.82 175.20 41505.62 88888.00 2024-05-14 20:18:52.000 135 22459.80 175.15 41505.57 88888.00 2024-05-14 20:18:53.000 135 22459.75 175.07 41505.49 88888.00 2024-05-14 20:18:54.000 135 22459.70 175.05 41505.39 88888.00 2024-05-14 20:18:55.000 135 22459.70 175.09 41505.39 47574.69 2024-05-14 20:18:56.000 135 22459.71 175.17 41505.50 88888.00 2024-05-14 20:18:57.000 135 22459.67 175.18 41505.55 88888.00 2024-05-14 20:18:58.000 135 22459.62 175.13 41505.50 88888.00 2024-05-14 20:18:59.000 135 22459.60 175.10 41505.44 88888.00 2024-05-14 20:19:00.000 135 22459.62 175.11 41505.44 47574.68 2024-05-14 20:19:01.000 135 22459.65 175.10 41505.46 88888.00 2024-05-14 20:19:02.000 135 22459.68 175.13 41505.53 88888.00 2024-05-14 20:19:03.000 135 22459.69 175.18 41505.64 88888.00 2024-05-14 20:19:04.000 135 22459.68 175.18 41505.68 88888.00 2024-05-14 20:19:05.000 135 22459.65 175.13 41505.59 47574.66 2024-05-14 20:19:06.000 135 22459.63 175.10 41505.52 88888.00 2024-05-14 20:19:07.000 135 22459.60 175.08 41505.54 88888.00 2024-05-14 20:19:08.000 135 22459.53 175.09 41505.57 88888.00 2024-05-14 20:19:09.000 135 22459.48 175.13 41505.53 88888.00 2024-05-14 20:19:10.000 135 22459.49 175.18 41505.49 47574.67 2024-05-14 20:19:11.000 135 22459.52 175.19 41505.51 88888.00 2024-05-14 20:19:12.000 135 22459.50 175.17 41505.56 88888.00 2024-05-14 20:19:13.000 135 22459.46 175.12 41505.55 88888.00 2024-05-14 20:19:14.000 135 22459.47 175.08 41505.53 88888.00 2024-05-14 20:19:15.000 135 22459.50 175.07 41505.55 47574.65 2024-05-14 20:19:16.000 135 22459.52 175.09 41505.59 88888.00 2024-05-14 20:19:17.000 135 22459.54 175.10 41505.61 88888.00 2024-05-14 20:19:18.000 135 22459.57 175.15 41505.62 88888.00 2024-05-14 20:19:19.000 135 22459.56 175.22 41505.61 88888.00 2024-05-14 20:19:20.000 135 22459.48 175.17 41505.54 47574.67 2024-05-14 20:19:21.000 135 22459.44 175.06 41505.48 88888.00 2024-05-14 20:19:22.000 135 22459.49 175.01 41505.51 88888.00 2024-05-14 20:19:23.000 135 22459.53 175.02 41505.59 88888.00 2024-05-14 20:19:24.000 135 22459.54 175.03 41505.69 88888.00 2024-05-14 20:19:25.000 135 22459.53 175.00 41505.70 47574.66 2024-05-14 20:19:26.000 135 22459.53 174.98 41505.62 88888.00 2024-05-14 20:19:27.000 135 22459.58 174.99 41505.57 88888.00 2024-05-14 20:19:28.000 135 22459.62 175.00 41505.60 88888.00 2024-05-14 20:19:29.000 135 22459.60 175.03 41505.63 88888.00 2024-05-14 20:19:30.000 135 22459.56 175.08 41505.61 47574.65 2024-05-14 20:19:31.000 135 22459.51 175.07 41505.56 88888.00 2024-05-14 20:19:32.000 135 22459.48 174.98 41505.54 88888.00 2024-05-14 20:19:33.000 135 22459.48 174.97 41505.55 88888.00 2024-05-14 20:19:34.000 135 22459.50 175.03 41505.57 88888.00 2024-05-14 20:19:35.000 135 22459.50 175.05 41505.60 47574.62 2024-05-14 20:19:36.000 135 22459.45 175.01 41505.57 88888.00 2024-05-14 20:19:37.000 135 22459.43 175.01 41505.51 88888.00 2024-05-14 20:19:38.000 135 22459.46 175.04 41505.52 88888.00 2024-05-14 20:19:39.000 135 22459.47 175.02 41505.54 88888.00 2024-05-14 20:19:40.000 135 22459.44 175.00 41505.49 47574.64 2024-05-14 20:19:41.000 135 22459.40 175.06 41505.47 88888.00 2024-05-14 20:19:42.000 135 22459.40 175.15 41505.52 88888.00 2024-05-14 20:19:43.000 135 22459.47 175.20 41505.56 88888.00 2024-05-14 20:19:44.000 135 22459.52 175.16 41505.57 88888.00 2024-05-14 20:19:45.000 135 22459.49 175.02 41505.56 47574.58 2024-05-14 20:19:46.000 135 22459.47 174.93 41505.54 88888.00 2024-05-14 20:19:47.000 135 22459.47 174.94 41505.50 88888.00 2024-05-14 20:19:48.000 135 22459.47 174.99 41505.48 88888.00 2024-05-14 20:19:49.000 135 22459.42 175.00 41505.47 88888.00 2024-05-14 20:19:50.000 135 22459.38 175.01 41505.45 47574.57 2024-05-14 20:19:51.000 135 22459.40 175.07 41505.48 88888.00 2024-05-14 20:19:52.000 135 22459.40 175.08 41505.50 88888.00 2024-05-14 20:19:53.000 135 22459.35 175.00 41505.48 88888.00 2024-05-14 20:19:54.000 135 22459.37 174.93 41505.53 88888.00 2024-05-14 20:19:55.000 135 22459.41 174.91 41505.55 47574.54 2024-05-14 20:19:56.000 135 22459.36 174.91 41505.48 88888.00 2024-05-14 20:19:57.000 135 22459.29 174.90 41505.43 88888.00 2024-05-14 20:19:58.000 135 22459.30 174.86 41505.41 88888.00 2024-05-14 20:19:59.000 135 22459.36 174.88 41505.40 88888.00 2024-05-14 20:20:00.000 135 22459.41 174.90 41505.43 47574.54 2024-05-14 20:20:01.000 135 22459.38 174.85 41505.52 88888.00 2024-05-14 20:20:02.000 135 22459.33 174.81 41505.61 88888.00 2024-05-14 20:20:03.000 135 22459.33 174.83 41505.61 88888.00 2024-05-14 20:20:04.000 135 22459.33 174.88 41505.51 88888.00 2024-05-14 20:20:05.000 135 22459.29 174.86 41505.44 47574.53 2024-05-14 20:20:06.000 135 22459.26 174.80 41505.41 88888.00 2024-05-14 20:20:07.000 135 22459.26 174.76 41505.38 88888.00 2024-05-14 20:20:08.000 135 22459.29 174.77 41505.37 88888.00 2024-05-14 20:20:09.000 135 22459.34 174.81 41505.39 88888.00 2024-05-14 20:20:10.000 135 22459.35 174.84 41505.40 47574.48 2024-05-14 20:20:11.000 135 22459.34 174.85 41505.39 88888.00 2024-05-14 20:20:12.000 135 22459.32 174.85 41505.38 88888.00 2024-05-14 20:20:13.000 135 22459.33 174.81 41505.39 88888.00 2024-05-14 20:20:14.000 135 22459.39 174.78 41505.44 88888.00 2024-05-14 20:20:15.000 135 22459.41 174.73 41505.45 47574.51 2024-05-14 20:20:16.000 135 22459.37 174.68 41505.41 88888.00 2024-05-14 20:20:17.000 135 22459.29 174.66 41505.39 88888.00 2024-05-14 20:20:18.000 135 22459.23 174.67 41505.41 88888.00 2024-05-14 20:20:19.000 135 22459.23 174.73 41505.49 88888.00 2024-05-14 20:20:20.000 135 22459.26 174.77 41505.54 47574.50 2024-05-14 20:20:21.000 135 22459.24 174.78 41505.50 88888.00 2024-05-14 20:20:22.000 135 22459.21 174.79 41505.46 88888.00 2024-05-14 20:20:23.000 135 22459.22 174.77 41505.46 88888.00 2024-05-14 20:20:24.000 135 22459.26 174.75 41505.47 88888.00 2024-05-14 20:20:25.000 135 22459.31 174.81 41505.51 47574.51 2024-05-14 20:20:26.000 135 22459.35 174.86 41505.61 88888.00 2024-05-14 20:20:27.000 135 22459.38 174.86 41505.66 88888.00 2024-05-14 20:20:28.000 135 22459.40 174.84 41505.57 88888.00 2024-05-14 20:20:29.000 135 22459.38 174.75 41505.45 88888.00 2024-05-14 20:20:30.000 135 22459.32 174.66 41505.44 47574.50 2024-05-14 20:20:31.000 135 22459.26 174.63 41505.50 88888.00 2024-05-14 20:20:32.000 135 22459.22 174.62 41505.50 88888.00 2024-05-14 20:20:33.000 135 22459.26 174.63 41505.46 88888.00 2024-05-14 20:20:34.000 135 22459.35 174.62 41505.43 88888.00 2024-05-14 20:20:35.000 135 22459.40 174.57 41505.44 47574.48 2024-05-14 20:20:36.000 135 22459.40 174.58 41505.51 88888.00 2024-05-14 20:20:37.000 135 22459.35 174.63 41505.52 88888.00 2024-05-14 20:20:38.000 135 22459.29 174.66 41505.47 88888.00 2024-05-14 20:20:39.000 135 22459.28 174.65 41505.47 88888.00 2024-05-14 20:20:40.000 135 22459.32 174.63 41505.52 47574.44 2024-05-14 20:20:41.000 135 22459.35 174.63 41505.55 88888.00 2024-05-14 20:20:42.000 135 22459.33 174.64 41505.59 88888.00 2024-05-14 20:20:43.000 135 22459.32 174.60 41505.62 88888.00 2024-05-14 20:20:44.000 135 22459.33 174.57 41505.62 88888.00 2024-05-14 20:20:45.000 135 22459.34 174.59 41505.56 47574.43 2024-05-14 20:20:46.000 135 22459.31 174.58 41505.46 88888.00 2024-05-14 20:20:47.000 135 22459.27 174.54 41505.41 88888.00 2024-05-14 20:20:48.000 135 22459.24 174.53 41505.44 88888.00 2024-05-14 20:20:49.000 135 22459.22 174.58 41505.52 88888.00 2024-05-14 20:20:50.000 135 22459.22 174.65 41505.59 47574.45 2024-05-14 20:20:51.000 135 22459.23 174.67 41505.61 88888.00 2024-05-14 20:20:52.000 135 22459.24 174.66 41505.60 88888.00 2024-05-14 20:20:53.000 135 22459.25 174.62 41505.55 88888.00 2024-05-14 20:20:54.000 135 22459.25 174.57 41505.50 88888.00 2024-05-14 20:20:55.000 135 22459.24 174.57 41505.46 47574.41 2024-05-14 20:20:56.000 135 22459.19 174.58 41505.42 88888.00 2024-05-14 20:20:57.000 135 22459.16 174.59 41505.41 88888.00 2024-05-14 20:20:58.000 135 22459.16 174.62 41505.50 88888.00 2024-05-14 20:20:59.000 135 22459.16 174.63 41505.55 88888.00 2024-05-14 20:21:00.000 135 22459.18 174.58 41505.50 47574.42 2024-05-14 20:21:01.000 135 22459.23 174.57 41505.50 88888.00 2024-05-14 20:21:02.000 135 22459.26 174.60 41505.52 88888.00 2024-05-14 20:21:03.000 135 22459.24 174.60 41505.48 88888.00 2024-05-14 20:21:04.000 135 22459.21 174.59 41505.42 88888.00 2024-05-14 20:21:05.000 135 22459.22 174.60 41505.41 47574.42 2024-05-14 20:21:06.000 135 22459.24 174.62 41505.43 88888.00 2024-05-14 20:21:07.000 135 22459.26 174.60 41505.47 88888.00 2024-05-14 20:21:08.000 135 22459.29 174.59 41505.53 88888.00 2024-05-14 20:21:09.000 135 22459.33 174.59 41505.53 88888.00 2024-05-14 20:21:10.000 135 22459.34 174.55 41505.50 47574.44 2024-05-14 20:21:11.000 135 22459.30 174.51 41505.53 88888.00 2024-05-14 20:21:12.000 135 22459.24 174.51 41505.57 88888.00 2024-05-14 20:21:13.000 135 22459.22 174.52 41505.59 88888.00 2024-05-14 20:21:14.000 135 22459.23 174.54 41505.60 88888.00 2024-05-14 20:21:15.000 135 22459.24 174.58 41505.56 47574.41 2024-05-14 20:21:16.000 135 22459.22 174.57 41505.45 88888.00 2024-05-14 20:21:17.000 135 22459.21 174.54 41505.42 88888.00 2024-05-14 20:21:18.000 135 22459.22 174.50 41505.46 88888.00 2024-05-14 20:21:19.000 135 22459.22 174.43 41505.46 88888.00 2024-05-14 20:21:20.000 135 22459.19 174.38 41505.45 47574.38 2024-05-14 20:21:21.000 135 22459.20 174.39 41505.51 88888.00 2024-05-14 20:21:22.000 135 22459.26 174.43 41505.57 88888.00 2024-05-14 20:21:23.000 135 22459.34 174.49 41505.60 88888.00 2024-05-14 20:21:24.000 135 22459.37 174.54 41505.62 88888.00 2024-05-14 20:21:25.000 135 22459.34 174.58 41505.68 47574.37 2024-05-14 20:21:26.000 135 22459.27 174.55 41505.62 88888.00 2024-05-14 20:21:27.000 135 22459.20 174.46 41505.49 88888.00 2024-05-14 20:21:28.000 135 22459.19 174.41 41505.46 88888.00 2024-05-14 20:21:29.000 135 22459.19 174.43 41505.52 88888.00 2024-05-14 20:21:30.000 135 22459.17 174.48 41505.52 47574.32 2024-05-14 20:21:31.000 135 22459.15 174.48 41505.44 88888.00 2024-05-14 20:21:32.000 135 22459.16 174.50 41505.46 88888.00 2024-05-14 20:21:33.000 135 22459.22 174.53 41505.59 88888.00 2024-05-14 20:21:34.000 135 22459.23 174.54 41505.61 88888.00 2024-05-14 20:21:35.000 135 22459.18 174.54 41505.52 47574.31 2024-05-14 20:21:36.000 135 22459.15 174.55 41505.49 88888.00 2024-05-14 20:21:37.000 135 22459.16 174.54 41505.52 88888.00 2024-05-14 20:21:38.000 135 22459.13 174.49 41505.46 88888.00 2024-05-14 20:21:39.000 135 22459.06 174.41 41505.39 88888.00 2024-05-14 20:21:40.000 135 22459.04 174.40 41505.39 47574.32 2024-05-14 20:21:41.000 135 22459.08 174.44 41505.45 88888.00 2024-05-14 20:21:42.000 135 22459.11 174.45 41505.46 88888.00 2024-05-14 20:21:43.000 135 22459.12 174.45 41505.42 88888.00 2024-05-14 20:21:44.000 135 22459.12 174.45 41505.37 88888.00 2024-05-14 20:21:45.000 135 22459.11 174.45 41505.38 47574.29 2024-05-14 20:21:46.000 135 22459.08 174.42 41505.41 88888.00 2024-05-14 20:21:47.000 135 22459.04 174.35 41505.43 88888.00 2024-05-14 20:21:48.000 135 22459.04 174.33 41505.44 88888.00 2024-05-14 20:21:49.000 135 22459.08 174.40 41505.49 88888.00 2024-05-14 20:21:50.000 135 22459.13 174.44 41505.51 47574.30 2024-05-14 20:21:51.000 135 22459.15 174.41 41505.45 88888.00 2024-05-14 20:21:52.000 135 22459.08 174.34 41505.36 88888.00 2024-05-14 20:21:53.000 135 22459.03 174.32 41505.33 88888.00 2024-05-14 20:21:54.000 135 22459.06 174.39 41505.34 88888.00 2024-05-14 20:21:55.000 135 22459.08 174.44 41505.31 47574.29 2024-05-14 20:21:56.000 135 22459.07 174.41 41505.24 88888.00 2024-05-14 20:21:57.000 135 22459.07 174.38 41505.23 88888.00 2024-05-14 20:21:58.000 135 22459.08 174.41 41505.28 88888.00 2024-05-14 20:21:59.000 135 22459.09 174.50 41505.32 88888.00 2024-05-14 20:22:00.000 135 22459.11 174.52 41505.33 47574.35 2024-05-14 20:22:01.000 135 22459.11 174.46 41505.25 88888.00 2024-05-14 20:22:02.000 135 22459.06 174.38 41505.11 88888.00 2024-05-14 20:22:03.000 135 22459.04 174.37 41505.06 88888.00 2024-05-14 20:22:04.000 135 22459.07 174.38 41505.14 88888.00 2024-05-14 20:22:05.000 135 22459.08 174.39 41505.21 47574.31 2024-05-14 20:22:06.000 135 22459.06 174.39 41505.23 88888.00 2024-05-14 20:22:07.000 135 22459.08 174.41 41505.30 88888.00 2024-05-14 20:22:08.000 135 22459.13 174.45 41505.37 88888.00 2024-05-14 20:22:09.000 135 22459.15 174.44 41505.32 88888.00 2024-05-14 20:22:10.000 135 22459.13 174.40 41505.23 47574.35 2024-05-14 20:22:11.000 135 22459.12 174.39 41505.24 88888.00 2024-05-14 20:22:12.000 135 22459.14 174.39 41505.28 88888.00 2024-05-14 20:22:13.000 135 22459.15 174.38 41505.31 88888.00 2024-05-14 20:22:14.000 135 22459.11 174.40 41505.36 88888.00 2024-05-14 20:22:15.000 135 22459.11 174.46 41505.46 47574.32 2024-05-14 20:22:16.000 135 22459.15 174.47 41505.54 88888.00 2024-05-14 20:22:17.000 135 22459.14 174.41 41505.50 88888.00 2024-05-14 20:22:18.000 135 22459.10 174.37 41505.39 88888.00 2024-05-14 20:22:19.000 135 22459.13 174.41 41505.31 88888.00 2024-05-14 20:22:20.000 135 22459.19 174.51 41505.31 47574.32 2024-05-14 20:22:21.000 135 22459.22 174.57 41505.35 88888.00 2024-05-14 20:22:22.000 135 22459.17 174.53 41505.32 88888.00 2024-05-14 20:22:23.000 135 22459.12 174.43 41505.27 88888.00 2024-05-14 20:22:24.000 135 22459.08 174.39 41505.27 88888.00 2024-05-14 20:22:25.000 135 22459.06 174.39 41505.31 47574.30 2024-05-14 20:22:26.000 135 22459.07 174.37 41505.32 88888.00 2024-05-14 20:22:27.000 135 22459.11 174.36 41505.36 88888.00 2024-05-14 20:22:28.000 135 22459.15 174.38 41505.43 88888.00 2024-05-14 20:22:29.000 135 22459.20 174.42 41505.51 88888.00 2024-05-14 20:22:30.000 135 22459.24 174.46 41505.55 47574.30 2024-05-14 20:22:31.000 135 22459.20 174.45 41505.55 88888.00 2024-05-14 20:22:32.000 135 22459.15 174.44 41505.59 88888.00 2024-05-14 20:22:33.000 135 22459.13 174.47 41505.62 88888.00 2024-05-14 20:22:34.000 135 22459.14 174.48 41505.57 88888.00 2024-05-14 20:22:35.000 135 22459.14 174.43 41505.51 47574.32 2024-05-14 20:22:36.000 135 22459.15 174.41 41505.53 88888.00 2024-05-14 20:22:37.000 135 22459.15 174.43 41505.59 88888.00 2024-05-14 20:22:38.000 135 22459.15 174.46 41505.61 88888.00 2024-05-14 20:22:39.000 135 22459.13 174.46 41505.59 88888.00 2024-05-14 20:22:40.000 135 22459.12 174.44 41505.53 47574.29 2024-05-14 20:22:41.000 135 22459.12 174.40 41505.50 88888.00 2024-05-14 20:22:42.000 135 22459.13 174.35 41505.49 88888.00 2024-05-14 20:22:43.000 135 22459.13 174.32 41505.46 88888.00 2024-05-14 20:22:44.000 135 22459.12 174.34 41505.40 88888.00 2024-05-14 20:22:45.000 135 22459.14 174.37 41505.37 47574.30 2024-05-14 20:22:46.000 135 22459.19 174.41 41505.39 88888.00 2024-05-14 20:22:47.000 135 22459.26 174.43 41505.44 88888.00 2024-05-14 20:22:48.000 135 22459.29 174.39 41505.44 88888.00 2024-05-14 20:22:49.000 135 22459.27 174.32 41505.39 88888.00 2024-05-14 20:22:50.000 135 22459.21 174.29 41505.41 47574.30 2024-05-14 20:22:51.000 135 22459.20 174.28 41505.45 88888.00 2024-05-14 20:22:52.000 135 22459.24 174.30 41505.46 88888.00 2024-05-14 20:22:53.000 135 22459.24 174.31 41505.50 88888.00 2024-05-14 20:22:54.000 135 22459.24 174.32 41505.61 88888.00 2024-05-14 20:22:55.000 135 22459.25 174.38 41505.71 47574.31 2024-05-14 20:22:56.000 135 22459.23 174.43 41505.70 88888.00 2024-05-14 20:22:57.000 135 22459.18 174.40 41505.63 88888.00 2024-05-14 20:22:58.000 135 22459.16 174.34 41505.56 88888.00 2024-05-14 20:22:59.000 135 22459.17 174.33 41505.52 88888.00 2024-05-14 20:23:00.000 135 22459.18 174.34 41505.53 47574.28 2024-05-14 20:23:01.000 135 22459.19 174.29 41505.55 88888.00 2024-05-14 20:23:02.000 135 22459.21 174.24 41505.57 88888.00 2024-05-14 20:23:03.000 135 22459.22 174.25 41505.67 88888.00 2024-05-14 20:23:04.000 135 22459.24 174.29 41505.74 88888.00 2024-05-14 20:23:05.000 135 22459.26 174.28 41505.73 47574.29 2024-05-14 20:23:06.000 135 22459.23 174.24 41505.67 88888.00 2024-05-14 20:23:07.000 135 22459.13 174.19 41505.63 88888.00 2024-05-14 20:23:08.000 135 22459.08 174.17 41505.63 88888.00 2024-05-14 20:23:09.000 135 22459.13 174.19 41505.62 88888.00 2024-05-14 20:23:10.000 135 22459.20 174.21 41505.62 47574.30 2024-05-14 20:23:11.000 135 22459.17 174.20 41505.63 88888.00 2024-05-14 20:23:12.000 135 22459.11 174.20 41505.57 88888.00 2024-05-14 20:23:13.000 135 22459.10 174.25 41505.51 88888.00 2024-05-14 20:23:14.000 135 22459.11 174.26 41505.55 88888.00 2024-05-14 20:23:15.000 135 22459.12 174.21 41505.63 47574.29 2024-05-14 20:23:16.000 135 22459.12 174.23 41505.66 88888.00 2024-05-14 20:23:17.000 135 22459.11 174.26 41505.66 88888.00 2024-05-14 20:23:18.000 135 22459.10 174.23 41505.66 88888.00 2024-05-14 20:23:19.000 135 22459.08 174.19 41505.67 88888.00 2024-05-14 20:23:20.000 135 22459.09 174.22 41505.66 47574.31 2024-05-14 20:23:21.000 135 22459.12 174.25 41505.60 88888.00 2024-05-14 20:23:22.000 135 22459.13 174.24 41505.54 88888.00 2024-05-14 20:23:23.000 135 22459.11 174.25 41505.47 88888.00 2024-05-14 20:23:24.000 135 22459.11 174.26 41505.43 88888.00 2024-05-14 20:23:25.000 135 22459.12 174.27 41505.43 47574.31 2024-05-14 20:23:26.000 135 22459.11 174.26 41505.40 88888.00 2024-05-14 20:23:27.000 135 22459.08 174.22 41505.37 88888.00 2024-05-14 20:23:28.000 135 22459.04 174.20 41505.41 88888.00 2024-05-14 20:23:29.000 135 22459.03 174.23 41505.56 88888.00 2024-05-14 20:23:30.000 135 22459.06 174.31 41505.69 47574.33 2024-05-14 20:23:31.000 135 22459.08 174.31 41505.67 88888.00 2024-05-14 20:23:32.000 135 22459.09 174.27 41505.57 88888.00 2024-05-14 20:23:33.000 135 22459.10 174.30 41505.57 88888.00 2024-05-14 20:23:34.000 135 22459.08 174.34 41505.57 88888.00 2024-05-14 20:23:35.000 135 22459.04 174.33 41505.49 47574.32 2024-05-14 20:23:36.000 135 22459.03 174.33 41505.43 88888.00 2024-05-14 20:23:37.000 135 22459.05 174.40 41505.47 88888.00 2024-05-14 20:23:38.000 135 22459.08 174.43 41505.51 88888.00 2024-05-14 20:23:39.000 135 22459.10 174.38 41505.49 88888.00 2024-05-14 20:23:40.000 135 22459.08 174.29 41505.43 47574.29 2024-05-14 20:23:41.000 135 22459.06 174.23 41505.43 88888.00 2024-05-14 20:23:42.000 135 22459.02 174.24 41505.41 88888.00 2024-05-14 20:23:43.000 135 22458.99 174.29 41505.37 88888.00 2024-05-14 20:23:44.000 135 22459.02 174.28 41505.41 88888.00 2024-05-14 20:23:45.000 135 22459.06 174.24 41505.54 47574.32 2024-05-14 20:23:46.000 135 22459.08 174.24 41505.56 88888.00 2024-05-14 20:23:47.000 135 22459.13 174.24 41505.49 88888.00 2024-05-14 20:23:48.000 135 22459.11 174.21 41505.42 88888.00 2024-05-14 20:23:49.000 135 22459.04 174.21 41505.43 88888.00 2024-05-14 20:23:50.000 135 22459.06 174.25 41505.49 47574.30 2024-05-14 20:23:51.000 135 22459.11 174.23 41505.49 88888.00 2024-05-14 20:23:52.000 135 22459.14 174.24 41505.48 88888.00 2024-05-14 20:23:53.000 135 22459.17 174.29 41505.49 88888.00 2024-05-14 20:23:54.000 135 22459.15 174.32 41505.45 88888.00 2024-05-14 20:23:55.000 135 22459.08 174.32 41505.41 47574.32 2024-05-14 20:23:56.000 135 22459.07 174.30 41505.42 88888.00 2024-05-14 20:23:57.000 135 22459.08 174.27 41505.39 88888.00 2024-05-14 20:23:58.000 135 22459.03 174.24 41505.34 88888.00 2024-05-14 20:23:59.000 135 22459.02 174.23 41505.38 88888.00 2024-05-14 20:24:00.000 135 22459.01 174.21 41505.45 47574.34 2024-05-14 20:24:01.000 135 22458.97 174.20 41505.47 88888.00 2024-05-14 20:24:02.000 135 22458.98 174.20 41505.44 88888.00 2024-05-14 20:24:03.000 135 22459.05 174.24 41505.41 88888.00 2024-05-14 20:24:04.000 135 22459.07 174.24 41505.39 88888.00 2024-05-14 20:24:05.000 135 22459.03 174.18 41505.32 47574.31 2024-05-14 20:24:06.000 135 22459.02 174.16 41505.27 88888.00 2024-05-14 20:24:07.000 135 22459.08 174.22 41505.33 88888.00 2024-05-14 20:24:08.000 135 22459.13 174.28 41505.42 88888.00 2024-05-14 20:24:09.000 135 22459.10 174.31 41505.46 88888.00 2024-05-14 20:24:10.000 135 22459.06 174.33 41505.50 47574.31 2024-05-14 20:24:11.000 135 22459.05 174.35 41505.55 88888.00 2024-05-14 20:24:12.000 135 22459.04 174.31 41505.54 88888.00 2024-05-14 20:24:13.000 135 22458.98 174.24 41505.43 88888.00 2024-05-14 20:24:14.000 135 22458.91 174.21 41505.32 88888.00 2024-05-14 20:24:15.000 135 22458.92 174.25 41505.36 47574.29 2024-05-14 20:24:16.000 135 22459.00 174.29 41505.44 88888.00 2024-05-14 20:24:17.000 135 22459.04 174.29 41505.49 88888.00 2024-05-14 20:24:18.000 135 22459.07 174.29 41505.57 88888.00 2024-05-14 20:24:19.000 135 22459.09 174.33 41505.62 88888.00 2024-05-14 20:24:20.000 135 22459.06 174.37 41505.55 47574.30 2024-05-14 20:24:21.000 135 22458.99 174.32 41505.47 88888.00 2024-05-14 20:24:22.000 135 22458.96 174.25 41505.43 88888.00 2024-05-14 20:24:23.000 135 22458.95 174.26 41505.41 88888.00 2024-05-14 20:24:24.000 135 22458.97 174.27 41505.42 88888.00 2024-05-14 20:24:25.000 135 22459.00 174.25 41505.43 47574.29 2024-05-14 20:24:26.000 135 22458.99 174.22 41505.39 88888.00 2024-05-14 20:24:27.000 135 22458.94 174.20 41505.35 88888.00 2024-05-14 20:24:28.000 135 22458.91 174.20 41505.36 88888.00 2024-05-14 20:24:29.000 135 22458.89 174.21 41505.34 88888.00 2024-05-14 20:24:30.000 135 22458.86 174.20 41505.28 47574.31 2024-05-14 20:24:31.000 135 22458.87 174.16 41505.24 88888.00 2024-05-14 20:24:32.000 135 22458.95 174.13 41505.26 88888.00 2024-05-14 20:24:33.000 135 22459.02 174.14 41505.29 88888.00 2024-05-14 20:24:34.000 135 22459.02 174.13 41505.31 88888.00 2024-05-14 20:24:35.000 135 22459.02 174.08 41505.29 47574.37 2024-05-14 20:24:36.000 135 22459.02 174.07 41505.27 88888.00 2024-05-14 20:24:37.000 135 22459.03 174.13 41505.27 88888.00 2024-05-14 20:24:38.000 135 22459.02 174.14 41505.30 88888.00 2024-05-14 20:24:39.000 135 22459.02 174.06 41505.29 88888.00 2024-05-14 20:24:40.000 135 22459.02 174.02 41505.24 47574.33 2024-05-14 20:24:41.000 135 22458.99 174.02 41505.20 88888.00 2024-05-14 20:24:42.000 135 22458.94 174.02 41505.20 88888.00 2024-05-14 20:24:43.000 135 22458.94 174.04 41505.24 88888.00 2024-05-14 20:24:44.000 135 22459.00 174.13 41505.29 88888.00 2024-05-14 20:24:45.000 135 22459.03 174.21 41505.29 47574.32 2024-05-14 20:24:46.000 135 22459.02 174.17 41505.27 88888.00 2024-05-14 20:24:47.000 135 22458.93 174.06 41505.30 88888.00 2024-05-14 20:24:48.000 135 22458.85 174.00 41505.34 88888.00 2024-05-14 20:24:49.000 135 22458.84 174.00 41505.36 88888.00 2024-05-14 20:24:50.000 135 22458.83 173.99 41505.33 47574.33 2024-05-14 20:24:51.000 135 22458.84 174.01 41505.27 88888.00 2024-05-14 20:24:52.000 135 22458.90 174.05 41505.24 88888.00 2024-05-14 20:24:53.000 135 22458.94 174.05 41505.27 88888.00 2024-05-14 20:24:54.000 135 22458.94 174.03 41505.26 88888.00 2024-05-14 20:24:55.000 135 22458.92 173.99 41505.26 47574.31 2024-05-14 20:24:56.000 135 22458.94 173.98 41505.31 88888.00 2024-05-14 20:24:57.000 135 22459.01 174.03 41505.37 88888.00 2024-05-14 20:24:58.000 135 22459.07 174.09 41505.45 88888.00 2024-05-14 20:24:59.000 135 22459.08 174.10 41505.46 88888.00 2024-05-14 20:25:00.000 135 22459.06 174.07 41505.41 47574.26 2024-05-14 20:25:01.000 135 22459.08 174.09 41505.38 88888.00 2024-05-14 20:25:02.000 135 22459.09 174.11 41505.35 88888.00 2024-05-14 20:25:03.000 135 22459.06 174.09 41505.29 88888.00 2024-05-14 20:25:04.000 135 22459.05 174.11 41505.27 88888.00 2024-05-14 20:25:05.000 135 22459.04 174.15 41505.27 47574.27 2024-05-14 20:25:06.000 135 22459.02 174.15 41505.24 88888.00 2024-05-14 20:25:07.000 135 22458.97 174.14 41505.21 88888.00 2024-05-14 20:25:08.000 135 22458.90 174.16 41505.18 88888.00 2024-05-14 20:25:09.000 135 22458.89 174.19 41505.15 88888.00 2024-05-14 20:25:10.000 135 22458.95 174.20 41505.16 47574.27 2024-05-14 20:25:11.000 135 22459.00 174.15 41505.20 88888.00 2024-05-14 20:25:12.000 135 22458.99 174.07 41505.26 88888.00 2024-05-14 20:25:13.000 135 22458.99 174.07 41505.34 88888.00 2024-05-14 20:25:14.000 135 22459.05 174.12 41505.38 88888.00 2024-05-14 20:25:15.000 135 22459.10 174.14 41505.42 47574.29 2024-05-14 20:25:16.000 135 22459.08 174.12 41505.49 88888.00 2024-05-14 20:25:17.000 135 22459.06 174.04 41505.50 88888.00 2024-05-14 20:25:18.000 135 22459.09 173.97 41505.46 88888.00 2024-05-14 20:25:19.000 135 22459.11 173.95 41505.44 88888.00 2024-05-14 20:25:20.000 135 22459.08 173.93 41505.39 47574.30 2024-05-14 20:25:21.000 135 22459.01 173.91 41505.32 88888.00 2024-05-14 20:25:22.000 135 22458.97 173.93 41505.29 88888.00 2024-05-14 20:25:23.000 135 22458.95 173.98 41505.25 88888.00 2024-05-14 20:25:24.000 135 22458.99 174.03 41505.21 88888.00 2024-05-14 20:25:25.000 135 22459.05 174.04 41505.19 47574.32 2024-05-14 20:25:26.000 135 22459.09 174.04 41505.21 88888.00 2024-05-14 20:25:27.000 135 22459.08 174.03 41505.25 88888.00 2024-05-14 20:25:28.000 135 22459.04 173.99 41505.26 88888.00 2024-05-14 20:25:29.000 135 22459.02 173.97 41505.29 88888.00 2024-05-14 20:25:30.000 135 22459.02 174.01 41505.32 47574.30 2024-05-14 20:25:31.000 135 22458.99 174.05 41505.32 88888.00 2024-05-14 20:25:32.000 135 22458.94 174.10 41505.32 88888.00 2024-05-14 20:25:33.000 135 22458.97 174.16 41505.39 88888.00 2024-05-14 20:25:34.000 135 22459.03 174.19 41505.48 88888.00 2024-05-14 20:25:35.000 135 22459.05 174.19 41505.49 47574.28 2024-05-14 20:25:36.000 135 22459.01 174.12 41505.43 88888.00 2024-05-14 20:25:37.000 135 22458.94 174.03 41505.39 88888.00 2024-05-14 20:25:38.000 135 22458.91 174.02 41505.45 88888.00 2024-05-14 20:25:39.000 135 22458.96 174.08 41505.50 88888.00 2024-05-14 20:25:40.000 135 22459.00 174.09 41505.52 47574.29 2024-05-14 20:25:41.000 135 22458.99 174.05 41505.52 88888.00 2024-05-14 20:25:42.000 135 22458.98 174.00 41505.44 88888.00 2024-05-14 20:25:43.000 135 22459.02 173.98 41505.34 88888.00 2024-05-14 20:25:44.000 135 22459.06 173.99 41505.33 88888.00 2024-05-14 20:25:45.000 135 22459.04 173.97 41505.37 47574.30 2024-05-14 20:25:46.000 135 22458.99 173.95 41505.38 88888.00 2024-05-14 20:25:47.000 135 22458.96 173.96 41505.39 88888.00 2024-05-14 20:25:48.000 135 22458.94 174.01 41505.46 88888.00 2024-05-14 20:25:49.000 135 22458.93 174.04 41505.51 88888.00 2024-05-14 20:25:50.000 135 22458.90 174.02 41505.48 47574.28 2024-05-14 20:25:51.000 135 22458.93 174.02 41505.44 88888.00 2024-05-14 20:25:52.000 135 22458.97 174.06 41505.41 88888.00 2024-05-14 20:25:53.000 135 22458.98 174.10 41505.41 88888.00 2024-05-14 20:25:54.000 135 22458.97 174.10 41505.41 88888.00 2024-05-14 20:25:55.000 135 22458.93 174.07 41505.37 47574.27 2024-05-14 20:25:56.000 135 22458.91 174.00 41505.36 88888.00 2024-05-14 20:25:57.000 135 22458.94 173.97 41505.43 88888.00 2024-05-14 20:25:58.000 135 22459.01 174.00 41505.49 88888.00 2024-05-14 20:25:59.000 135 22459.05 174.04 41505.46 88888.00 2024-05-14 20:26:00.000 135 22459.04 174.04 41505.43 47574.24 2024-05-14 20:26:01.000 135 22459.03 173.98 41505.50 88888.00 2024-05-14 20:26:02.000 135 22459.03 173.93 41505.57 88888.00 2024-05-14 20:26:03.000 135 22459.00 173.94 41505.50 88888.00 2024-05-14 20:26:04.000 135 22458.97 173.97 41505.44 88888.00 2024-05-14 20:26:05.000 135 22458.97 173.97 41505.44 47574.26 2024-05-14 20:26:06.000 135 22458.97 173.94 41505.43 88888.00 2024-05-14 20:26:07.000 135 22458.94 173.93 41505.36 88888.00 2024-05-14 20:26:08.000 135 22458.91 173.92 41505.32 88888.00 2024-05-14 20:26:09.000 135 22458.88 173.89 41505.31 88888.00 2024-05-14 20:26:10.000 135 22458.87 173.85 41505.31 47574.23 2024-05-14 20:26:11.000 135 22458.90 173.85 41505.32 88888.00 2024-05-14 20:26:12.000 135 22458.93 173.87 41505.35 88888.00 2024-05-14 20:26:13.000 135 22458.95 173.92 41505.36 88888.00 2024-05-14 20:26:14.000 135 22458.93 173.96 41505.36 88888.00 2024-05-14 20:26:15.000 135 22458.90 173.98 41505.36 47574.23 2024-05-14 20:26:16.000 135 22458.89 173.96 41505.38 88888.00 2024-05-14 20:26:17.000 135 22458.90 173.92 41505.39 88888.00 2024-05-14 20:26:18.000 135 22458.89 173.91 41505.38 88888.00 2024-05-14 20:26:19.000 135 22458.89 173.93 41505.36 88888.00 2024-05-14 20:26:20.000 135 22458.86 173.91 41505.28 47574.25 2024-05-14 20:26:21.000 135 22458.82 173.88 41505.23 88888.00 2024-05-14 20:26:22.000 135 22458.81 173.90 41505.28 88888.00 2024-05-14 20:26:23.000 135 22458.82 173.95 41505.34 88888.00 2024-05-14 20:26:24.000 135 22458.83 174.01 41505.36 88888.00 2024-05-14 20:26:25.000 135 22458.84 174.02 41505.29 47574.24 2024-05-14 20:26:26.000 135 22458.79 173.90 41505.20 88888.00 2024-05-14 20:26:27.000 135 22458.77 173.78 41505.17 88888.00 2024-05-14 20:26:28.000 135 22458.81 173.77 41505.19 88888.00 2024-05-14 20:26:29.000 135 22458.87 173.84 41505.27 88888.00 2024-05-14 20:26:30.000 135 22458.89 173.89 41505.34 47574.22 2024-05-14 20:26:31.000 135 22458.89 173.91 41505.38 88888.00 2024-05-14 20:26:32.000 135 22458.90 173.92 41505.39 88888.00 2024-05-14 20:26:33.000 135 22458.92 173.94 41505.38 88888.00 2024-05-14 20:26:34.000 135 22458.90 173.91 41505.34 88888.00 2024-05-14 20:26:35.000 135 22458.86 173.85 41505.32 47574.23 2024-05-14 20:26:36.000 135 22458.85 173.85 41505.34 88888.00 2024-05-14 20:26:37.000 135 22458.87 173.89 41505.42 88888.00 2024-05-14 20:26:38.000 135 22458.89 173.91 41505.48 88888.00 2024-05-14 20:26:39.000 135 22458.91 173.93 41505.48 88888.00 2024-05-14 20:26:40.000 135 22458.94 173.97 41505.50 47574.23 2024-05-14 20:26:41.000 135 22458.98 174.00 41505.53 88888.00 2024-05-14 20:26:42.000 135 22458.96 174.00 41505.47 88888.00 2024-05-14 20:26:43.000 135 22458.88 173.94 41505.36 88888.00 2024-05-14 20:26:44.000 135 22458.83 173.93 41505.31 88888.00 2024-05-14 20:26:45.000 135 22458.84 173.94 41505.32 47574.22 2024-05-14 20:26:46.000 135 22458.83 173.91 41505.31 88888.00 2024-05-14 20:26:47.000 135 22458.80 173.85 41505.34 88888.00 2024-05-14 20:26:48.000 135 22458.78 173.82 41505.36 88888.00 2024-05-14 20:26:49.000 135 22458.80 173.83 41505.39 88888.00 2024-05-14 20:26:50.000 135 22458.81 173.80 41505.41 47574.22 2024-05-14 20:26:51.000 135 22458.78 173.79 41505.40 88888.00 2024-05-14 20:26:52.000 135 22458.76 173.82 41505.37 88888.00 2024-05-14 20:26:53.000 135 22458.81 173.84 41505.34 88888.00 2024-05-14 20:26:54.000 135 22458.83 173.83 41505.33 88888.00 2024-05-14 20:26:55.000 135 22458.80 173.82 41505.33 47574.19 2024-05-14 20:26:56.000 135 22458.78 173.85 41505.35 88888.00 2024-05-14 20:26:57.000 135 22458.83 173.88 41505.37 88888.00 2024-05-14 20:26:58.000 135 22458.89 173.90 41505.37 88888.00 2024-05-14 20:26:59.000 135 22458.90 173.89 41505.36 88888.00 2024-05-14 20:27:00.000 135 22458.82 173.86 41505.36 47574.17 2024-05-14 20:27:01.000 135 22458.77 173.85 41505.36 88888.00 2024-05-14 20:27:02.000 135 22458.79 173.83 41505.31 88888.00 2024-05-14 20:27:03.000 135 22458.83 173.79 41505.25 88888.00 2024-05-14 20:27:04.000 135 22458.88 173.79 41505.27 88888.00 2024-05-14 20:27:05.000 135 22458.93 173.82 41505.33 47574.21 2024-05-14 20:27:06.000 135 22458.97 173.84 41505.36 88888.00 2024-05-14 20:27:07.000 135 22458.93 173.85 41505.32 88888.00 2024-05-14 20:27:08.000 135 22458.84 173.85 41505.26 88888.00 2024-05-14 20:27:09.000 135 22458.81 173.85 41505.26 88888.00 2024-05-14 20:27:10.000 135 22458.84 173.86 41505.29 47574.15 2024-05-14 20:27:11.000 135 22458.84 173.87 41505.30 88888.00 2024-05-14 20:27:12.000 135 22458.82 173.88 41505.27 88888.00 2024-05-14 20:27:13.000 135 22458.81 173.86 41505.27 88888.00 2024-05-14 20:27:14.000 135 22458.80 173.85 41505.31 88888.00 2024-05-14 20:27:15.000 135 22458.74 173.84 41505.30 47574.15 2024-05-14 20:27:16.000 135 22458.68 173.80 41505.24 88888.00 2024-05-14 20:27:17.000 135 22458.69 173.76 41505.17 88888.00 2024-05-14 20:27:18.000 135 22458.74 173.74 41505.13 88888.00 2024-05-14 20:27:19.000 135 22458.77 173.76 41505.18 88888.00 2024-05-14 20:27:20.000 135 22458.75 173.78 41505.29 47574.12 2024-05-14 20:27:21.000 135 22458.72 173.77 41505.33 88888.00 2024-05-14 20:27:22.000 135 22458.75 173.75 41505.32 88888.00 2024-05-14 20:27:23.000 135 22458.81 173.80 41505.31 88888.00 2024-05-14 20:27:24.000 135 22458.81 173.84 41505.32 88888.00 2024-05-14 20:27:25.000 135 22458.77 173.81 41505.33 47574.11 2024-05-14 20:27:26.000 135 22458.73 173.76 41505.32 88888.00 2024-05-14 20:27:27.000 135 22458.70 173.71 41505.30 88888.00 2024-05-14 20:27:28.000 135 22458.68 173.71 41505.34 88888.00 2024-05-14 20:27:29.000 135 22458.70 173.78 41505.37 88888.00 2024-05-14 20:27:30.000 135 22458.74 173.83 41505.29 47574.13 2024-05-14 20:27:31.000 135 22458.81 173.85 41505.20 88888.00 2024-05-14 20:27:32.000 135 22458.87 173.85 41505.23 88888.00 2024-05-14 20:27:33.000 135 22458.86 173.84 41505.30 88888.00 2024-05-14 20:27:34.000 135 22458.82 173.83 41505.34 88888.00 2024-05-14 20:27:35.000 135 22458.80 173.80 41505.36 47574.13 2024-05-14 20:27:36.000 135 22458.78 173.75 41505.34 88888.00 2024-05-14 20:27:37.000 135 22458.76 173.78 41505.32 88888.00 2024-05-14 20:27:38.000 135 22458.77 173.85 41505.32 88888.00 2024-05-14 20:27:39.000 135 22458.83 173.92 41505.40 88888.00 2024-05-14 20:27:40.000 135 22458.85 173.98 41505.50 47574.14 2024-05-14 20:27:41.000 135 22458.80 173.98 41505.48 88888.00 2024-05-14 20:27:42.000 135 22458.75 173.93 41505.39 88888.00 2024-05-14 20:27:43.000 135 22458.75 173.86 41505.34 88888.00 2024-05-14 20:27:44.000 135 22458.74 173.83 41505.36 88888.00 2024-05-14 20:27:45.000 135 22458.73 173.85 41505.43 47574.13 2024-05-14 20:27:46.000 135 22458.73 173.84 41505.44 88888.00 2024-05-14 20:27:47.000 135 22458.78 173.83 41505.44 88888.00 2024-05-14 20:27:48.000 135 22458.84 173.86 41505.52 88888.00 2024-05-14 20:27:49.000 135 22458.87 173.89 41505.58 88888.00 2024-05-14 20:27:50.000 135 22458.84 173.84 41505.56 47574.17 2024-05-14 20:27:51.000 135 22458.82 173.77 41505.51 88888.00 2024-05-14 20:27:52.000 135 22458.83 173.77 41505.51 88888.00 2024-05-14 20:27:53.000 135 22458.82 173.80 41505.54 88888.00 2024-05-14 20:27:54.000 135 22458.76 173.80 41505.55 88888.00 2024-05-14 20:27:55.000 135 22458.72 173.80 41505.53 47574.13 2024-05-14 20:27:56.000 135 22458.75 173.81 41505.49 88888.00 2024-05-14 20:27:57.000 135 22458.80 173.82 41505.46 88888.00 2024-05-14 20:27:58.000 135 22458.79 173.84 41505.45 88888.00 2024-05-14 20:27:59.000 135 22458.73 173.83 41505.46 88888.00 2024-05-14 20:28:00.000 135 22458.72 173.76 41505.46 47574.14 2024-05-14 20:28:01.000 135 22458.75 173.69 41505.45 88888.00 2024-05-14 20:28:02.000 135 22458.75 173.68 41505.43 88888.00 2024-05-14 20:28:03.000 135 22458.73 173.71 41505.43 88888.00 2024-05-14 20:28:04.000 135 22458.75 173.78 41505.45 88888.00 2024-05-14 20:28:05.000 135 22458.76 173.84 41505.49 47574.15 2024-05-14 20:28:06.000 135 22458.71 173.82 41505.51 88888.00 2024-05-14 20:28:07.000 135 22458.67 173.79 41505.53 88888.00 2024-05-14 20:28:08.000 135 22458.69 173.81 41505.56 88888.00 2024-05-14 20:28:09.000 135 22458.75 173.84 41505.55 88888.00 2024-05-14 20:28:10.000 135 22458.75 173.84 41505.48 47574.16 2024-05-14 20:28:11.000 135 22458.70 173.81 41505.41 88888.00 2024-05-14 20:28:12.000 135 22458.67 173.81 41505.44 88888.00 2024-05-14 20:28:13.000 135 22458.71 173.82 41505.54 88888.00 2024-05-14 20:28:14.000 135 22458.78 173.85 41505.62 88888.00 2024-05-14 20:28:15.000 135 22458.82 173.88 41505.64 47574.17 2024-05-14 20:28:16.000 135 22458.80 173.85 41505.62 88888.00 2024-05-14 20:28:17.000 135 22458.76 173.77 41505.59 88888.00 2024-05-14 20:28:18.000 135 22458.74 173.72 41505.58 88888.00 2024-05-14 20:28:19.000 135 22458.74 173.74 41505.59 88888.00 2024-05-14 20:28:20.000 135 22458.74 173.76 41505.54 47574.16 2024-05-14 20:28:21.000 135 22458.73 173.75 41505.44 88888.00 2024-05-14 20:28:22.000 135 22458.72 173.74 41505.39 88888.00 2024-05-14 20:28:23.000 135 22458.71 173.74 41505.43 88888.00 2024-05-14 20:28:24.000 135 22458.71 173.73 41505.49 88888.00 2024-05-14 20:28:25.000 135 22458.73 173.66 41505.51 47574.15 2024-05-14 20:28:26.000 135 22458.74 173.62 41505.53 88888.00 2024-05-14 20:28:27.000 135 22458.70 173.65 41505.50 88888.00 2024-05-14 20:28:28.000 135 22458.64 173.68 41505.44 88888.00 2024-05-14 20:28:29.000 135 22458.65 173.71 41505.46 88888.00 2024-05-14 20:28:30.000 135 22458.72 173.73 41505.52 47574.13 2024-05-14 20:28:31.000 135 22458.76 173.73 41505.48 88888.00 2024-05-14 20:28:32.000 135 22458.78 173.75 41505.41 88888.00 2024-05-14 20:28:33.000 135 22458.80 173.78 41505.39 88888.00 2024-05-14 20:28:34.000 135 22458.77 173.76 41505.41 88888.00 2024-05-14 20:28:35.000 135 22458.73 173.75 41505.43 47574.14 2024-05-14 20:28:36.000 135 22458.69 173.72 41505.43 88888.00 2024-05-14 20:28:37.000 135 22458.68 173.70 41505.44 88888.00 2024-05-14 20:28:38.000 135 22458.71 173.68 41505.47 88888.00 2024-05-14 20:28:39.000 135 22458.72 173.64 41505.44 88888.00 2024-05-14 20:28:40.000 135 22458.69 173.65 41505.41 47574.17 2024-05-14 20:28:41.000 135 22458.69 173.69 41505.48 88888.00 2024-05-14 20:28:42.000 135 22458.72 173.66 41505.55 88888.00 2024-05-14 20:28:43.000 135 22458.71 173.60 41505.53 88888.00 2024-05-14 20:28:44.000 135 22458.70 173.61 41505.52 88888.00 2024-05-14 20:28:45.000 135 22458.72 173.62 41505.47 47574.18 2024-05-14 20:28:46.000 135 22458.77 173.61 41505.36 88888.00 2024-05-14 20:28:47.000 135 22458.81 173.61 41505.30 88888.00 2024-05-14 20:28:48.000 135 22458.78 173.57 41505.31 88888.00 2024-05-14 20:28:49.000 135 22458.78 173.49 41505.32 88888.00 2024-05-14 20:28:50.000 135 22458.79 173.47 41505.36 47574.16 2024-05-14 20:28:51.000 135 22458.81 173.52 41505.41 88888.00 2024-05-14 20:28:52.000 135 22458.81 173.53 41505.43 88888.00 2024-05-14 20:28:53.000 135 22458.85 173.52 41505.38 88888.00 2024-05-14 20:28:54.000 135 22458.91 173.56 41505.33 88888.00 2024-05-14 20:28:55.000 135 22458.92 173.63 41505.32 47574.14 2024-05-14 20:28:56.000 135 22458.85 173.62 41505.33 88888.00 2024-05-14 20:28:57.000 135 22458.81 173.56 41505.38 88888.00 2024-05-14 20:28:58.000 135 22458.83 173.53 41505.41 88888.00 2024-05-14 20:28:59.000 135 22458.85 173.53 41505.41 88888.00 2024-05-14 20:29:00.000 135 22458.87 173.53 41505.42 47574.17 2024-05-14 20:29:01.000 135 22458.85 173.53 41505.44 88888.00 2024-05-14 20:29:02.000 135 22458.82 173.56 41505.42 88888.00 2024-05-14 20:29:03.000 135 22458.81 173.63 41505.41 88888.00 2024-05-14 20:29:04.000 135 22458.84 173.70 41505.43 88888.00 2024-05-14 20:29:05.000 135 22458.85 173.70 41505.41 47574.17 2024-05-14 20:29:06.000 135 22458.83 173.62 41505.36 88888.00 2024-05-14 20:29:07.000 135 22458.84 173.59 41505.35 88888.00 2024-05-14 20:29:08.000 135 22458.89 173.57 41505.39 88888.00 2024-05-14 20:29:09.000 135 22458.91 173.53 41505.42 88888.00 2024-05-14 20:29:10.000 135 22458.93 173.53 41505.40 47574.19 2024-05-14 20:29:11.000 135 22458.95 173.57 41505.36 88888.00 2024-05-14 20:29:12.000 135 22458.93 173.54 41505.30 88888.00 2024-05-14 20:29:13.000 135 22458.89 173.52 41505.27 88888.00 2024-05-14 20:29:14.000 135 22458.93 173.56 41505.31 88888.00 2024-05-14 20:29:15.000 135 22458.97 173.56 41505.33 47574.16 2024-05-14 20:29:16.000 135 22458.95 173.53 41505.31 88888.00 2024-05-14 20:29:17.000 135 22458.89 173.51 41505.32 88888.00 2024-05-14 20:29:18.000 135 22458.85 173.53 41505.36 88888.00 2024-05-14 20:29:19.000 135 22458.85 173.60 41505.39 88888.00 2024-05-14 20:29:20.000 135 22458.88 173.64 41505.43 47574.19 2024-05-14 20:29:21.000 135 22458.93 173.61 41505.45 88888.00 2024-05-14 20:29:22.000 135 22458.93 173.57 41505.43 88888.00 2024-05-14 20:29:23.000 135 22458.91 173.57 41505.41 88888.00 2024-05-14 20:29:24.000 135 22458.88 173.57 41505.41 88888.00 2024-05-14 20:29:25.000 135 22458.84 173.51 41505.40 47574.17 2024-05-14 20:29:26.000 135 22458.83 173.42 41505.41 88888.00 2024-05-14 20:29:27.000 135 22458.85 173.41 41505.43 88888.00 2024-05-14 20:29:28.000 135 22458.88 173.45 41505.43 88888.00 2024-05-14 20:29:29.000 135 22458.88 173.45 41505.45 88888.00 2024-05-14 20:29:30.000 135 22458.88 173.45 41505.50 47574.16 2024-05-14 20:29:31.000 135 22458.88 173.46 41505.55 88888.00 2024-05-14 20:29:32.000 135 22458.86 173.47 41505.53 88888.00 2024-05-14 20:29:33.000 135 22458.82 173.47 41505.47 88888.00 2024-05-14 20:29:34.000 135 22458.79 173.46 41505.38 88888.00 2024-05-14 20:29:35.000 135 22458.77 173.45 41505.31 47574.16 2024-05-14 20:29:36.000 135 22458.78 173.45 41505.32 88888.00 2024-05-14 20:29:37.000 135 22458.79 173.45 41505.37 88888.00 2024-05-14 20:29:38.000 135 22458.77 173.42 41505.38 88888.00 2024-05-14 20:29:39.000 135 22458.73 173.43 41505.36 88888.00 2024-05-14 20:29:40.000 135 22458.73 173.43 41505.38 47574.16 2024-05-14 20:29:41.000 135 22458.75 173.43 41505.38 88888.00 2024-05-14 20:29:42.000 135 22458.72 173.44 41505.34 88888.00 2024-05-14 20:29:43.000 135 22458.67 173.48 41505.32 88888.00 2024-05-14 20:29:44.000 135 22458.66 173.54 41505.37 88888.00 2024-05-14 20:29:45.000 135 22458.68 173.55 41505.41 47574.15 2024-05-14 20:29:46.000 135 22458.68 173.47 41505.37 88888.00 2024-05-14 20:29:47.000 135 22458.65 173.41 41505.31 88888.00 2024-05-14 20:29:48.000 135 22458.61 173.44 41505.29 88888.00 2024-05-14 20:29:49.000 135 22458.60 173.49 41505.32 88888.00 2024-05-14 20:29:50.000 135 22458.60 173.50 41505.33 47574.13 2024-05-14 20:29:51.000 135 22458.62 173.51 41505.29 88888.00 2024-05-14 20:29:52.000 135 22458.62 173.52 41505.28 88888.00 2024-05-14 20:29:53.000 135 22458.58 173.51 41505.29 88888.00 2024-05-14 20:29:54.000 135 22458.56 173.50 41505.30 88888.00 2024-05-14 20:29:55.000 135 22458.62 173.51 41505.34 47574.14 2024-05-14 20:29:56.000 135 22458.65 173.52 41505.38 88888.00 2024-05-14 20:29:57.000 135 22458.63 173.50 41505.39 88888.00 2024-05-14 20:29:58.000 135 22458.66 173.50 41505.41 88888.00 2024-05-14 20:29:59.000 135 22458.72 173.54 41505.43 88888.00 2024-05-14 20:30:00.000 135 22458.74 173.58 41505.38 47574.12 2024-05-14 20:30:01.000 135 22458.72 173.58 41505.30 88888.00 2024-05-14 20:30:02.000 135 22458.72 173.54 41505.27 88888.00 2024-05-14 20:30:03.000 135 22458.73 173.49 41505.29 88888.00 2024-05-14 20:30:04.000 135 22458.74 173.46 41505.27 88888.00 2024-05-14 20:30:05.000 135 22458.74 173.46 41505.21 47574.13 2024-05-14 20:30:06.000 135 22458.75 173.47 41505.20 88888.00 2024-05-14 20:30:07.000 135 22458.73 173.45 41505.27 88888.00 2024-05-14 20:30:08.000 135 22458.69 173.42 41505.32 88888.00 2024-05-14 20:30:09.000 135 22458.68 173.41 41505.31 88888.00 2024-05-14 20:30:10.000 135 22458.74 173.41 41505.30 47574.12 2024-05-14 20:30:11.000 135 22458.80 173.41 41505.36 88888.00 2024-05-14 20:30:12.000 135 22458.78 173.43 41505.38 88888.00 2024-05-14 20:30:13.000 135 22458.72 173.47 41505.31 88888.00 2024-05-14 20:30:14.000 135 22458.67 173.49 41505.25 88888.00 2024-05-14 20:30:15.000 135 22458.68 173.48 41505.28 47574.13 2024-05-14 20:30:16.000 135 22458.73 173.44 41505.32 88888.00 2024-05-14 20:30:17.000 135 22458.76 173.40 41505.31 88888.00 2024-05-14 20:30:18.000 135 22458.78 173.37 41505.27 88888.00 2024-05-14 20:30:19.000 135 22458.78 173.34 41505.23 88888.00 2024-05-14 20:30:20.000 135 22458.77 173.32 41505.17 47574.12 2024-05-14 20:30:21.000 135 22458.76 173.33 41505.12 88888.00 2024-05-14 20:30:22.000 135 22458.78 173.38 41505.19 88888.00 2024-05-14 20:30:23.000 135 22458.83 173.45 41505.27 88888.00 2024-05-14 20:30:24.000 135 22458.85 173.45 41505.27 88888.00 2024-05-14 20:30:25.000 135 22458.84 173.40 41505.28 47574.14 2024-05-14 20:30:26.000 135 22458.85 173.35 41505.31 88888.00 2024-05-14 20:30:27.000 135 22458.84 173.31 41505.31 88888.00 2024-05-14 20:30:28.000 135 22458.79 173.33 41505.33 88888.00 2024-05-14 20:30:29.000 135 22458.77 173.37 41505.41 88888.00 2024-05-14 20:30:30.000 135 22458.80 173.39 41505.43 47574.15 2024-05-14 20:30:31.000 135 22458.84 173.40 41505.38 88888.00 2024-05-14 20:30:32.000 135 22458.85 173.40 41505.31 88888.00 2024-05-14 20:30:33.000 135 22458.85 173.36 41505.31 88888.00 2024-05-14 20:30:34.000 135 22458.88 173.35 41505.30 88888.00 2024-05-14 20:30:35.000 135 22458.88 173.41 41505.27 47574.15 2024-05-14 20:30:36.000 135 22458.87 173.45 41505.29 88888.00 2024-05-14 20:30:37.000 135 22458.83 173.43 41505.38 88888.00 2024-05-14 20:30:38.000 135 22458.77 173.40 41505.44 88888.00 2024-05-14 20:30:39.000 135 22458.74 173.39 41505.37 88888.00 2024-05-14 20:30:40.000 135 22458.73 173.36 41505.29 47574.16 2024-05-14 20:30:41.000 135 22458.74 173.35 41505.32 88888.00 2024-05-14 20:30:42.000 135 22458.75 173.37 41505.44 88888.00 2024-05-14 20:30:43.000 135 22458.74 173.36 41505.49 88888.00 2024-05-14 20:30:44.000 135 22458.71 173.34 41505.44 88888.00 2024-05-14 20:30:45.000 135 22458.72 173.34 41505.37 47574.14 2024-05-14 20:30:46.000 135 22458.76 173.34 41505.38 88888.00 2024-05-14 20:30:47.000 135 22458.79 173.33 41505.46 88888.00 2024-05-14 20:30:48.000 135 22458.75 173.33 41505.50 88888.00 2024-05-14 20:30:49.000 135 22458.68 173.35 41505.43 88888.00 2024-05-14 20:30:50.000 135 22458.69 173.35 41505.34 47574.11 2024-05-14 20:30:51.000 135 22458.76 173.34 41505.31 88888.00 2024-05-14 20:30:52.000 135 22458.75 173.32 41505.32 88888.00 2024-05-14 20:30:53.000 135 22458.75 173.33 41505.38 88888.00 2024-05-14 20:30:54.000 135 22458.80 173.34 41505.43 88888.00 2024-05-14 20:30:55.000 135 22458.77 173.32 41505.39 47574.12 2024-05-14 20:30:56.000 135 22458.71 173.30 41505.39 88888.00 2024-05-14 20:30:57.000 135 22458.69 173.28 41505.39 88888.00 2024-05-14 20:30:58.000 135 22458.71 173.27 41505.37 88888.00 2024-05-14 20:30:59.000 135 22458.75 173.30 41505.39 88888.00 2024-05-14 20:31:00.000 135 22458.79 173.32 41505.48 47574.15 2024-05-14 20:31:01.000 135 22458.78 173.30 41505.53 88888.00 2024-05-14 20:31:02.000 135 22458.75 173.28 41505.50 88888.00 2024-05-14 20:31:03.000 135 22458.75 173.27 41505.42 88888.00 2024-05-14 20:31:04.000 135 22458.75 173.24 41505.38 88888.00 2024-05-14 20:31:05.000 135 22458.75 173.21 41505.37 47574.16 2024-05-14 20:31:06.000 135 22458.78 173.19 41505.37 88888.00 2024-05-14 20:31:07.000 135 22458.81 173.20 41505.41 88888.00 2024-05-14 20:31:08.000 135 22458.78 173.25 41505.38 88888.00 2024-05-14 20:31:09.000 135 22458.72 173.26 41505.28 88888.00 2024-05-14 20:31:10.000 135 22458.69 173.21 41505.24 47574.14 2024-05-14 20:31:11.000 135 22458.69 173.17 41505.27 88888.00 2024-05-14 20:31:12.000 135 22458.73 173.15 41505.29 88888.00 2024-05-14 20:31:13.000 135 22458.81 173.14 41505.26 88888.00 2024-05-14 20:31:14.000 135 22458.84 173.14 41505.25 88888.00 2024-05-14 20:31:15.000 135 22458.80 173.17 41505.27 47574.11 2024-05-14 20:31:16.000 135 22458.71 173.18 41505.27 88888.00 2024-05-14 20:31:17.000 135 22458.64 173.15 41505.23 88888.00 2024-05-14 20:31:18.000 135 22458.65 173.14 41505.23 88888.00 2024-05-14 20:31:19.000 135 22458.67 173.18 41505.24 88888.00 2024-05-14 20:31:20.000 135 22458.67 173.24 41505.25 47574.13 2024-05-14 20:31:21.000 135 22458.70 173.22 41505.21 88888.00 2024-05-14 20:31:22.000 135 22458.74 173.15 41505.18 88888.00 2024-05-14 20:31:23.000 135 22458.72 173.14 41505.20 88888.00 2024-05-14 20:31:24.000 135 22458.65 173.16 41505.23 88888.00 2024-05-14 20:31:25.000 135 22458.60 173.14 41505.22 47574.09 2024-05-14 20:31:26.000 135 22458.59 173.14 41505.21 88888.00 2024-05-14 20:31:27.000 135 22458.60 173.11 41505.21 88888.00 2024-05-14 20:31:28.000 135 22458.58 173.04 41505.18 88888.00 2024-05-14 20:31:29.000 135 22458.58 173.01 41505.11 88888.00 2024-05-14 20:31:30.000 135 22458.60 173.03 41505.02 47574.09 2024-05-14 20:31:31.000 135 22458.57 173.09 41505.02 88888.00 2024-05-14 20:31:32.000 135 22458.53 173.14 41505.14 88888.00 2024-05-14 20:31:33.000 135 22458.54 173.16 41505.31 88888.00 2024-05-14 20:31:34.000 135 22458.56 173.18 41505.38 88888.00 2024-05-14 20:31:35.000 135 22458.58 173.21 41505.35 47574.06 2024-05-14 20:31:36.000 135 22458.58 173.18 41505.21 88888.00 2024-05-14 20:31:37.000 135 22458.55 173.14 41505.06 88888.00 2024-05-14 20:31:38.000 135 22458.51 173.15 41505.04 88888.00 2024-05-14 20:31:39.000 135 22458.50 173.16 41505.12 88888.00 2024-05-14 20:31:40.000 135 22458.54 173.18 41505.18 47574.06 2024-05-14 20:31:41.000 135 22458.59 173.21 41505.19 88888.00 2024-05-14 20:31:42.000 135 22458.59 173.26 41505.19 88888.00 2024-05-14 20:31:43.000 135 22458.55 173.30 41505.21 88888.00 2024-05-14 20:31:44.000 135 22458.52 173.29 41505.24 88888.00 2024-05-14 20:31:45.000 135 22458.52 173.23 41505.22 47574.07 2024-05-14 20:31:46.000 135 22458.53 173.20 41505.22 88888.00 2024-05-14 20:31:47.000 135 22458.54 173.18 41505.26 88888.00 2024-05-14 20:31:48.000 135 22458.52 173.15 41505.31 88888.00 2024-05-14 20:31:49.000 135 22458.50 173.17 41505.36 88888.00 2024-05-14 20:31:50.000 135 22458.49 173.21 41505.37 47574.06 2024-05-14 20:31:51.000 135 22458.50 173.23 41505.32 88888.00 2024-05-14 20:31:52.000 135 22458.51 173.20 41505.20 88888.00 2024-05-14 20:31:53.000 135 22458.51 173.15 41505.12 88888.00 2024-05-14 20:31:54.000 135 22458.51 173.15 41505.16 88888.00 2024-05-14 20:31:55.000 135 22458.49 173.15 41505.21 47574.04 2024-05-14 20:31:56.000 135 22458.48 173.13 41505.26 88888.00 2024-05-14 20:31:57.000 135 22458.52 173.12 41505.31 88888.00 2024-05-14 20:31:58.000 135 22458.58 173.15 41505.32 88888.00 2024-05-14 20:31:59.000 135 22458.59 173.22 41505.31 88888.00 2024-05-14 20:32:00.000 135 22458.55 173.24 41505.33 47574.01 2024-05-14 20:32:01.000 135 22458.51 173.19 41505.36 88888.00 2024-05-14 20:32:02.000 135 22458.50 173.14 41505.37 88888.00 2024-05-14 20:32:03.000 135 22458.49 173.14 41505.34 88888.00 2024-05-14 20:32:04.000 135 22458.49 173.20 41505.31 88888.00 2024-05-14 20:32:05.000 135 22458.52 173.26 41505.35 47574.03 2024-05-14 20:32:06.000 135 22458.57 173.23 41505.38 88888.00 2024-05-14 20:32:07.000 135 22458.59 173.15 41505.37 88888.00 2024-05-14 20:32:08.000 135 22458.58 173.15 41505.38 88888.00 2024-05-14 20:32:09.000 135 22458.56 173.18 41505.38 88888.00 2024-05-14 20:32:10.000 135 22458.52 173.16 41505.31 47574.02 2024-05-14 20:32:11.000 135 22458.51 173.10 41505.25 88888.00 2024-05-14 20:32:12.000 135 22458.55 173.05 41505.24 88888.00 2024-05-14 20:32:13.000 135 22458.62 173.08 41505.24 88888.00 2024-05-14 20:32:14.000 135 22458.62 173.11 41505.19 88888.00 2024-05-14 20:32:15.000 135 22458.56 173.09 41505.17 47574.02 2024-05-14 20:32:16.000 135 22458.55 173.10 41505.24 88888.00 2024-05-14 20:32:17.000 135 22458.56 173.13 41505.32 88888.00 2024-05-14 20:32:18.000 135 22458.57 173.15 41505.30 88888.00 2024-05-14 20:32:19.000 135 22458.56 173.12 41505.25 88888.00 2024-05-14 20:32:20.000 135 22458.52 173.08 41505.23 47574.04 2024-05-14 20:32:21.000 135 22458.49 173.06 41505.24 88888.00 2024-05-14 20:32:22.000 135 22458.50 173.06 41505.24 88888.00 2024-05-14 20:32:23.000 135 22458.52 173.09 41505.23 88888.00 2024-05-14 20:32:24.000 135 22458.54 173.08 41505.23 88888.00 2024-05-14 20:32:25.000 135 22458.56 173.02 41505.21 47574.06 2024-05-14 20:32:26.000 135 22458.55 173.00 41505.18 88888.00 2024-05-14 20:32:27.000 135 22458.52 173.07 41505.19 88888.00 2024-05-14 20:32:28.000 135 22458.53 173.12 41505.21 88888.00 2024-05-14 20:32:29.000 135 22458.53 173.10 41505.18 88888.00 2024-05-14 20:32:30.000 135 22458.49 173.05 41505.14 47574.03 2024-05-14 20:32:31.000 135 22458.47 173.00 41505.14 88888.00 2024-05-14 20:32:32.000 135 22458.50 173.03 41505.18 88888.00 2024-05-14 20:32:33.000 135 22458.54 173.09 41505.25 88888.00 2024-05-14 20:32:34.000 135 22458.55 173.10 41505.29 88888.00 2024-05-14 20:32:35.000 135 22458.54 173.05 41505.23 47574.02 2024-05-14 20:32:36.000 135 22458.57 173.03 41505.16 88888.00 2024-05-14 20:32:37.000 135 22458.57 173.06 41505.13 88888.00 2024-05-14 20:32:38.000 135 22458.54 173.08 41505.15 88888.00 2024-05-14 20:32:39.000 135 22458.51 173.07 41505.20 88888.00 2024-05-14 20:32:40.000 135 22458.52 173.06 41505.26 47574.03 2024-05-14 20:32:41.000 135 22458.54 173.05 41505.27 88888.00 2024-05-14 20:32:42.000 135 22458.53 173.01 41505.22 88888.00 2024-05-14 20:32:43.000 135 22458.53 173.00 41505.16 88888.00 2024-05-14 20:32:44.000 135 22458.56 173.09 41505.18 88888.00 2024-05-14 20:32:45.000 135 22458.60 173.16 41505.23 47574.05 2024-05-14 20:32:46.000 135 22458.65 173.10 41505.20 88888.00 2024-05-14 20:32:47.000 135 22458.66 173.02 41505.12 88888.00 2024-05-14 20:32:48.000 135 22458.58 173.01 41505.07 88888.00 2024-05-14 20:32:49.000 135 22458.51 173.05 41505.07 88888.00 2024-05-14 20:32:50.000 135 22458.48 173.05 41505.08 47574.04 2024-05-14 20:32:51.000 135 22458.45 173.01 41505.08 88888.00 2024-05-14 20:32:52.000 135 22458.47 172.99 41505.11 88888.00 2024-05-14 20:32:53.000 135 22458.53 173.04 41505.14 88888.00 2024-05-14 20:32:54.000 135 22458.56 173.10 41505.16 88888.00 2024-05-14 20:32:55.000 135 22458.55 173.11 41505.17 47574.04 2024-05-14 20:32:56.000 135 22458.52 173.11 41505.21 88888.00 2024-05-14 20:32:57.000 135 22458.52 173.16 41505.28 88888.00 2024-05-14 20:32:58.000 135 22458.51 173.22 41505.28 88888.00 2024-05-14 20:32:59.000 135 22458.49 173.23 41505.22 88888.00 2024-05-14 20:33:00.000 135 22458.47 173.20 41505.17 47574.05 2024-05-14 20:33:01.000 135 22458.48 173.21 41505.14 88888.00 2024-05-14 20:33:02.000 135 22458.47 173.22 41505.11 88888.00 2024-05-14 20:33:03.000 135 22458.45 173.18 41505.09 88888.00 2024-05-14 20:33:04.000 135 22458.44 173.12 41505.07 88888.00 2024-05-14 20:33:05.000 135 22458.42 173.12 41505.05 47574.02 2024-05-14 20:33:06.000 135 22458.45 173.18 41505.10 88888.00 2024-05-14 20:33:07.000 135 22458.48 173.21 41505.16 88888.00 2024-05-14 20:33:08.000 135 22458.48 173.18 41505.14 88888.00 2024-05-14 20:33:09.000 135 22458.46 173.15 41505.10 88888.00 2024-05-14 20:33:10.000 135 22458.46 173.15 41505.08 47574.04 2024-05-14 20:33:11.000 135 22458.50 173.16 41505.09 88888.00 2024-05-14 20:33:12.000 135 22458.53 173.19 41505.11 88888.00 2024-05-14 20:33:13.000 135 22458.51 173.22 41505.13 88888.00 2024-05-14 20:33:14.000 135 22458.47 173.22 41505.12 88888.00 2024-05-14 20:33:15.000 135 22458.43 173.22 41505.10 47574.02 2024-05-14 20:33:16.000 135 22458.38 173.19 41505.06 88888.00 2024-05-14 20:33:17.000 135 22458.40 173.15 41505.06 88888.00 2024-05-14 20:33:18.000 135 22458.47 173.11 41505.09 88888.00 2024-05-14 20:33:19.000 135 22458.52 173.11 41505.14 88888.00 2024-05-14 20:33:20.000 135 22458.53 173.14 41505.17 47573.98 2024-05-14 20:33:21.000 135 22458.53 173.15 41505.15 88888.00 2024-05-14 20:33:22.000 135 22458.52 173.15 41505.09 88888.00 2024-05-14 20:33:23.000 135 22458.50 173.20 41505.07 88888.00 2024-05-14 20:33:24.000 135 22458.48 173.23 41505.13 88888.00 2024-05-14 20:33:25.000 135 22458.41 173.15 41505.16 47573.99 2024-05-14 20:33:26.000 135 22458.37 173.03 41505.13 88888.00 2024-05-14 20:33:27.000 135 22458.39 173.03 41505.12 88888.00 2024-05-14 20:33:28.000 135 22458.42 173.10 41505.16 88888.00 2024-05-14 20:33:29.000 135 22458.43 173.16 41505.18 88888.00 2024-05-14 20:33:30.000 135 22458.45 173.15 41505.22 47573.99 2024-05-14 20:33:31.000 135 22458.48 173.10 41505.27 88888.00 2024-05-14 20:33:32.000 135 22458.47 173.07 41505.23 88888.00 2024-05-14 20:33:33.000 135 22458.44 173.07 41505.19 88888.00 2024-05-14 20:33:34.000 135 22458.41 173.05 41505.23 88888.00 2024-05-14 20:33:35.000 135 22458.41 173.01 41505.24 47573.98 2024-05-14 20:33:36.000 135 22458.41 173.01 41505.14 88888.00 2024-05-14 20:33:37.000 135 22458.38 173.04 41505.07 88888.00 2024-05-14 20:33:38.000 135 22458.36 173.08 41505.08 88888.00 2024-05-14 20:33:39.000 135 22458.38 173.10 41505.10 88888.00 2024-05-14 20:33:40.000 135 22458.40 173.07 41505.05 47573.92 2024-05-14 20:33:41.000 135 22458.38 173.01 41504.98 88888.00 2024-05-14 20:33:42.000 135 22458.33 172.97 41504.95 88888.00 2024-05-14 20:33:43.000 135 22458.30 172.99 41504.96 88888.00 2024-05-14 20:33:44.000 135 22458.29 173.04 41505.02 88888.00 2024-05-14 20:33:45.000 135 22458.34 173.09 41505.09 47574.00 2024-05-14 20:33:46.000 135 22458.39 173.12 41505.11 88888.00 2024-05-14 20:33:47.000 135 22458.40 173.08 41505.14 88888.00 2024-05-14 20:33:48.000 135 22458.38 173.03 41505.18 88888.00 2024-05-14 20:33:49.000 135 22458.38 173.01 41505.15 88888.00 2024-05-14 20:33:50.000 135 22458.35 172.98 41505.06 47573.93 2024-05-14 20:33:51.000 135 22458.31 172.95 41504.98 88888.00 2024-05-14 20:33:52.000 135 22458.29 172.97 41504.95 88888.00 2024-05-14 20:33:53.000 135 22458.30 172.99 41504.96 88888.00 2024-05-14 20:33:54.000 135 22458.32 173.01 41505.00 88888.00 2024-05-14 20:33:55.000 135 22458.35 173.06 41505.05 47573.91 2024-05-14 20:33:56.000 135 22458.35 173.09 41505.07 88888.00 2024-05-14 20:33:57.000 135 22458.31 173.12 41505.07 88888.00 2024-05-14 20:33:58.000 135 22458.22 173.13 41505.09 88888.00 2024-05-14 20:33:59.000 135 22458.17 173.15 41505.12 88888.00 2024-05-14 20:34:00.000 135 22458.21 173.17 41505.14 47573.95 2024-05-14 20:34:01.000 135 22458.27 173.15 41505.13 88888.00 2024-05-14 20:34:02.000 135 22458.31 173.10 41505.10 88888.00 2024-05-14 20:34:03.000 135 22458.28 173.08 41505.08 88888.00 2024-05-14 20:34:04.000 135 22458.25 173.11 41505.10 88888.00 2024-05-14 20:34:05.000 135 22458.24 173.14 41505.09 47573.90 2024-05-14 20:34:06.000 135 22458.24 173.09 41505.02 88888.00 2024-05-14 20:34:07.000 135 22458.22 173.02 41504.93 88888.00 2024-05-14 20:34:08.000 135 22458.20 173.01 41504.91 88888.00 2024-05-14 20:34:09.000 135 22458.19 173.07 41505.02 88888.00 2024-05-14 20:34:10.000 135 22458.22 173.14 41505.18 47573.90 2024-05-14 20:34:11.000 135 22458.23 173.16 41505.21 88888.00 2024-05-14 20:34:12.000 135 22458.23 173.15 41505.12 88888.00 2024-05-14 20:34:13.000 135 22458.26 173.15 41505.05 88888.00 2024-05-14 20:34:14.000 135 22458.29 173.17 41505.07 88888.00 2024-05-14 20:34:15.000 135 22458.28 173.14 41505.10 47573.85 2024-05-14 20:34:16.000 135 22458.26 173.12 41505.11 88888.00 2024-05-14 20:34:17.000 135 22458.28 173.18 41505.18 88888.00 2024-05-14 20:34:18.000 135 22458.32 173.26 41505.24 88888.00 2024-05-14 20:34:19.000 135 22458.33 173.28 41505.23 88888.00 2024-05-14 20:34:20.000 135 22458.34 173.27 41505.18 47573.87 2024-05-14 20:34:21.000 135 22458.34 173.24 41505.18 88888.00 2024-05-14 20:34:22.000 135 22458.31 173.22 41505.20 88888.00 2024-05-14 20:34:23.000 135 22458.23 173.19 41505.16 88888.00 2024-05-14 20:34:24.000 135 22458.19 173.14 41505.13 88888.00 2024-05-14 20:34:25.000 135 22458.24 173.14 41505.14 47573.91 2024-05-14 20:34:26.000 135 22458.32 173.18 41505.12 88888.00 2024-05-14 20:34:27.000 135 22458.37 173.22 41505.06 88888.00 2024-05-14 20:34:28.000 135 22458.40 173.26 41505.02 88888.00 2024-05-14 20:34:29.000 135 22458.42 173.28 41505.03 88888.00 2024-05-14 20:34:30.000 135 22458.43 173.23 41505.07 47573.90 2024-05-14 20:34:31.000 135 22458.44 173.16 41505.12 88888.00 2024-05-14 20:34:32.000 135 22458.43 173.08 41505.14 88888.00 2024-05-14 20:34:33.000 135 22458.41 173.07 41505.16 88888.00 2024-05-14 20:34:34.000 135 22458.41 173.07 41505.15 88888.00 2024-05-14 20:34:35.000 135 22458.40 173.04 41505.12 47573.92 2024-05-14 20:34:36.000 135 22458.38 173.03 41505.11 88888.00 2024-05-14 20:34:37.000 135 22458.38 173.08 41505.16 88888.00 2024-05-14 20:34:38.000 135 22458.37 173.14 41505.17 88888.00 2024-05-14 20:34:39.000 135 22458.33 173.16 41505.11 88888.00 2024-05-14 20:34:40.000 135 22458.32 173.10 41505.04 47573.88 2024-05-14 20:34:41.000 135 22458.32 173.08 41505.06 88888.00 2024-05-14 20:34:42.000 135 22458.30 173.10 41505.10 88888.00 2024-05-14 20:34:43.000 135 22458.28 173.12 41505.14 88888.00 2024-05-14 20:34:44.000 135 22458.28 173.13 41505.15 88888.00 2024-05-14 20:34:45.000 135 22458.28 173.17 41505.14 47573.86 2024-05-14 20:34:46.000 135 22458.31 173.18 41505.16 88888.00 2024-05-14 20:34:47.000 135 22458.32 173.20 41505.20 88888.00 2024-05-14 20:34:48.000 135 22458.28 173.25 41505.21 88888.00 2024-05-14 20:34:49.000 135 22458.26 173.31 41505.18 88888.00 2024-05-14 20:34:50.000 135 22458.28 173.34 41505.17 47573.85 2024-05-14 20:34:51.000 135 22458.29 173.31 41505.21 88888.00 2024-05-14 20:34:52.000 135 22458.26 173.24 41505.24 88888.00 2024-05-14 20:34:53.000 135 22458.24 173.25 41505.23 88888.00 2024-05-14 20:34:54.000 135 22458.25 173.32 41505.23 88888.00 2024-05-14 20:34:55.000 135 22458.23 173.34 41505.27 47573.86 2024-05-14 20:34:56.000 135 22458.12 173.29 41505.22 88888.00 2024-05-14 20:34:57.000 135 22458.02 173.24 41505.12 88888.00 2024-05-14 20:34:58.000 135 22458.05 173.27 41505.07 88888.00 2024-05-14 20:34:59.000 135 22458.13 173.29 41505.09 88888.00 2024-05-14 20:35:00.000 135 22458.15 173.25 41505.12 47573.82 2024-05-14 20:35:01.000 135 22458.12 173.22 41505.16 88888.00 2024-05-14 20:35:02.000 135 22458.12 173.20 41505.19 88888.00 2024-05-14 20:35:03.000 135 22458.15 173.19 41505.18 88888.00 2024-05-14 20:35:04.000 135 22458.16 173.23 41505.15 88888.00 2024-05-14 20:35:05.000 135 22458.14 173.24 41505.07 47573.82 2024-05-14 20:35:06.000 135 22458.14 173.17 41504.98 88888.00 2024-05-14 20:35:07.000 135 22458.13 173.15 41504.98 88888.00 2024-05-14 20:35:08.000 135 22458.10 173.22 41505.04 88888.00 2024-05-14 20:35:09.000 135 22458.08 173.29 41505.12 88888.00 2024-05-14 20:35:10.000 135 22458.12 173.30 41505.15 47573.82 2024-05-14 20:35:11.000 135 22458.16 173.25 41505.17 88888.00 2024-05-14 20:35:12.000 135 22458.17 173.20 41505.19 88888.00 2024-05-14 20:35:13.000 135 22458.17 173.18 41505.21 88888.00 2024-05-14 20:35:14.000 135 22458.16 173.17 41505.23 88888.00 2024-05-14 20:35:15.000 135 22458.17 173.17 41505.29 47573.81 2024-05-14 20:35:16.000 135 22458.18 173.15 41505.31 88888.00 2024-05-14 20:35:17.000 135 22458.17 173.13 41505.29 88888.00 2024-05-14 20:35:18.000 135 22458.17 173.17 41505.29 88888.00 2024-05-14 20:35:19.000 135 22458.21 173.19 41505.34 88888.00 2024-05-14 20:35:20.000 135 22458.24 173.19 41505.40 47573.83 2024-05-14 20:35:21.000 135 22458.24 173.18 41505.37 88888.00 2024-05-14 20:35:22.000 135 22458.24 173.17 41505.27 88888.00 2024-05-14 20:35:23.000 135 22458.24 173.16 41505.27 88888.00 2024-05-14 20:35:24.000 135 22458.22 173.16 41505.32 88888.00 2024-05-14 20:35:25.000 135 22458.21 173.15 41505.32 47573.78 2024-05-14 20:35:26.000 135 22458.19 173.10 41505.28 88888.00 2024-05-14 20:35:27.000 135 22458.18 173.06 41505.26 88888.00 2024-05-14 20:35:28.000 135 22458.19 173.07 41505.27 88888.00 2024-05-14 20:35:29.000 135 22458.19 173.14 41505.29 88888.00 2024-05-14 20:35:30.000 135 22458.15 173.16 41505.23 47573.82 2024-05-14 20:35:31.000 135 22458.17 173.13 41505.20 88888.00 2024-05-14 20:35:32.000 135 22458.26 173.08 41505.23 88888.00 2024-05-14 20:35:33.000 135 22458.26 173.03 41505.27 88888.00 2024-05-14 20:35:34.000 135 22458.19 173.03 41505.26 88888.00 2024-05-14 20:35:35.000 135 22458.18 173.06 41505.31 47573.83 2024-05-14 20:35:36.000 135 22458.22 173.08 41505.39 88888.00 2024-05-14 20:35:37.000 135 22458.20 173.10 41505.41 88888.00 2024-05-14 20:35:38.000 135 22458.12 173.11 41505.33 88888.00 2024-05-14 20:35:39.000 135 22458.11 173.08 41505.26 88888.00 2024-05-14 20:35:40.000 135 22458.15 173.04 41505.29 47573.77 2024-05-14 20:35:41.000 135 22458.13 173.04 41505.32 88888.00 2024-05-14 20:35:42.000 135 22458.10 173.06 41505.33 88888.00 2024-05-14 20:35:43.000 135 22458.15 173.08 41505.34 88888.00 2024-05-14 20:35:44.000 135 22458.21 173.09 41505.31 88888.00 2024-05-14 20:35:45.000 135 22458.24 173.09 41505.25 47573.80 2024-05-14 20:35:46.000 135 22458.23 173.05 41505.21 88888.00 2024-05-14 20:35:47.000 135 22458.17 172.98 41505.16 88888.00 2024-05-14 20:35:48.000 135 22458.13 172.95 41505.13 88888.00 2024-05-14 20:35:49.000 135 22458.15 172.97 41505.17 88888.00 2024-05-14 20:35:50.000 135 22458.17 173.04 41505.24 47573.74 2024-05-14 20:35:51.000 135 22458.12 173.08 41505.30 88888.00 2024-05-14 20:35:52.000 135 22458.08 173.08 41505.27 88888.00 2024-05-14 20:35:53.000 135 22458.09 173.08 41505.22 88888.00 2024-05-14 20:35:54.000 135 22458.11 173.08 41505.20 88888.00 2024-05-14 20:35:55.000 135 22458.08 173.05 41505.23 47573.76 2024-05-14 20:35:56.000 135 22458.03 173.02 41505.31 88888.00 2024-05-14 20:35:57.000 135 22457.98 173.02 41505.30 88888.00 2024-05-14 20:35:58.000 135 22457.94 173.06 41505.19 88888.00 2024-05-14 20:35:59.000 135 22457.92 173.12 41505.13 88888.00 2024-05-14 20:36:00.000 135 22457.93 173.15 41505.17 47573.67 2024-05-14 20:36:01.000 135 22457.92 173.13 41505.21 88888.00 2024-05-14 20:36:02.000 135 22457.91 173.10 41505.22 88888.00 2024-05-14 20:36:03.000 135 22457.88 173.06 41505.20 88888.00 2024-05-14 20:36:04.000 135 22457.86 173.06 41505.20 88888.00 2024-05-14 20:36:05.000 135 22457.88 173.08 41505.21 47573.69 2024-05-14 20:36:06.000 135 22457.88 173.08 41505.20 88888.00 2024-05-14 20:36:07.000 135 22457.88 173.11 41505.20 88888.00 2024-05-14 20:36:08.000 135 22457.90 173.18 41505.20 88888.00 2024-05-14 20:36:09.000 135 22457.94 173.24 41505.19 88888.00 2024-05-14 20:36:10.000 135 22457.97 173.23 41505.23 47573.70 2024-05-14 20:36:11.000 135 22457.98 173.17 41505.25 88888.00 2024-05-14 20:36:12.000 135 22457.98 173.10 41505.19 88888.00 2024-05-14 20:36:13.000 135 22458.01 173.08 41505.18 88888.00 2024-05-14 20:36:14.000 135 22458.01 173.06 41505.18 88888.00 2024-05-14 20:36:15.000 135 22457.94 173.00 41505.13 47573.66 2024-05-14 20:36:16.000 135 22457.87 172.97 41505.08 88888.00 2024-05-14 20:36:17.000 135 22457.91 173.00 41505.11 88888.00 2024-05-14 20:36:18.000 135 22457.99 173.04 41505.17 88888.00 2024-05-14 20:36:19.000 135 22458.00 173.09 41505.16 88888.00 2024-05-14 20:36:20.000 135 22457.93 173.17 41505.11 47573.68 2024-05-14 20:36:21.000 135 22457.88 173.18 41505.05 88888.00 2024-05-14 20:36:22.000 135 22457.94 173.13 41505.04 88888.00 2024-05-14 20:36:23.000 135 22458.02 173.11 41505.05 88888.00 2024-05-14 20:36:24.000 135 22458.04 173.13 41505.07 88888.00 2024-05-14 20:36:25.000 135 22457.98 173.15 41505.10 47573.64 2024-05-14 20:36:26.000 135 22457.93 173.16 41505.12 88888.00 2024-05-14 20:36:27.000 135 22457.94 173.21 41505.10 88888.00 2024-05-14 20:36:28.000 135 22457.98 173.24 41505.12 88888.00 2024-05-14 20:36:29.000 135 22458.02 173.25 41505.15 88888.00 2024-05-14 20:36:30.000 135 22458.02 173.24 41505.10 47573.67 2024-05-14 20:36:31.000 135 22458.00 173.22 41505.00 88888.00 2024-05-14 20:36:32.000 135 22458.00 173.20 41504.98 88888.00 2024-05-14 20:36:33.000 135 22458.04 173.23 41505.04 88888.00 2024-05-14 20:36:34.000 135 22458.08 173.30 41505.14 88888.00 2024-05-14 20:36:35.000 135 22458.11 173.35 41505.20 47573.64 2024-05-14 20:36:36.000 135 22458.12 173.34 41505.22 88888.00 2024-05-14 20:36:37.000 135 22458.08 173.31 41505.22 88888.00 2024-05-14 20:36:38.000 135 22458.00 173.29 41505.23 88888.00 2024-05-14 20:36:39.000 135 22457.94 173.25 41505.21 88888.00 2024-05-14 20:36:40.000 135 22457.92 173.21 41505.19 47573.66 2024-05-14 20:36:41.000 135 22457.94 173.18 41505.14 88888.00 2024-05-14 20:36:42.000 135 22457.98 173.17 41505.06 88888.00 2024-05-14 20:36:43.000 135 22458.00 173.18 41505.07 88888.00 2024-05-14 20:36:44.000 135 22458.01 173.23 41505.16 88888.00 2024-05-14 20:36:45.000 135 22457.97 173.27 41505.22 47573.65 2024-05-14 20:36:46.000 135 22457.93 173.29 41505.24 88888.00 2024-05-14 20:36:47.000 135 22457.92 173.31 41505.23 88888.00 2024-05-14 20:36:48.000 135 22457.91 173.29 41505.20 88888.00 2024-05-14 20:36:49.000 135 22457.87 173.25 41505.15 88888.00 2024-05-14 20:36:50.000 135 22457.86 173.22 41505.14 47573.66 2024-05-14 20:36:51.000 135 22457.89 173.19 41505.19 88888.00 2024-05-14 20:36:52.000 135 22457.92 173.17 41505.23 88888.00 2024-05-14 20:36:53.000 135 22457.93 173.16 41505.22 88888.00 2024-05-14 20:36:54.000 135 22457.93 173.16 41505.18 88888.00 2024-05-14 20:36:55.000 135 22457.90 173.18 41505.15 47573.63 2024-05-14 20:36:56.000 135 22457.88 173.19 41505.11 88888.00 2024-05-14 20:36:57.000 135 22457.88 173.16 41505.07 88888.00 2024-05-14 20:36:58.000 135 22457.91 173.09 41505.07 88888.00 2024-05-14 20:36:59.000 135 22457.97 173.07 41505.11 88888.00 2024-05-14 20:37:00.000 135 22457.99 173.12 41505.20 47573.64 2024-05-14 20:37:01.000 135 22458.00 173.16 41505.31 88888.00 2024-05-14 20:37:02.000 135 22458.04 173.15 41505.32 88888.00 2024-05-14 20:37:03.000 135 22458.07 173.14 41505.28 88888.00 2024-05-14 20:37:04.000 135 22458.05 173.13 41505.23 88888.00 2024-05-14 20:37:05.000 135 22457.97 173.04 41505.14 47573.70 2024-05-14 20:37:06.000 135 22457.89 172.96 41505.01 88888.00 2024-05-14 20:37:07.000 135 22457.86 172.96 41504.97 88888.00 2024-05-14 20:37:08.000 135 22457.89 173.02 41505.00 88888.00 2024-05-14 20:37:09.000 135 22457.93 173.05 41505.02 88888.00 2024-05-14 20:37:10.000 135 22457.96 173.03 41505.05 47573.67 2024-05-14 20:37:11.000 135 22457.96 173.03 41505.09 88888.00 2024-05-14 20:37:12.000 135 22457.93 173.04 41505.09 88888.00 2024-05-14 20:37:13.000 135 22457.91 173.06 41505.09 88888.00 2024-05-14 20:37:14.000 135 22457.91 173.10 41505.11 88888.00 2024-05-14 20:37:15.000 135 22457.93 173.13 41505.09 47573.68 2024-05-14 20:37:16.000 135 22457.95 173.11 41505.03 88888.00 2024-05-14 20:37:17.000 135 22457.94 173.08 41504.99 88888.00 2024-05-14 20:37:18.000 135 22457.91 173.10 41504.98 88888.00 2024-05-14 20:37:19.000 135 22457.91 173.11 41505.00 88888.00 2024-05-14 20:37:20.000 135 22457.97 173.08 41505.04 47573.66 2024-05-14 20:37:21.000 135 22458.02 173.03 41505.07 88888.00 2024-05-14 20:37:22.000 135 22458.02 172.99 41505.09 88888.00 2024-05-14 20:37:23.000 135 22457.98 172.96 41505.06 88888.00 2024-05-14 20:37:24.000 135 22457.96 172.99 41505.05 88888.00 2024-05-14 20:37:25.000 135 22457.97 173.02 41505.10 47573.65 2024-05-14 20:37:26.000 135 22457.97 173.03 41505.14 88888.00 2024-05-14 20:37:27.000 135 22457.96 173.03 41505.13 88888.00 2024-05-14 20:37:28.000 135 22457.94 173.00 41505.12 88888.00 2024-05-14 20:37:29.000 135 22457.92 172.93 41505.13 88888.00 2024-05-14 20:37:30.000 135 22457.92 172.92 41505.12 47573.66 2024-05-14 20:37:31.000 135 22457.94 172.94 41505.10 88888.00 2024-05-14 20:37:32.000 135 22457.92 172.93 41505.10 88888.00 2024-05-14 20:37:33.000 135 22457.88 172.92 41505.07 88888.00 2024-05-14 20:37:34.000 135 22457.85 172.96 41505.06 88888.00 2024-05-14 20:37:35.000 135 22457.85 172.97 41505.09 47573.62 2024-05-14 20:37:36.000 135 22457.88 172.94 41505.14 88888.00 2024-05-14 20:37:37.000 135 22457.91 172.94 41505.14 88888.00 2024-05-14 20:37:38.000 135 22457.88 172.97 41505.06 88888.00 2024-05-14 20:37:39.000 135 22457.84 172.97 41504.96 88888.00 2024-05-14 20:37:40.000 135 22457.83 172.92 41504.92 47573.64 2024-05-14 20:37:41.000 135 22457.78 172.90 41504.95 88888.00 2024-05-14 20:37:42.000 135 22457.73 172.90 41505.02 88888.00 2024-05-14 20:37:43.000 135 22457.73 172.92 41505.00 88888.00 2024-05-14 20:37:44.000 135 22457.75 172.99 41504.91 88888.00 2024-05-14 20:37:45.000 135 22457.77 173.03 41504.89 47573.65 2024-05-14 20:37:46.000 135 22457.77 172.99 41505.00 88888.00 2024-05-14 20:37:47.000 135 22457.73 172.93 41505.08 88888.00 2024-05-14 20:37:48.000 135 22457.72 172.93 41505.05 88888.00 2024-05-14 20:37:49.000 135 22457.79 172.95 41505.02 88888.00 2024-05-14 20:37:50.000 135 22457.88 172.94 41505.00 47573.63 2024-05-14 20:37:51.000 135 22457.90 172.91 41504.96 88888.00 2024-05-14 20:37:52.000 135 22457.84 172.89 41504.97 88888.00 2024-05-14 20:37:53.000 135 22457.80 172.91 41505.03 88888.00 2024-05-14 20:37:54.000 135 22457.81 172.95 41505.04 88888.00 2024-05-14 20:37:55.000 135 22457.84 172.97 41505.01 47573.67 2024-05-14 20:37:56.000 135 22457.87 172.95 41504.99 88888.00 2024-05-14 20:37:57.000 135 22457.91 172.96 41505.01 88888.00 2024-05-14 20:37:58.000 135 22457.94 173.01 41505.02 88888.00 2024-05-14 20:37:59.000 135 22457.93 173.02 41505.02 88888.00 2024-05-14 20:38:00.000 135 22457.90 172.99 41505.02 47573.65 2024-05-14 20:38:01.000 135 22457.86 172.96 41505.01 88888.00 2024-05-14 20:38:02.000 135 22457.88 172.95 41505.00 88888.00 2024-05-14 20:38:03.000 135 22457.94 172.96 41505.00 88888.00 2024-05-14 20:38:04.000 135 22457.98 172.99 41505.02 88888.00 2024-05-14 20:38:05.000 135 22457.97 172.98 41505.04 47573.69 2024-05-14 20:38:06.000 135 22457.95 172.95 41505.06 88888.00 2024-05-14 20:38:07.000 135 22457.98 172.93 41505.06 88888.00 2024-05-14 20:38:08.000 135 22458.01 172.97 41505.04 88888.00 2024-05-14 20:38:09.000 135 22458.00 173.03 41505.05 88888.00 2024-05-14 20:38:10.000 135 22457.98 173.05 41505.04 47573.65 2024-05-14 20:38:11.000 135 22457.97 173.04 41504.96 88888.00 2024-05-14 20:38:12.000 135 22457.95 173.01 41504.92 88888.00 2024-05-14 20:38:13.000 135 22457.90 172.96 41504.93 88888.00 2024-05-14 20:38:14.000 135 22457.84 172.96 41504.97 88888.00 2024-05-14 20:38:15.000 135 22457.82 173.02 41505.00 47573.67 2024-05-14 20:38:16.000 135 22457.84 173.01 41504.98 88888.00 2024-05-14 20:38:17.000 135 22457.88 172.95 41504.98 88888.00 2024-05-14 20:38:18.000 135 22457.90 172.96 41504.99 88888.00 2024-05-14 20:38:19.000 135 22457.86 173.00 41504.96 88888.00 2024-05-14 20:38:20.000 135 22457.82 173.02 41504.93 47573.62 2024-05-14 20:38:21.000 135 22457.83 173.00 41504.95 88888.00 2024-05-14 20:38:22.000 135 22457.89 172.97 41504.96 88888.00 2024-05-14 20:38:23.000 135 22457.91 172.97 41504.97 88888.00 2024-05-14 20:38:24.000 135 22457.88 173.01 41505.02 88888.00 2024-05-14 20:38:25.000 135 22457.83 173.06 41505.05 47573.63 2024-05-14 20:38:26.000 135 22457.79 173.08 41505.01 88888.00 2024-05-14 20:38:27.000 135 22457.80 173.07 41504.96 88888.00 2024-05-14 20:38:28.000 135 22457.84 173.03 41504.91 88888.00 2024-05-14 20:38:29.000 135 22457.86 172.98 41504.86 88888.00 2024-05-14 20:38:30.000 135 22457.91 172.98 41504.90 47573.66 2024-05-14 20:38:31.000 135 22457.94 173.03 41504.95 88888.00 2024-05-14 20:38:32.000 135 22457.93 173.10 41504.89 88888.00 2024-05-14 20:38:33.000 135 22457.93 173.15 41504.80 88888.00 2024-05-14 20:38:34.000 135 22457.98 173.17 41504.79 88888.00 2024-05-14 20:38:35.000 135 22458.00 173.13 41504.82 47573.65 2024-05-14 20:38:36.000 135 22457.95 173.06 41504.79 88888.00 2024-05-14 20:38:37.000 135 22457.88 173.03 41504.75 88888.00 2024-05-14 20:38:38.000 135 22457.88 173.05 41504.79 88888.00 2024-05-14 20:38:39.000 135 22457.94 173.09 41504.86 88888.00 2024-05-14 20:38:40.000 135 22457.99 173.13 41504.88 47573.67 2024-05-14 20:38:41.000 135 22457.96 173.12 41504.86 88888.00 2024-05-14 20:38:42.000 135 22457.91 173.10 41504.88 88888.00 2024-05-14 20:38:43.000 135 22457.93 173.13 41504.99 88888.00 2024-05-14 20:38:44.000 135 22457.98 173.17 41505.05 88888.00 2024-05-14 20:38:45.000 135 22457.99 173.16 41504.97 47573.67 2024-05-14 20:38:46.000 135 22457.97 173.11 41504.81 88888.00 2024-05-14 20:38:47.000 135 22457.96 173.10 41504.71 88888.00 2024-05-14 20:38:48.000 135 22457.94 173.18 41504.72 88888.00 2024-05-14 20:38:49.000 135 22457.92 173.23 41504.83 88888.00 2024-05-14 20:38:50.000 135 22457.91 173.21 41504.95 47573.68 2024-05-14 20:38:51.000 135 22457.96 173.19 41504.97 88888.00 2024-05-14 20:38:52.000 135 22458.01 173.17 41504.90 88888.00 2024-05-14 20:38:53.000 135 22458.00 173.14 41504.87 88888.00 2024-05-14 20:38:54.000 135 22457.92 173.15 41504.89 88888.00 2024-05-14 20:38:55.000 135 22457.86 173.23 41504.93 47573.68 2024-05-14 20:38:56.000 135 22457.85 173.30 41504.94 88888.00 2024-05-14 20:38:57.000 135 22457.89 173.31 41504.96 88888.00 2024-05-14 20:38:58.000 135 22457.93 173.27 41505.03 88888.00 2024-05-14 20:38:59.000 135 22457.93 173.18 41505.07 88888.00 2024-05-14 20:39:00.000 135 22457.92 173.11 41505.05 47573.67 2024-05-14 20:39:01.000 135 22457.93 173.11 41505.00 88888.00 2024-05-14 20:39:02.000 135 22457.97 173.15 41504.94 88888.00 2024-05-14 20:39:03.000 135 22458.00 173.19 41504.87 88888.00 2024-05-14 20:39:04.000 135 22457.97 173.23 41504.84 88888.00 2024-05-14 20:39:05.000 135 22457.94 173.22 41504.91 47573.66 2024-05-14 20:39:06.000 135 22457.92 173.18 41505.04 88888.00 2024-05-14 20:39:07.000 135 22457.91 173.17 41505.09 88888.00 2024-05-14 20:39:08.000 135 22457.93 173.18 41505.02 88888.00 2024-05-14 20:39:09.000 135 22457.94 173.21 41504.91 88888.00 2024-05-14 20:39:10.000 135 22457.91 173.23 41504.87 47573.68 2024-05-14 20:39:11.000 135 22457.89 173.21 41504.86 88888.00 2024-05-14 20:39:12.000 135 22457.92 173.22 41504.88 88888.00 2024-05-14 20:39:13.000 135 22457.96 173.28 41504.95 88888.00 2024-05-14 20:39:14.000 135 22457.96 173.32 41504.97 88888.00 2024-05-14 20:39:15.000 135 22457.94 173.30 41504.89 47573.71 2024-05-14 20:39:16.000 135 22457.95 173.23 41504.84 88888.00 2024-05-14 20:39:17.000 135 22457.94 173.21 41504.88 88888.00 2024-05-14 20:39:18.000 135 22457.96 173.19 41504.95 88888.00 2024-05-14 20:39:19.000 135 22457.99 173.13 41504.97 88888.00 2024-05-14 20:39:20.000 135 22457.99 173.11 41504.97 47573.68 2024-05-14 20:39:21.000 135 22457.98 173.15 41504.99 88888.00 2024-05-14 20:39:22.000 135 22457.96 173.16 41505.05 88888.00 2024-05-14 20:39:23.000 135 22457.95 173.15 41505.15 88888.00 2024-05-14 20:39:24.000 135 22457.98 173.17 41505.19 88888.00 2024-05-14 20:39:25.000 135 22458.00 173.19 41505.11 47573.71 2024-05-14 20:39:26.000 135 22457.98 173.14 41505.01 88888.00 2024-05-14 20:39:27.000 135 22457.93 173.07 41505.00 88888.00 2024-05-14 20:39:28.000 135 22457.92 173.04 41505.00 88888.00 2024-05-14 20:39:29.000 135 22457.97 173.06 41504.97 88888.00 2024-05-14 20:39:30.000 135 22458.03 173.04 41504.98 47573.70 2024-05-14 20:39:31.000 135 22458.07 172.99 41505.00 88888.00 2024-05-14 20:39:32.000 135 22458.06 172.97 41505.00 88888.00 2024-05-14 20:39:33.000 135 22458.03 173.00 41504.98 88888.00 2024-05-14 20:39:34.000 135 22458.00 173.03 41505.00 88888.00 2024-05-14 20:39:35.000 135 22457.97 173.03 41505.09 47573.70 2024-05-14 20:39:36.000 135 22457.94 173.04 41505.13 88888.00 2024-05-14 20:39:37.000 135 22457.92 173.05 41505.12 88888.00 2024-05-14 20:39:38.000 135 22457.90 173.00 41505.11 88888.00 2024-05-14 20:39:39.000 135 22457.88 172.94 41505.04 88888.00 2024-05-14 20:39:40.000 135 22457.84 172.91 41504.94 47573.68 2024-05-14 20:39:41.000 135 22457.82 172.90 41504.92 88888.00 2024-05-14 20:39:42.000 135 22457.87 172.90 41504.99 88888.00 2024-05-14 20:39:43.000 135 22457.95 172.95 41505.04 88888.00 2024-05-14 20:39:44.000 135 22457.95 172.99 41505.06 88888.00 2024-05-14 20:39:45.000 135 22457.92 172.95 41505.07 47573.65 2024-05-14 20:39:46.000 135 22457.92 172.89 41505.08 88888.00 2024-05-14 20:39:47.000 135 22457.89 172.91 41505.04 88888.00 2024-05-14 20:39:48.000 135 22457.84 173.00 41505.00 88888.00 2024-05-14 20:39:49.000 135 22457.87 173.06 41505.04 88888.00 2024-05-14 20:39:50.000 135 22457.91 173.04 41505.10 47573.68 2024-05-14 20:39:51.000 135 22457.91 172.99 41505.09 88888.00 2024-05-14 20:39:52.000 135 22457.87 172.98 41505.13 88888.00 2024-05-14 20:39:53.000 135 22457.81 173.00 41505.18 88888.00 2024-05-14 20:39:54.000 135 22457.77 173.02 41505.14 88888.00 2024-05-14 20:39:55.000 135 22457.80 173.01 41505.04 47573.66 2024-05-14 20:39:56.000 135 22457.85 173.00 41505.04 88888.00 2024-05-14 20:39:57.000 135 22457.85 173.02 41505.06 88888.00 2024-05-14 20:39:58.000 135 22457.86 173.03 41505.03 88888.00 2024-05-14 20:39:59.000 135 22457.90 172.99 41504.98 88888.00 2024-05-14 20:40:00.000 135 22457.89 172.92 41504.93 47573.68 2024-05-14 20:40:01.000 135 22457.86 172.89 41504.92 88888.00 2024-05-14 20:40:02.000 135 22457.90 172.88 41504.97 88888.00 2024-05-14 20:40:03.000 135 22457.92 172.91 41505.02 88888.00 2024-05-14 20:40:04.000 135 22457.90 173.00 41505.07 88888.00 2024-05-14 20:40:05.000 135 22457.89 173.04 41505.09 47573.63 2024-05-14 20:40:06.000 135 22457.91 173.01 41505.10 88888.00 2024-05-14 20:40:07.000 135 22457.90 172.96 41505.10 88888.00 2024-05-14 20:40:08.000 135 22457.86 172.92 41505.09 88888.00 2024-05-14 20:40:09.000 135 22457.86 172.91 41505.05 88888.00 2024-05-14 20:40:10.000 135 22457.89 172.91 41505.00 47573.58 2024-05-14 20:40:11.000 135 22457.85 172.93 41504.95 88888.00 2024-05-14 20:40:12.000 135 22457.79 173.00 41505.01 88888.00 2024-05-14 20:40:13.000 135 22457.78 173.08 41505.12 88888.00 2024-05-14 20:40:14.000 135 22457.80 173.12 41505.11 88888.00 2024-05-14 20:40:15.000 135 22457.81 173.08 41505.06 47573.62 2024-05-14 20:40:16.000 135 22457.82 173.01 41505.10 88888.00 2024-05-14 20:40:17.000 135 22457.81 172.97 41505.14 88888.00 2024-05-14 20:40:18.000 135 22457.78 173.00 41505.11 88888.00 2024-05-14 20:40:19.000 135 22457.81 173.07 41505.09 88888.00 2024-05-14 20:40:20.000 135 22457.85 173.12 41505.09 47573.60 2024-05-14 20:40:21.000 135 22457.85 173.09 41505.08 88888.00 2024-05-14 20:40:22.000 135 22457.83 173.07 41505.08 88888.00 2024-05-14 20:40:23.000 135 22457.79 173.09 41505.11 88888.00 2024-05-14 20:40:24.000 135 22457.77 173.11 41505.13 88888.00 2024-05-14 20:40:25.000 135 22457.79 173.11 41505.14 47573.62 2024-05-14 20:40:26.000 135 22457.84 173.11 41505.13 88888.00 2024-05-14 20:40:27.000 135 22457.87 173.10 41505.15 88888.00 2024-05-14 20:40:28.000 135 22457.84 173.10 41505.16 88888.00 2024-05-14 20:40:29.000 135 22457.77 173.11 41505.14 88888.00 2024-05-14 20:40:30.000 135 22457.74 173.10 41505.15 47573.57 2024-05-14 20:40:31.000 135 22457.76 173.07 41505.18 88888.00 2024-05-14 20:40:32.000 135 22457.78 173.03 41505.14 88888.00 2024-05-14 20:40:33.000 135 22457.80 172.99 41505.12 88888.00 2024-05-14 20:40:34.000 135 22457.79 172.99 41505.16 88888.00 2024-05-14 20:40:35.000 135 22457.77 173.00 41505.21 47573.53 2024-05-14 20:40:36.000 135 22457.76 173.00 41505.29 88888.00 2024-05-14 20:40:37.000 135 22457.76 173.00 41505.35 88888.00 2024-05-14 20:40:38.000 135 22457.76 173.02 41505.38 88888.00 2024-05-14 20:40:39.000 135 22457.78 173.03 41505.43 88888.00 2024-05-14 20:40:40.000 135 22457.78 173.03 41505.39 47573.55 2024-05-14 20:40:41.000 135 22457.72 173.00 41505.30 88888.00 2024-05-14 20:40:42.000 135 22457.62 172.94 41505.25 88888.00 2024-05-14 20:40:43.000 135 22457.60 172.91 41505.27 88888.00 2024-05-14 20:40:44.000 135 22457.66 172.90 41505.33 88888.00 2024-05-14 20:40:45.000 135 22457.71 172.91 41505.35 47573.53 2024-05-14 20:40:46.000 135 22457.74 172.96 41505.29 88888.00 2024-05-14 20:40:47.000 135 22457.77 173.02 41505.21 88888.00 2024-05-14 20:40:48.000 135 22457.75 173.05 41505.14 88888.00 2024-05-14 20:40:49.000 135 22457.69 173.04 41505.07 88888.00 2024-05-14 20:40:50.000 135 22457.69 173.03 41505.08 47573.59 2024-05-14 20:40:51.000 135 22457.75 173.03 41505.14 88888.00 2024-05-14 20:40:52.000 135 22457.82 173.07 41505.17 88888.00 2024-05-14 20:40:53.000 135 22457.85 173.12 41505.16 88888.00 2024-05-14 20:40:54.000 135 22457.84 173.15 41505.16 88888.00 2024-05-14 20:40:55.000 135 22457.79 173.09 41505.15 47573.49 2024-05-14 20:40:56.000 135 22457.75 173.03 41505.15 88888.00 2024-05-14 20:40:57.000 135 22457.74 173.03 41505.19 88888.00 2024-05-14 20:40:58.000 135 22457.70 173.05 41505.20 88888.00 2024-05-14 20:40:59.000 135 22457.66 173.07 41505.15 88888.00 2024-05-14 20:41:00.000 135 22457.69 173.11 41505.07 47573.53 2024-05-14 20:41:01.000 135 22457.72 173.14 41505.05 88888.00 2024-05-14 20:41:02.000 135 22457.73 173.15 41505.08 88888.00 2024-05-14 20:41:03.000 135 22457.73 173.15 41505.12 88888.00 2024-05-14 20:41:04.000 135 22457.72 173.16 41505.13 88888.00 2024-05-14 20:41:05.000 135 22457.68 173.13 41505.13 47573.46 2024-05-14 20:41:06.000 135 22457.64 173.06 41505.11 88888.00 2024-05-14 20:41:07.000 135 22457.60 173.00 41505.06 88888.00 2024-05-14 20:41:08.000 135 22457.56 173.02 41505.01 88888.00 2024-05-14 20:41:09.000 135 22457.53 173.10 41505.02 88888.00 2024-05-14 20:41:10.000 135 22457.52 173.15 41505.03 47573.48 2024-05-14 20:41:11.000 135 22457.53 173.14 41505.02 88888.00 2024-05-14 20:41:12.000 135 22457.53 173.16 41505.07 88888.00 2024-05-14 20:41:13.000 135 22457.51 173.18 41505.12 88888.00 2024-05-14 20:41:14.000 135 22457.50 173.18 41505.09 88888.00 2024-05-14 20:41:15.000 135 22457.51 173.18 41505.01 47573.43 2024-05-14 20:41:16.000 135 22457.51 173.13 41504.97 88888.00 2024-05-14 20:41:17.000 135 22457.51 173.06 41504.96 88888.00 2024-05-14 20:41:18.000 135 22457.53 173.07 41504.99 88888.00 2024-05-14 20:41:19.000 135 22457.55 173.14 41505.02 88888.00 2024-05-14 20:41:20.000 135 22457.53 173.18 41504.98 47573.37 2024-05-14 20:41:21.000 135 22457.53 173.17 41504.97 88888.00 2024-05-14 20:41:22.000 135 22457.53 173.13 41504.99 88888.00 2024-05-14 20:41:23.000 135 22457.50 173.09 41504.93 88888.00 2024-05-14 20:41:24.000 135 22457.51 173.11 41504.87 88888.00 2024-05-14 20:41:25.000 135 22457.56 173.16 41504.91 47573.45 2024-05-14 20:41:26.000 135 22457.62 173.18 41504.98 88888.00 2024-05-14 20:41:27.000 135 22457.61 173.16 41504.97 88888.00 2024-05-14 20:41:28.000 135 22457.55 173.15 41504.91 88888.00 2024-05-14 20:41:29.000 135 22457.50 173.16 41504.89 88888.00 2024-05-14 20:41:30.000 135 22457.49 173.16 41504.94 47573.39 2024-05-14 20:41:31.000 135 22457.48 173.15 41504.95 88888.00 2024-05-14 20:41:32.000 135 22457.46 173.12 41504.89 88888.00 2024-05-14 20:41:33.000 135 22457.42 173.10 41504.82 88888.00 2024-05-14 20:41:34.000 135 22457.40 173.14 41504.82 88888.00 2024-05-14 20:41:35.000 135 22457.40 173.21 41504.87 47573.41 2024-05-14 20:41:36.000 135 22457.40 173.24 41504.95 88888.00 2024-05-14 20:41:37.000 135 22457.42 173.28 41504.98 88888.00 2024-05-14 20:41:38.000 135 22457.47 173.35 41504.94 88888.00 2024-05-14 20:41:39.000 135 22457.48 173.40 41504.91 88888.00 2024-05-14 20:41:40.000 135 22457.44 173.36 41504.91 47573.37 2024-05-14 20:41:41.000 135 22457.44 173.30 41504.95 88888.00 2024-05-14 20:41:42.000 135 22457.47 173.32 41505.05 88888.00 2024-05-14 20:41:43.000 135 22457.49 173.41 41505.17 88888.00 2024-05-14 20:41:44.000 135 22457.50 173.43 41505.21 88888.00 2024-05-14 20:41:45.000 135 22457.52 173.37 41505.15 47573.42 2024-05-14 20:41:46.000 135 22457.50 173.30 41505.06 88888.00 2024-05-14 20:41:47.000 135 22457.43 173.31 41505.00 88888.00 2024-05-14 20:41:48.000 135 22457.37 173.36 41504.97 88888.00 2024-05-14 20:41:49.000 135 22457.35 173.37 41504.94 88888.00 2024-05-14 20:41:50.000 135 22457.35 173.33 41504.94 47573.40 2024-05-14 20:41:51.000 135 22457.36 173.30 41504.98 88888.00 2024-05-14 20:41:52.000 135 22457.40 173.30 41505.08 88888.00 2024-05-14 20:41:53.000 135 22457.40 173.33 41505.13 88888.00 2024-05-14 20:41:54.000 135 22457.36 173.37 41505.12 88888.00 2024-05-14 20:41:55.000 135 22457.32 173.38 41505.10 47573.41 2024-05-14 20:41:56.000 135 22457.28 173.40 41505.07 88888.00 2024-05-14 20:41:57.000 135 22457.26 173.41 41505.06 88888.00 2024-05-14 20:41:58.000 135 22457.27 173.41 41505.07 88888.00 2024-05-14 20:41:59.000 135 22457.31 173.43 41505.06 88888.00 2024-05-14 20:42:00.000 135 22457.32 173.39 41505.02 47573.38 2024-05-14 20:42:01.000 135 22457.28 173.30 41504.95 88888.00 2024-05-14 20:42:02.000 135 22457.26 173.27 41504.91 88888.00 2024-05-14 20:42:03.000 135 22457.25 173.31 41504.91 88888.00 2024-05-14 20:42:04.000 135 22457.26 173.34 41504.96 88888.00 2024-05-14 20:42:05.000 135 22457.29 173.35 41505.02 47573.34 2024-05-14 20:42:06.000 135 22457.37 173.35 41505.07 88888.00 2024-05-14 20:42:07.000 135 22457.44 173.34 41505.15 88888.00 2024-05-14 20:42:08.000 135 22457.45 173.35 41505.21 88888.00 2024-05-14 20:42:09.000 135 22457.40 173.35 41505.19 88888.00 2024-05-14 20:42:10.000 135 22457.35 173.32 41505.11 47573.35 2024-05-14 20:42:11.000 135 22457.31 173.29 41505.06 88888.00 2024-05-14 20:42:12.000 135 22457.31 173.31 41505.07 88888.00 2024-05-14 20:42:13.000 135 22457.33 173.32 41505.10 88888.00 2024-05-14 20:42:14.000 135 22457.35 173.34 41505.06 88888.00 2024-05-14 20:42:15.000 135 22457.34 173.37 41504.98 47573.32 2024-05-14 20:42:16.000 135 22457.33 173.41 41504.98 88888.00 2024-05-14 20:42:17.000 135 22457.35 173.43 41505.02 88888.00 2024-05-14 20:42:18.000 135 22457.35 173.44 41505.02 88888.00 2024-05-14 20:42:19.000 135 22457.34 173.44 41504.97 88888.00 2024-05-14 20:42:20.000 135 22457.35 173.40 41504.93 47573.31 2024-05-14 20:42:21.000 135 22457.38 173.35 41504.91 88888.00 2024-05-14 20:42:22.000 135 22457.40 173.39 41504.96 88888.00 2024-05-14 20:42:23.000 135 22457.41 173.47 41505.01 88888.00 2024-05-14 20:42:24.000 135 22457.42 173.58 41505.04 88888.00 2024-05-14 20:42:25.000 135 22457.41 173.65 41505.06 47573.28 2024-05-14 20:42:26.000 135 22457.38 173.60 41505.05 88888.00 2024-05-14 20:42:27.000 135 22457.36 173.53 41504.97 88888.00 2024-05-14 20:42:28.000 135 22457.33 173.51 41504.89 88888.00 2024-05-14 20:42:29.000 135 22457.28 173.53 41504.90 88888.00 2024-05-14 20:42:30.000 135 22457.25 173.53 41504.99 47573.29 2024-05-14 20:42:31.000 135 22457.24 173.52 41505.06 88888.00 2024-05-14 20:42:32.000 135 22457.24 173.54 41505.04 88888.00 2024-05-14 20:42:33.000 135 22457.26 173.60 41505.03 88888.00 2024-05-14 20:42:34.000 135 22457.28 173.62 41505.04 88888.00 2024-05-14 20:42:35.000 135 22457.28 173.64 41505.02 47573.26 2024-05-14 20:42:36.000 135 22457.25 173.67 41504.94 88888.00 2024-05-14 20:42:37.000 135 22457.19 173.68 41504.84 88888.00 2024-05-14 20:42:38.000 135 22457.15 173.66 41504.77 88888.00 2024-05-14 20:42:39.000 135 22457.12 173.68 41504.78 88888.00 2024-05-14 20:42:40.000 135 22457.15 173.72 41504.85 47573.26 2024-05-14 20:42:41.000 135 22457.21 173.71 41504.88 88888.00 2024-05-14 20:42:42.000 135 22457.27 173.72 41504.91 88888.00 2024-05-14 20:42:43.000 135 22457.29 173.75 41504.98 88888.00 2024-05-14 20:42:44.000 135 22457.26 173.78 41504.98 88888.00 2024-05-14 20:42:45.000 135 22457.20 173.78 41504.91 47573.29 2024-05-14 20:42:46.000 135 22457.18 173.75 41504.86 88888.00 2024-05-14 20:42:47.000 135 22457.19 173.74 41504.86 88888.00 2024-05-14 20:42:48.000 135 22457.17 173.77 41504.85 88888.00 2024-05-14 20:42:49.000 135 22457.18 173.79 41504.89 88888.00 2024-05-14 20:42:50.000 135 22457.23 173.76 41504.98 47573.24 2024-05-14 20:42:51.000 135 22457.25 173.72 41505.03 88888.00 2024-05-14 20:42:52.000 135 22457.23 173.74 41504.99 88888.00 2024-05-14 20:42:53.000 135 22457.23 173.78 41504.88 88888.00 2024-05-14 20:42:54.000 135 22457.26 173.80 41504.82 88888.00 2024-05-14 20:42:55.000 135 22457.28 173.81 41504.86 47573.22 2024-05-14 20:42:56.000 135 22457.31 173.81 41504.91 88888.00 2024-05-14 20:42:57.000 135 22457.32 173.84 41504.97 88888.00 2024-05-14 20:42:58.000 135 22457.32 173.87 41505.04 88888.00 2024-05-14 20:42:59.000 135 22457.34 173.90 41505.04 88888.00 2024-05-14 20:43:00.000 135 22457.34 173.89 41504.98 47573.26 2024-05-14 20:43:01.000 135 22457.33 173.84 41504.89 88888.00 2024-05-14 20:43:02.000 135 22457.33 173.80 41504.83 88888.00 2024-05-14 20:43:03.000 135 22457.32 173.83 41504.79 88888.00 2024-05-14 20:43:04.000 135 22457.29 173.92 41504.80 88888.00 2024-05-14 20:43:05.000 135 22457.27 173.99 41504.83 47573.27 2024-05-14 20:43:06.000 135 22457.24 173.97 41504.85 88888.00 2024-05-14 20:43:07.000 135 22457.25 173.95 41504.87 88888.00 2024-05-14 20:43:08.000 135 22457.31 173.97 41504.88 88888.00 2024-05-14 20:43:09.000 135 22457.35 173.97 41504.91 88888.00 2024-05-14 20:43:10.000 135 22457.33 173.95 41504.94 47573.28 2024-05-14 20:43:11.000 135 22457.30 173.90 41504.90 88888.00 2024-05-14 20:43:12.000 135 22457.30 173.82 41504.86 88888.00 2024-05-14 20:43:13.000 135 22457.30 173.79 41504.89 88888.00 2024-05-14 20:43:14.000 135 22457.28 173.83 41504.94 88888.00 2024-05-14 20:43:15.000 135 22457.29 173.88 41504.98 47573.25 2024-05-14 20:43:16.000 135 22457.31 173.89 41505.02 88888.00 2024-05-14 20:43:17.000 135 22457.32 173.86 41505.02 88888.00 2024-05-14 20:43:18.000 135 22457.30 173.82 41504.98 88888.00 2024-05-14 20:43:19.000 135 22457.28 173.80 41504.94 88888.00 2024-05-14 20:43:20.000 135 22457.28 173.83 41504.93 47573.29 2024-05-14 20:43:21.000 135 22457.28 173.82 41504.92 88888.00 2024-05-14 20:43:22.000 135 22457.27 173.79 41504.93 88888.00 2024-05-14 20:43:23.000 135 22457.25 173.79 41504.96 88888.00 2024-05-14 20:43:24.000 135 22457.24 173.84 41504.96 88888.00 2024-05-14 20:43:25.000 135 22457.28 173.90 41504.98 47573.27 2024-05-14 20:43:26.000 135 22457.29 173.90 41505.02 88888.00 2024-05-14 20:43:27.000 135 22457.27 173.85 41505.01 88888.00 2024-05-14 20:43:28.000 135 22457.28 173.82 41504.98 88888.00 2024-05-14 20:43:29.000 135 22457.28 173.83 41505.00 88888.00 2024-05-14 20:43:30.000 135 22457.27 173.83 41505.06 47573.30 2024-05-14 20:43:31.000 135 22457.25 173.82 41505.13 88888.00 2024-05-14 20:43:32.000 135 22457.26 173.82 41505.19 88888.00 2024-05-14 20:43:33.000 135 22457.32 173.85 41505.22 88888.00 2024-05-14 20:43:34.000 135 22457.33 173.87 41505.19 88888.00 2024-05-14 20:43:35.000 135 22457.29 173.84 41505.14 47573.27 2024-05-14 20:43:36.000 135 22457.23 173.79 41505.11 88888.00 2024-05-14 20:43:37.000 135 22457.21 173.78 41505.04 88888.00 2024-05-14 20:43:38.000 135 22457.22 173.79 41504.98 88888.00 2024-05-14 20:43:39.000 135 22457.24 173.80 41505.02 88888.00 2024-05-14 20:43:40.000 135 22457.23 173.80 41505.06 47573.26 2024-05-14 20:43:41.000 135 22457.20 173.75 41505.01 88888.00 2024-05-14 20:43:42.000 135 22457.18 173.69 41504.94 88888.00 2024-05-14 20:43:43.000 135 22457.18 173.68 41504.94 88888.00 2024-05-14 20:43:44.000 135 22457.20 173.69 41504.94 88888.00 2024-05-14 20:43:45.000 135 22457.21 173.69 41504.96 47573.23 2024-05-14 20:43:46.000 135 22457.17 173.67 41504.98 88888.00 2024-05-14 20:43:47.000 135 22457.17 173.65 41504.98 88888.00 2024-05-14 20:43:48.000 135 22457.20 173.66 41504.96 88888.00 2024-05-14 20:43:49.000 135 22457.20 173.65 41505.00 88888.00 2024-05-14 20:43:50.000 135 22457.19 173.61 41505.12 47573.26 2024-05-14 20:43:51.000 135 22457.18 173.57 41505.18 88888.00 2024-05-14 20:43:52.000 135 22457.19 173.57 41505.16 88888.00 2024-05-14 20:43:53.000 135 22457.20 173.59 41505.13 88888.00 2024-05-14 20:43:54.000 135 22457.19 173.59 41505.11 88888.00 2024-05-14 20:43:55.000 135 22457.17 173.56 41505.11 47573.26 2024-05-14 20:43:56.000 135 22457.16 173.53 41505.17 88888.00 2024-05-14 20:43:57.000 135 22457.14 173.53 41505.19 88888.00 2024-05-14 20:43:58.000 135 22457.12 173.53 41505.17 88888.00 2024-05-14 20:43:59.000 135 22457.11 173.54 41505.16 88888.00 2024-05-14 20:44:00.000 135 22457.08 173.51 41505.16 47573.22 2024-05-14 20:44:01.000 135 22457.03 173.47 41505.18 88888.00 2024-05-14 20:44:02.000 135 22457.03 173.45 41505.19 88888.00 2024-05-14 20:44:03.000 135 22457.05 173.46 41505.18 88888.00 2024-05-14 20:44:04.000 135 22457.05 173.47 41505.13 88888.00 2024-05-14 20:44:05.000 135 22457.02 173.48 41505.09 47573.22 2024-05-14 20:44:06.000 135 22456.99 173.48 41505.11 88888.00 2024-05-14 20:44:07.000 135 22456.98 173.47 41505.12 88888.00 2024-05-14 20:44:08.000 135 22457.01 173.47 41505.09 88888.00 2024-05-14 20:44:09.000 135 22457.04 173.49 41505.04 88888.00 2024-05-14 20:44:10.000 135 22457.03 173.47 41505.03 47573.17 2024-05-14 20:44:11.000 135 22457.02 173.40 41505.09 88888.00 2024-05-14 20:44:12.000 135 22457.02 173.36 41505.17 88888.00 2024-05-14 20:44:13.000 135 22456.98 173.38 41505.18 88888.00 2024-05-14 20:44:14.000 135 22456.97 173.42 41505.12 88888.00 2024-05-14 20:44:15.000 135 22457.02 173.44 41505.10 47573.15 2024-05-14 20:44:16.000 135 22457.07 173.42 41505.12 88888.00 2024-05-14 20:44:17.000 135 22457.10 173.41 41505.15 88888.00 2024-05-14 20:44:18.000 135 22457.12 173.46 41505.16 88888.00 2024-05-14 20:44:19.000 135 22457.10 173.47 41505.16 88888.00 2024-05-14 20:44:20.000 135 22457.02 173.39 41505.11 47573.16 2024-05-14 20:44:21.000 135 22456.94 173.32 41505.04 88888.00 2024-05-14 20:44:22.000 135 22456.90 173.35 41504.99 88888.00 2024-05-14 20:44:23.000 135 22456.94 173.43 41504.97 88888.00 2024-05-14 20:44:24.000 135 22457.00 173.49 41505.00 88888.00 2024-05-14 20:44:25.000 135 22457.03 173.51 41505.04 47573.09 2024-05-14 20:44:26.000 135 22457.06 173.51 41505.07 88888.00 2024-05-14 20:44:27.000 135 22457.08 173.48 41505.09 88888.00 2024-05-14 20:44:28.000 135 22457.06 173.46 41505.05 88888.00 2024-05-14 20:44:29.000 135 22457.01 173.47 41504.99 88888.00 2024-05-14 20:44:30.000 135 22456.96 173.48 41504.95 47573.13 2024-05-14 20:44:31.000 135 22456.97 173.45 41504.93 88888.00 2024-05-14 20:44:32.000 135 22457.03 173.47 41504.94 88888.00 2024-05-14 20:44:33.000 135 22457.02 173.52 41504.94 88888.00 2024-05-14 20:44:34.000 135 22456.97 173.56 41504.91 88888.00 2024-05-14 20:44:35.000 135 22457.00 173.57 41504.92 47573.13 2024-05-14 20:44:36.000 135 22457.06 173.56 41504.92 88888.00 2024-05-14 20:44:37.000 135 22457.03 173.57 41504.92 88888.00 2024-05-14 20:44:38.000 135 22457.00 173.62 41504.98 88888.00 2024-05-14 20:44:39.000 135 22457.02 173.67 41505.05 88888.00 2024-05-14 20:44:40.000 135 22457.06 173.68 41505.06 47573.16 2024-05-14 20:44:41.000 135 22457.01 173.64 41505.04 88888.00 2024-05-14 20:44:42.000 135 22456.92 173.60 41504.98 88888.00 2024-05-14 20:44:43.000 135 22456.94 173.65 41504.89 88888.00 2024-05-14 20:44:44.000 135 22457.04 173.74 41504.80 88888.00 2024-05-14 20:44:45.000 135 22457.07 173.75 41504.74 47573.14 2024-05-14 20:44:46.000 135 22457.01 173.67 41504.71 88888.00 2024-05-14 20:44:47.000 135 22457.01 173.63 41504.73 88888.00 2024-05-14 20:44:48.000 135 22457.07 173.72 41504.79 88888.00 2024-05-14 20:44:49.000 135 22457.07 173.77 41504.76 88888.00 2024-05-14 20:44:50.000 135 22457.02 173.70 41504.71 47573.12 2024-05-14 20:44:51.000 135 22457.04 173.62 41504.78 88888.00 2024-05-14 20:44:52.000 135 22457.09 173.64 41504.88 88888.00 2024-05-14 20:44:53.000 135 22457.10 173.72 41504.89 88888.00 2024-05-14 20:44:54.000 135 22457.06 173.77 41504.89 88888.00 2024-05-14 20:44:55.000 135 22456.99 173.78 41504.90 47573.15 2024-05-14 20:44:56.000 135 22456.94 173.75 41504.90 88888.00 2024-05-14 20:44:57.000 135 22456.94 173.77 41504.94 88888.00 2024-05-14 20:44:58.000 135 22456.96 173.79 41504.98 88888.00 2024-05-14 20:44:59.000 135 22456.92 173.80 41504.93 88888.00 2024-05-14 20:45:00.000 135 22456.87 173.81 41504.84 47573.14 2024-05-14 20:45:01.000 135 22456.89 173.80 41504.87 88888.00 2024-05-14 20:45:02.000 135 22456.91 173.75 41504.90 88888.00 2024-05-14 20:45:03.000 135 22456.90 173.76 41504.86 88888.00 2024-05-14 20:45:04.000 135 22456.90 173.83 41504.83 88888.00 2024-05-14 20:45:05.000 135 22456.91 173.85 41504.88 47573.17 2024-05-14 20:45:06.000 135 22456.87 173.81 41504.89 88888.00 2024-05-14 20:45:07.000 135 22456.82 173.80 41504.92 88888.00 2024-05-14 20:45:08.000 135 22456.81 173.88 41505.01 88888.00 2024-05-14 20:45:09.000 135 22456.82 173.95 41505.06 88888.00 2024-05-14 20:45:10.000 135 22456.84 173.99 41505.09 47573.16 2024-05-14 20:45:11.000 135 22456.85 174.00 41505.11 88888.00 2024-05-14 20:45:12.000 135 22456.86 173.97 41505.09 88888.00 2024-05-14 20:45:13.000 135 22456.89 173.96 41505.07 88888.00 2024-05-14 20:45:14.000 135 22456.93 174.00 41505.11 88888.00 2024-05-14 20:45:15.000 135 22456.93 174.03 41505.11 47573.16 2024-05-14 20:45:16.000 135 22456.94 174.02 41505.09 88888.00 2024-05-14 20:45:17.000 135 22456.97 174.02 41505.07 88888.00 2024-05-14 20:45:18.000 135 22456.99 173.99 41505.09 88888.00 2024-05-14 20:45:19.000 135 22457.01 173.93 41505.12 88888.00 2024-05-14 20:45:20.000 135 22457.03 173.88 41505.14 47573.13 2024-05-14 20:45:21.000 135 22457.03 173.89 41505.15 88888.00 2024-05-14 20:45:22.000 135 22457.04 173.92 41505.19 88888.00 2024-05-14 20:45:23.000 135 22457.09 173.98 41505.20 88888.00 2024-05-14 20:45:24.000 135 22457.11 174.00 41505.18 88888.00 2024-05-14 20:45:25.000 135 22457.10 173.98 41505.12 47573.15 2024-05-14 20:45:26.000 135 22457.07 173.95 41505.02 88888.00 2024-05-14 20:45:27.000 135 22457.03 173.91 41504.93 88888.00 2024-05-14 20:45:28.000 135 22457.01 173.87 41504.94 88888.00 2024-05-14 20:45:29.000 135 22457.05 173.86 41505.06 88888.00 2024-05-14 20:45:30.000 135 22457.09 173.90 41505.16 47573.17 2024-05-14 20:45:31.000 135 22457.08 173.96 41505.14 88888.00 2024-05-14 20:45:32.000 135 22457.05 174.00 41505.02 88888.00 2024-05-14 20:45:33.000 135 22457.03 174.00 41504.95 88888.00 2024-05-14 20:45:34.000 135 22457.02 174.00 41504.94 88888.00 2024-05-14 20:45:35.000 135 22456.98 174.02 41504.94 47573.17 2024-05-14 20:45:36.000 135 22456.95 174.04 41504.94 88888.00 2024-05-14 20:45:37.000 135 22456.98 174.07 41504.94 88888.00 2024-05-14 20:45:38.000 135 22457.04 174.13 41504.98 88888.00 2024-05-14 20:45:39.000 135 22457.04 174.15 41505.00 88888.00 2024-05-14 20:45:40.000 135 22456.97 174.04 41504.89 47573.18 2024-05-14 20:45:41.000 135 22456.93 173.90 41504.83 88888.00 2024-05-14 20:45:42.000 135 22456.96 173.90 41504.92 88888.00 2024-05-14 20:45:43.000 135 22456.98 174.03 41505.03 88888.00 2024-05-14 20:45:44.000 135 22456.95 174.10 41505.02 88888.00 2024-05-14 20:45:45.000 135 22456.93 174.06 41504.94 47573.11 2024-05-14 20:45:46.000 135 22456.97 174.01 41504.93 88888.00 2024-05-14 20:45:47.000 135 22457.00 174.01 41504.98 88888.00 2024-05-14 20:45:48.000 135 22457.02 174.05 41505.03 88888.00 2024-05-14 20:45:49.000 135 22457.06 174.09 41505.04 88888.00 2024-05-14 20:45:50.000 135 22457.06 174.08 41505.03 47573.17 2024-05-14 20:45:51.000 135 22457.00 174.04 41505.04 88888.00 2024-05-14 20:45:52.000 135 22456.98 174.01 41505.02 88888.00 2024-05-14 20:45:53.000 135 22456.99 173.99 41504.98 88888.00 2024-05-14 20:45:54.000 135 22456.97 173.99 41504.95 88888.00 2024-05-14 20:45:55.000 135 22456.97 174.01 41504.93 47573.15 2024-05-14 20:45:56.000 135 22456.98 174.03 41504.87 88888.00 2024-05-14 20:45:57.000 135 22456.95 174.04 41504.83 88888.00 2024-05-14 20:45:58.000 135 22456.93 174.06 41504.90 88888.00 2024-05-14 20:45:59.000 135 22456.96 174.04 41505.00 88888.00 2024-05-14 20:46:00.000 135 22457.00 174.00 41504.99 47573.13 2024-05-14 20:46:01.000 135 22457.00 174.04 41504.98 88888.00 2024-05-14 20:46:02.000 135 22456.97 174.08 41505.02 88888.00 2024-05-14 20:46:03.000 135 22456.95 174.04 41505.02 88888.00 2024-05-14 20:46:04.000 135 22456.94 174.02 41504.98 88888.00 2024-05-14 20:46:05.000 135 22456.96 174.04 41504.94 47573.14 2024-05-14 20:46:06.000 135 22456.98 174.02 41504.88 88888.00 2024-05-14 20:46:07.000 135 22457.02 173.98 41504.83 88888.00 2024-05-14 20:46:08.000 135 22457.08 174.00 41504.86 88888.00 2024-05-14 20:46:09.000 135 22457.10 174.03 41504.93 88888.00 2024-05-14 20:46:10.000 135 22457.07 173.99 41504.94 47573.12 2024-05-14 20:46:11.000 135 22457.05 173.92 41504.89 88888.00 2024-05-14 20:46:12.000 135 22457.03 173.91 41504.82 88888.00 2024-05-14 20:46:13.000 135 22457.01 173.99 41504.78 88888.00 2024-05-14 20:46:14.000 135 22457.02 174.10 41504.81 88888.00 2024-05-14 20:46:15.000 135 22457.08 174.14 41504.89 47573.17 2024-05-14 20:46:16.000 135 22457.13 174.10 41504.97 88888.00 2024-05-14 20:46:17.000 135 22457.15 174.03 41504.99 88888.00 2024-05-14 20:46:18.000 135 22457.16 174.03 41504.98 88888.00 2024-05-14 20:46:19.000 135 22457.17 174.09 41505.00 88888.00 2024-05-14 20:46:20.000 135 22457.17 174.16 41505.00 47573.18 2024-05-14 20:46:21.000 135 22457.16 174.18 41504.94 88888.00 2024-05-14 20:46:22.000 135 22457.16 174.16 41504.88 88888.00 2024-05-14 20:46:23.000 135 22457.18 174.14 41504.90 88888.00 2024-05-14 20:46:24.000 135 22457.21 174.17 41505.00 88888.00 2024-05-14 20:46:25.000 135 22457.22 174.20 41505.08 47573.23 2024-05-14 20:46:26.000 135 22457.21 174.20 41505.09 88888.00 2024-05-14 20:46:27.000 135 22457.20 174.18 41505.05 88888.00 2024-05-14 20:46:28.000 135 22457.23 174.22 41505.03 88888.00 2024-05-14 20:46:29.000 135 22457.24 174.28 41504.99 88888.00 2024-05-14 20:46:30.000 135 22457.21 174.31 41504.95 47573.20 2024-05-14 20:46:31.000 135 22457.22 174.31 41504.99 88888.00 2024-05-14 20:46:32.000 135 22457.26 174.29 41505.05 88888.00 2024-05-14 20:46:33.000 135 22457.29 174.28 41505.07 88888.00 2024-05-14 20:46:34.000 135 22457.31 174.28 41505.06 88888.00 2024-05-14 20:46:35.000 135 22457.32 174.21 41505.02 47573.24 2024-05-14 20:46:36.000 135 22457.31 174.12 41504.98 88888.00 2024-05-14 20:46:37.000 135 22457.31 174.15 41504.94 88888.00 2024-05-14 20:46:38.000 135 22457.33 174.26 41504.94 88888.00 2024-05-14 20:46:39.000 135 22457.40 174.32 41504.97 88888.00 2024-05-14 20:46:40.000 135 22457.42 174.26 41504.96 47573.25 2024-05-14 20:46:41.000 135 22457.35 174.16 41504.90 88888.00 2024-05-14 20:46:42.000 135 22457.28 174.10 41504.88 88888.00 2024-05-14 20:46:43.000 135 22457.27 174.08 41504.88 88888.00 2024-05-14 20:46:44.000 135 22457.32 174.07 41504.86 88888.00 2024-05-14 20:46:45.000 135 22457.35 174.05 41504.86 47573.23 2024-05-14 20:46:46.000 135 22457.31 174.04 41504.87 88888.00 2024-05-14 20:46:47.000 135 22457.21 174.03 41504.86 88888.00 2024-05-14 20:46:48.000 135 22457.19 174.02 41504.84 88888.00 2024-05-14 20:46:49.000 135 22457.24 173.98 41504.86 88888.00 2024-05-14 20:46:50.000 135 22457.27 173.95 41504.91 47573.26 2024-05-14 20:46:51.000 135 22457.30 173.94 41504.96 88888.00 2024-05-14 20:46:52.000 135 22457.32 173.90 41504.94 88888.00 2024-05-14 20:46:53.000 135 22457.30 173.86 41504.91 88888.00 2024-05-14 20:46:54.000 135 22457.24 173.84 41504.88 88888.00 2024-05-14 20:46:55.000 135 22457.17 173.83 41504.84 47573.23 2024-05-14 20:46:56.000 135 22457.15 173.79 41504.86 88888.00 2024-05-14 20:46:57.000 135 22457.17 173.76 41504.92 88888.00 2024-05-14 20:46:58.000 135 22457.20 173.78 41504.93 88888.00 2024-05-14 20:46:59.000 135 22457.20 173.80 41504.93 88888.00 2024-05-14 20:47:00.000 135 22457.16 173.75 41504.96 47573.25 2024-05-14 20:47:01.000 135 22457.13 173.68 41504.99 88888.00 2024-05-14 20:47:02.000 135 22457.12 173.66 41504.96 88888.00 2024-05-14 20:47:03.000 135 22457.10 173.67 41504.90 88888.00 2024-05-14 20:47:04.000 135 22457.09 173.72 41504.86 88888.00 2024-05-14 20:47:05.000 135 22457.10 173.74 41504.86 47573.21 2024-05-14 20:47:06.000 135 22457.11 173.67 41504.86 88888.00 2024-05-14 20:47:07.000 135 22457.06 173.60 41504.84 88888.00 2024-05-14 20:47:08.000 135 22456.97 173.60 41504.85 88888.00 2024-05-14 20:47:09.000 135 22456.95 173.65 41504.90 88888.00 2024-05-14 20:47:10.000 135 22457.00 173.68 41504.96 47573.18 2024-05-14 20:47:11.000 135 22457.02 173.62 41504.98 88888.00 2024-05-14 20:47:12.000 135 22456.99 173.55 41504.91 88888.00 2024-05-14 20:47:13.000 135 22456.99 173.54 41504.85 88888.00 2024-05-14 20:47:14.000 135 22457.03 173.59 41504.88 88888.00 2024-05-14 20:47:15.000 135 22457.03 173.60 41504.96 47573.15 2024-05-14 20:47:16.000 135 22457.03 173.55 41504.98 88888.00 2024-05-14 20:47:17.000 135 22457.04 173.55 41504.96 88888.00 2024-05-14 20:47:18.000 135 22457.03 173.62 41504.94 88888.00 2024-05-14 20:47:19.000 135 22457.03 173.62 41504.92 88888.00 2024-05-14 20:47:20.000 135 22457.07 173.54 41504.87 47573.03 2024-05-14 20:47:21.000 135 22457.10 173.46 41504.84 88888.00 2024-05-14 20:47:22.000 135 22457.10 173.34 41504.79 88888.00 2024-05-14 20:47:23.000 135 22457.03 173.22 41504.74 88888.00 2024-05-14 20:47:24.000 135 22456.90 173.09 41504.64 88888.00 2024-05-14 20:47:25.000 135 22456.85 172.84 41504.38 47572.44 2024-05-14 20:47:26.000 135 22457.05 172.44 41504.06 88888.00 2024-05-14 20:47:27.000 135 22457.38 172.03 41503.76 88888.00 2024-05-14 20:47:28.000 135 22457.65 171.74 41503.51 88888.00 2024-05-14 20:47:29.000 135 22457.85 171.63 41503.39 88888.00 2024-05-14 20:47:30.000 135 22458.04 171.54 41503.31 47572.24 2024-05-14 20:47:31.000 135 22458.20 171.41 41503.12 88888.00 2024-05-14 20:47:32.000 135 22458.36 171.26 41502.84 88888.00 2024-05-14 20:47:33.000 135 22458.59 171.07 41502.58 88888.00 2024-05-14 20:47:34.000 135 22459.01 170.77 41502.31 88888.00 2024-05-14 20:47:35.000 135 22459.68 170.36 41501.90 47571.78 2024-05-14 20:47:36.000 135 22460.51 170.17 41501.38 88888.00 2024-05-14 20:47:37.000 135 22461.08 170.76 41501.00 88888.00 2024-05-14 20:47:38.000 135 22460.75 172.17 41501.19 88888.00 2024-05-14 20:47:39.000 135 22459.51 173.52 41501.96 88888.00 2024-05-14 20:47:40.000 135 22458.19 174.10 41502.84 47572.43 2024-05-14 20:47:41.000 135 22457.40 174.11 41503.55 88888.00 2024-05-14 20:47:42.000 135 22457.10 174.05 41504.00 88888.00 2024-05-14 20:47:43.000 135 22457.04 174.04 41504.27 88888.00 2024-05-14 20:47:44.000 135 22457.04 174.07 41504.44 88888.00 2024-05-14 20:47:45.000 135 22457.02 174.07 41504.58 47572.91 2024-05-14 20:47:46.000 135 22457.00 174.00 41504.67 88888.00 2024-05-14 20:47:47.000 135 22457.01 173.88 41504.66 88888.00 2024-05-14 20:47:48.000 135 22457.09 173.88 41504.60 88888.00 2024-05-14 20:47:49.000 135 22457.16 174.02 41504.57 88888.00 2024-05-14 20:47:50.000 135 22457.12 174.12 41504.56 47572.89 2024-05-14 20:47:51.000 135 22457.01 174.17 41504.54 88888.00 2024-05-14 20:47:52.000 135 22456.88 174.25 41504.54 88888.00 2024-05-14 20:47:53.000 135 22456.77 174.26 41504.59 88888.00 2024-05-14 20:47:54.000 135 22456.71 174.19 41504.69 88888.00 2024-05-14 20:47:55.000 135 22456.71 174.12 41504.75 47572.93 2024-05-14 20:47:56.000 135 22456.73 174.04 41504.74 88888.00 2024-05-14 20:47:57.000 135 22456.72 174.02 41504.76 88888.00 2024-05-14 20:47:58.000 135 22456.69 174.05 41504.82 88888.00 2024-05-14 20:47:59.000 135 22456.70 174.09 41504.89 88888.00 2024-05-14 20:48:00.000 135 22456.71 174.07 41504.90 47573.01 2024-05-14 20:48:01.000 135 22456.63 174.02 41504.82 88888.00 2024-05-14 20:48:02.000 135 22456.56 174.03 41504.74 88888.00 2024-05-14 20:48:03.000 135 22456.58 174.09 41504.77 88888.00 2024-05-14 20:48:04.000 135 22456.62 174.12 41504.85 88888.00 2024-05-14 20:48:05.000 135 22456.63 174.07 41504.86 47572.99 2024-05-14 20:48:06.000 135 22456.60 174.02 41504.85 88888.00 2024-05-14 20:48:07.000 135 22456.62 174.04 41504.92 88888.00 2024-05-14 20:48:08.000 135 22456.71 174.11 41505.00 88888.00 2024-05-14 20:48:09.000 135 22456.76 174.16 41505.01 88888.00 2024-05-14 20:48:10.000 135 22456.73 174.18 41505.00 47572.99 2024-05-14 20:48:11.000 135 22456.72 174.18 41505.02 88888.00 2024-05-14 20:48:12.000 135 22456.72 174.16 41504.99 88888.00 2024-05-14 20:48:13.000 135 22456.70 174.15 41504.92 88888.00 2024-05-14 20:48:14.000 135 22456.68 174.16 41504.91 88888.00 2024-05-14 20:48:15.000 135 22456.69 174.15 41504.93 47572.98 2024-05-14 20:48:16.000 135 22456.73 174.15 41504.87 88888.00 2024-05-14 20:48:17.000 135 22456.77 174.23 41504.85 88888.00 2024-05-14 20:48:18.000 135 22456.81 174.31 41504.93 88888.00 2024-05-14 20:48:19.000 135 22456.84 174.30 41505.00 88888.00 2024-05-14 20:48:20.000 135 22456.82 174.21 41504.94 47572.97 2024-05-14 20:48:21.000 135 22456.76 174.12 41504.85 88888.00 2024-05-14 20:48:22.000 135 22456.73 174.09 41504.84 88888.00 2024-05-14 20:48:23.000 135 22456.73 174.13 41504.86 88888.00 2024-05-14 20:48:24.000 135 22456.75 174.19 41504.89 88888.00 2024-05-14 20:48:25.000 135 22456.76 174.19 41504.89 47572.96 2024-05-14 20:48:26.000 135 22456.74 174.17 41504.86 88888.00 2024-05-14 20:48:27.000 135 22456.72 174.19 41504.83 88888.00 2024-05-14 20:48:28.000 135 22456.72 174.22 41504.89 88888.00 2024-05-14 20:48:29.000 135 22456.71 174.19 41504.97 88888.00 2024-05-14 20:48:30.000 135 22456.70 174.13 41504.96 47572.93 2024-05-14 20:48:31.000 135 22456.68 174.08 41504.91 88888.00 2024-05-14 20:48:32.000 135 22456.66 174.08 41504.86 88888.00 2024-05-14 20:48:33.000 135 22456.66 174.12 41504.84 88888.00 2024-05-14 20:48:34.000 135 22456.65 174.19 41504.86 88888.00 2024-05-14 20:48:35.000 135 22456.62 174.21 41504.89 47572.94 2024-05-14 20:48:36.000 135 22456.60 174.18 41504.89 88888.00 2024-05-14 20:48:37.000 135 22456.64 174.17 41504.87 88888.00 2024-05-14 20:48:38.000 135 22456.66 174.19 41504.88 88888.00 2024-05-14 20:48:39.000 135 22456.66 174.20 41504.91 88888.00 2024-05-14 20:48:40.000 135 22456.66 174.16 41504.89 47572.95 2024-05-14 20:48:41.000 135 22456.67 174.13 41504.84 88888.00 2024-05-14 20:48:42.000 135 22456.67 174.19 41504.84 88888.00 2024-05-14 20:48:43.000 135 22456.63 174.25 41504.86 88888.00 2024-05-14 20:48:44.000 135 22456.62 174.26 41504.89 88888.00 2024-05-14 20:48:45.000 135 22456.65 174.25 41504.94 47572.97 2024-05-14 20:48:46.000 135 22456.64 174.25 41504.95 88888.00 2024-05-14 20:48:47.000 135 22456.59 174.25 41504.91 88888.00 2024-05-14 20:48:48.000 135 22456.59 174.23 41504.89 88888.00 2024-05-14 20:48:49.000 135 22456.64 174.23 41505.01 88888.00 2024-05-14 20:48:50.000 135 22456.67 174.27 41505.14 47572.97 2024-05-14 20:48:51.000 135 22456.65 174.23 41505.05 88888.00 2024-05-14 20:48:52.000 135 22456.62 174.16 41504.88 88888.00 2024-05-14 20:48:53.000 135 22456.66 174.13 41504.82 88888.00 2024-05-14 20:48:54.000 135 22456.71 174.16 41504.84 88888.00 2024-05-14 20:48:55.000 135 22456.72 174.21 41504.87 47572.96 2024-05-14 20:48:56.000 135 22456.74 174.21 41504.91 88888.00 2024-05-14 20:48:57.000 135 22456.78 174.22 41504.93 88888.00 2024-05-14 20:48:58.000 135 22456.79 174.30 41504.94 88888.00 2024-05-14 20:48:59.000 135 22456.76 174.35 41504.97 88888.00 2024-05-14 20:49:00.000 135 22456.72 174.27 41504.92 47572.99 2024-05-14 20:49:01.000 135 22456.71 174.16 41504.82 88888.00 2024-05-14 20:49:02.000 135 22456.74 174.10 41504.81 88888.00 2024-05-14 20:49:03.000 135 22456.74 174.13 41504.87 88888.00 2024-05-14 20:49:04.000 135 22456.73 174.20 41504.91 88888.00 2024-05-14 20:49:05.000 135 22456.75 174.28 41504.95 47572.96 2024-05-14 20:49:06.000 135 22456.81 174.36 41505.02 88888.00 2024-05-14 20:49:07.000 135 22456.82 174.37 41505.05 88888.00 2024-05-14 20:49:08.000 135 22456.78 174.34 41505.00 88888.00 2024-05-14 20:49:09.000 135 22456.76 174.31 41504.93 88888.00 2024-05-14 20:49:10.000 135 22456.76 174.26 41504.89 47572.96 2024-05-14 20:49:11.000 135 22456.76 174.23 41504.91 88888.00 2024-05-14 20:49:12.000 135 22456.78 174.23 41504.94 88888.00 2024-05-14 20:49:13.000 135 22456.85 174.23 41504.94 88888.00 2024-05-14 20:49:14.000 135 22456.90 174.22 41504.93 88888.00 2024-05-14 20:49:15.000 135 22456.86 174.20 41504.94 47572.99 2024-05-14 20:49:16.000 135 22456.80 174.20 41504.95 88888.00 2024-05-14 20:49:17.000 135 22456.78 174.24 41504.97 88888.00 2024-05-14 20:49:18.000 135 22456.82 174.28 41505.00 88888.00 2024-05-14 20:49:19.000 135 22456.82 174.28 41505.00 88888.00 2024-05-14 20:49:20.000 135 22456.81 174.28 41504.96 47572.99 2024-05-14 20:49:21.000 135 22456.81 174.27 41504.93 88888.00 2024-05-14 20:49:22.000 135 22456.82 174.24 41504.88 88888.00 2024-05-14 20:49:23.000 135 22456.80 174.26 41504.79 88888.00 2024-05-14 20:49:24.000 135 22456.79 174.32 41504.72 88888.00 2024-05-14 20:49:25.000 135 22456.80 174.33 41504.72 47573.02 2024-05-14 20:49:26.000 135 22456.77 174.28 41504.73 88888.00 2024-05-14 20:49:27.000 135 22456.73 174.23 41504.73 88888.00 2024-05-14 20:49:28.000 135 22456.74 174.23 41504.73 88888.00 2024-05-14 20:49:29.000 135 22456.74 174.22 41504.67 88888.00 2024-05-14 20:49:30.000 135 22456.76 174.23 41504.65 47573.01 2024-05-14 20:49:31.000 135 22456.83 174.28 41504.72 88888.00 2024-05-14 20:49:32.000 135 22456.88 174.31 41504.79 88888.00 2024-05-14 20:49:33.000 135 22456.83 174.29 41504.78 88888.00 2024-05-14 20:49:34.000 135 22456.77 174.27 41504.76 88888.00 2024-05-14 20:49:35.000 135 22456.77 174.24 41504.75 47573.06 2024-05-14 20:49:36.000 135 22456.78 174.18 41504.71 88888.00 2024-05-14 20:49:37.000 135 22456.78 174.15 41504.68 88888.00 2024-05-14 20:49:38.000 135 22456.79 174.17 41504.76 88888.00 2024-05-14 20:49:39.000 135 22456.86 174.27 41504.90 88888.00 2024-05-14 20:49:40.000 135 22456.93 174.37 41504.99 47573.04 2024-05-14 20:49:41.000 135 22456.93 174.40 41504.99 88888.00 2024-05-14 20:49:42.000 135 22456.89 174.35 41505.01 88888.00 2024-05-14 20:49:43.000 135 22456.88 174.34 41505.01 88888.00 2024-05-14 20:49:44.000 135 22456.90 174.38 41504.99 88888.00 2024-05-14 20:49:45.000 135 22456.89 174.38 41504.98 47573.09 2024-05-14 20:49:46.000 135 22456.84 174.32 41504.94 88888.00 2024-05-14 20:49:47.000 135 22456.80 174.30 41504.91 88888.00 2024-05-14 20:49:48.000 135 22456.83 174.35 41504.93 88888.00 2024-05-14 20:49:49.000 135 22456.86 174.40 41504.97 88888.00 2024-05-14 20:49:50.000 135 22456.89 174.39 41505.00 47573.09 2024-05-14 20:49:51.000 135 22456.91 174.38 41504.99 88888.00 2024-05-14 20:49:52.000 135 22456.89 174.38 41504.96 88888.00 2024-05-14 20:49:53.000 135 22456.87 174.36 41504.94 88888.00 2024-05-14 20:49:54.000 135 22456.87 174.34 41504.90 88888.00 2024-05-14 20:49:55.000 135 22456.86 174.33 41504.86 47573.06 2024-05-14 20:49:56.000 135 22456.85 174.32 41504.89 88888.00 2024-05-14 20:49:57.000 135 22456.84 174.33 41504.94 88888.00 2024-05-14 20:49:58.000 135 22456.83 174.38 41504.94 88888.00 2024-05-14 20:49:59.000 135 22456.81 174.42 41504.90 88888.00 2024-05-14 20:50:00.000 135 22456.80 174.39 41504.86 47573.07 2024-05-14 20:50:01.000 135 22456.78 174.33 41504.80 88888.00 2024-05-14 20:50:02.000 135 22456.78 174.30 41504.76 88888.00 2024-05-14 20:50:03.000 135 22456.82 174.28 41504.75 88888.00 2024-05-14 20:50:04.000 135 22456.88 174.27 41504.79 88888.00 2024-05-14 20:50:05.000 135 22456.94 174.29 41504.85 47573.00 2024-05-14 20:50:06.000 135 22456.95 174.30 41504.82 88888.00 2024-05-14 20:50:07.000 135 22456.91 174.27 41504.66 88888.00 2024-05-14 20:50:08.000 135 22456.84 174.20 41504.51 88888.00 2024-05-14 20:50:09.000 135 22456.79 174.15 41504.41 88888.00 2024-05-14 20:50:10.000 135 22456.74 174.16 41504.37 47572.86 2024-05-14 20:50:11.000 135 22456.69 174.17 41504.36 88888.00 2024-05-14 20:50:12.000 135 22456.67 174.16 41504.43 88888.00 2024-05-14 20:50:13.000 135 22456.69 174.20 41504.55 88888.00 2024-05-14 20:50:14.000 135 22456.74 174.29 41504.64 88888.00 2024-05-14 20:50:15.000 135 22456.78 174.30 41504.66 47573.01 2024-05-14 20:50:16.000 135 22456.82 174.22 41504.73 88888.00 2024-05-14 20:50:17.000 135 22456.84 174.16 41504.78 88888.00 2024-05-14 20:50:18.000 135 22456.83 174.15 41504.78 88888.00 2024-05-14 20:50:19.000 135 22456.82 174.18 41504.75 88888.00 2024-05-14 20:50:20.000 135 22456.84 174.20 41504.77 47573.10 2024-05-14 20:50:21.000 135 22456.90 174.21 41504.79 88888.00 2024-05-14 20:50:22.000 135 22456.90 174.22 41504.77 88888.00 2024-05-14 20:50:23.000 135 22456.83 174.20 41504.75 88888.00 2024-05-14 20:50:24.000 135 22456.80 174.17 41504.73 88888.00 2024-05-14 20:50:25.000 135 22456.85 174.10 41504.66 47573.13 2024-05-14 20:50:26.000 135 22456.91 174.01 41504.59 88888.00 2024-05-14 20:50:27.000 135 22456.92 173.99 41504.60 88888.00 2024-05-14 20:50:28.000 135 22456.92 174.04 41504.66 88888.00 2024-05-14 20:50:29.000 135 22456.96 174.11 41504.74 88888.00 2024-05-14 20:50:30.000 135 22457.02 174.17 41504.81 47573.16 2024-05-14 20:50:31.000 135 22457.04 174.16 41504.80 88888.00 2024-05-14 20:50:32.000 135 22457.02 174.12 41504.77 88888.00 2024-05-14 20:50:33.000 135 22457.00 174.09 41504.77 88888.00 2024-05-14 20:50:34.000 135 22457.05 174.08 41504.79 88888.00 2024-05-14 20:50:35.000 135 22457.08 174.06 41504.83 47573.17 2024-05-14 20:50:36.000 135 22457.09 174.05 41504.85 88888.00 2024-05-14 20:50:37.000 135 22457.09 174.12 41504.87 88888.00 2024-05-14 20:50:38.000 135 22457.12 174.22 41504.90 88888.00 2024-05-14 20:50:39.000 135 22457.15 174.25 41504.91 88888.00 2024-05-14 20:50:40.000 135 22457.15 174.20 41504.89 47573.21 2024-05-14 20:50:41.000 135 22457.14 174.17 41504.91 88888.00 2024-05-14 20:50:42.000 135 22457.12 174.21 41504.94 88888.00 2024-05-14 20:50:43.000 135 22457.10 174.24 41504.91 88888.00 2024-05-14 20:50:44.000 135 22457.05 174.23 41504.84 88888.00 2024-05-14 20:50:45.000 135 22457.02 174.24 41504.86 47573.17 2024-05-14 20:50:46.000 135 22457.05 174.25 41504.98 88888.00 2024-05-14 20:50:47.000 135 22457.09 174.22 41505.02 88888.00 2024-05-14 20:50:48.000 135 22457.11 174.19 41504.95 88888.00 2024-05-14 20:50:49.000 135 22457.09 174.17 41504.87 88888.00 2024-05-14 20:50:50.000 135 22457.08 174.14 41504.83 47573.19 2024-05-14 20:50:51.000 135 22457.10 174.10 41504.82 88888.00 2024-05-14 20:50:52.000 135 22457.13 174.10 41504.83 88888.00 2024-05-14 20:50:53.000 135 22457.15 174.17 41504.88 88888.00 2024-05-14 20:50:54.000 135 22457.15 174.28 41504.93 88888.00 2024-05-14 20:50:55.000 135 22457.15 174.34 41504.93 47573.21 2024-05-14 20:50:56.000 135 22457.14 174.35 41504.88 88888.00 2024-05-14 20:50:57.000 135 22457.13 174.32 41504.85 88888.00 2024-05-14 20:50:58.000 135 22457.14 174.26 41504.86 88888.00 2024-05-14 20:50:59.000 135 22457.16 174.23 41504.89 88888.00 2024-05-14 20:51:00.000 135 22457.16 174.22 41504.92 47573.19 2024-05-14 20:51:01.000 135 22457.10 174.16 41504.94 88888.00 2024-05-14 20:51:02.000 135 22457.08 174.14 41504.97 88888.00 2024-05-14 20:51:03.000 135 22457.12 174.23 41505.03 88888.00 2024-05-14 20:51:04.000 135 22457.14 174.32 41505.04 88888.00 2024-05-14 20:51:05.000 135 22457.13 174.31 41505.00 47573.21 2024-05-14 20:51:06.000 135 22457.15 174.29 41504.94 88888.00 2024-05-14 20:51:07.000 135 22457.17 174.31 41504.87 88888.00 2024-05-14 20:51:08.000 135 22457.14 174.30 41504.79 88888.00 2024-05-14 20:51:09.000 135 22457.13 174.27 41504.79 88888.00 2024-05-14 20:51:10.000 135 22457.18 174.26 41504.88 47573.21 2024-05-14 20:51:11.000 135 22457.20 174.29 41504.95 88888.00 2024-05-14 20:51:12.000 135 22457.18 174.34 41504.95 88888.00 2024-05-14 20:51:13.000 135 22457.18 174.37 41504.96 88888.00 2024-05-14 20:51:14.000 135 22457.20 174.36 41504.99 88888.00 2024-05-14 20:51:15.000 135 22457.16 174.29 41504.97 47573.24 2024-05-14 20:51:16.000 135 22457.12 174.24 41504.90 88888.00 2024-05-14 20:51:17.000 135 22457.14 174.26 41504.86 88888.00 2024-05-14 20:51:18.000 135 22457.17 174.31 41504.84 88888.00 2024-05-14 20:51:19.000 135 22457.19 174.36 41504.87 88888.00 2024-05-14 20:51:20.000 135 22457.24 174.38 41504.93 47573.25 2024-05-14 20:51:21.000 135 22457.24 174.38 41504.98 88888.00 2024-05-14 20:51:22.000 135 22457.21 174.33 41504.99 88888.00 2024-05-14 20:51:23.000 135 22457.22 174.25 41504.98 88888.00 2024-05-14 20:51:24.000 135 22457.27 174.20 41504.94 88888.00 2024-05-14 20:51:25.000 135 22457.32 174.17 41504.88 47573.27 2024-05-14 20:51:26.000 135 22457.35 174.20 41504.85 88888.00 2024-05-14 20:51:27.000 135 22457.37 174.26 41504.92 88888.00 2024-05-14 20:51:28.000 135 22457.34 174.33 41504.98 88888.00 2024-05-14 20:51:29.000 135 22457.31 174.40 41504.96 88888.00 2024-05-14 20:51:30.000 135 22457.29 174.43 41504.97 47573.29 2024-05-14 20:51:31.000 135 22457.31 174.37 41505.01 88888.00 2024-05-14 20:51:32.000 135 22457.31 174.32 41504.99 88888.00 2024-05-14 20:51:33.000 135 22457.30 174.34 41504.96 88888.00 2024-05-14 20:51:34.000 135 22457.28 174.40 41504.98 88888.00 2024-05-14 20:51:35.000 135 22457.26 174.42 41505.00 47573.26 2024-05-14 20:51:36.000 135 22457.26 174.41 41504.96 88888.00 2024-05-14 20:51:37.000 135 22457.30 174.35 41504.95 88888.00 2024-05-14 20:51:38.000 135 22457.34 174.32 41505.01 88888.00 2024-05-14 20:51:39.000 135 22457.34 174.35 41505.08 88888.00 2024-05-14 20:51:40.000 135 22457.32 174.38 41505.05 47573.31 2024-05-14 20:51:41.000 135 22457.29 174.33 41504.97 88888.00 2024-05-14 20:51:42.000 135 22457.26 174.26 41504.94 88888.00 2024-05-14 20:51:43.000 135 22457.26 174.23 41504.94 88888.00 2024-05-14 20:51:44.000 135 22457.28 174.28 41504.93 88888.00 2024-05-14 20:51:45.000 135 22457.33 174.35 41504.95 47573.28 2024-05-14 20:51:46.000 135 22457.35 174.37 41505.02 88888.00 2024-05-14 20:51:47.000 135 22457.35 174.36 41505.06 88888.00 2024-05-14 20:51:48.000 135 22457.34 174.39 41505.08 88888.00 2024-05-14 20:51:49.000 135 22457.31 174.39 41505.05 88888.00 2024-05-14 20:51:50.000 135 22457.27 174.36 41504.98 47573.33 2024-05-14 20:51:51.000 135 22457.28 174.36 41504.93 88888.00 2024-05-14 20:51:52.000 135 22457.31 174.36 41504.94 88888.00 2024-05-14 20:51:53.000 135 22457.35 174.34 41505.01 88888.00 2024-05-14 20:51:54.000 135 22457.37 174.34 41505.09 88888.00 2024-05-14 20:51:55.000 135 22457.38 174.34 41505.11 47573.32 2024-05-14 20:51:56.000 135 22457.40 174.34 41505.11 88888.00 2024-05-14 20:51:57.000 135 22457.42 174.34 41505.13 88888.00 2024-05-14 20:51:58.000 135 22457.42 174.36 41505.18 88888.00 2024-05-14 20:51:59.000 135 22457.39 174.39 41505.19 88888.00 2024-05-14 20:52:00.000 135 22457.34 174.38 41505.13 47573.32 2024-05-14 20:52:01.000 135 22457.31 174.34 41505.11 88888.00 2024-05-14 20:52:02.000 135 22457.31 174.35 41505.15 88888.00 2024-05-14 20:52:03.000 135 22457.35 174.39 41505.19 88888.00 2024-05-14 20:52:04.000 135 22457.43 174.39 41505.20 88888.00 2024-05-14 20:52:05.000 135 22457.42 174.38 41505.17 47573.36 2024-05-14 20:52:06.000 135 22457.35 174.37 41505.12 88888.00 2024-05-14 20:52:07.000 135 22457.33 174.36 41505.07 88888.00 2024-05-14 20:52:08.000 135 22457.33 174.36 41505.04 88888.00 2024-05-14 20:52:09.000 135 22457.32 174.35 41505.05 88888.00 2024-05-14 20:52:10.000 135 22457.32 174.32 41505.05 47573.37 2024-05-14 20:52:11.000 135 22457.31 174.27 41505.04 88888.00 2024-05-14 20:52:12.000 135 22457.30 174.25 41505.05 88888.00 2024-05-14 20:52:13.000 135 22457.31 174.26 41505.06 88888.00 2024-05-14 20:52:14.000 135 22457.33 174.32 41505.06 88888.00 2024-05-14 20:52:15.000 135 22457.35 174.36 41505.06 47573.42 2024-05-14 20:52:16.000 135 22457.38 174.34 41505.04 88888.00 2024-05-14 20:52:17.000 135 22457.44 174.36 41505.04 88888.00 2024-05-14 20:52:18.000 135 22457.52 174.41 41505.09 88888.00 2024-05-14 20:52:19.000 135 22457.58 174.42 41505.15 88888.00 2024-05-14 20:52:20.000 135 22457.59 174.38 41505.18 47573.44 2024-05-14 20:52:21.000 135 22457.53 174.32 41505.14 88888.00 2024-05-14 20:52:22.000 135 22457.48 174.29 41505.12 88888.00 2024-05-14 20:52:23.000 135 22457.53 174.31 41505.12 88888.00 2024-05-14 20:52:24.000 135 22457.59 174.33 41505.09 88888.00 2024-05-14 20:52:25.000 135 22457.60 174.33 41505.02 47573.44 2024-05-14 20:52:26.000 135 22457.56 174.32 41505.01 88888.00 2024-05-14 20:52:27.000 135 22457.52 174.30 41505.00 88888.00 2024-05-14 20:52:28.000 135 22457.51 174.28 41504.96 88888.00 2024-05-14 20:52:29.000 135 22457.54 174.28 41504.97 88888.00 2024-05-14 20:52:30.000 135 22457.59 174.25 41505.05 47573.44 2024-05-14 20:52:31.000 135 22457.60 174.22 41505.13 88888.00 2024-05-14 20:52:32.000 135 22457.60 174.23 41505.19 88888.00 2024-05-14 20:52:33.000 135 22457.60 174.28 41505.27 88888.00 2024-05-14 20:52:34.000 135 22457.56 174.33 41505.27 88888.00 2024-05-14 20:52:35.000 135 22457.53 174.31 41505.21 47573.44 2024-05-14 20:52:36.000 135 22457.54 174.24 41505.18 88888.00 2024-05-14 20:52:37.000 135 22457.57 174.20 41505.17 88888.00 2024-05-14 20:52:38.000 135 22457.57 174.21 41505.18 88888.00 2024-05-14 20:52:39.000 135 22457.57 174.24 41505.19 88888.00 2024-05-14 20:52:40.000 135 22457.59 174.28 41505.23 47573.44 2024-05-14 20:52:41.000 135 22457.60 174.30 41505.25 88888.00 2024-05-14 20:52:42.000 135 22457.60 174.29 41505.26 88888.00 2024-05-14 20:52:43.000 135 22457.61 174.27 41505.28 88888.00 2024-05-14 20:52:44.000 135 22457.61 174.22 41505.27 88888.00 2024-05-14 20:52:45.000 135 22457.64 174.21 41505.22 47573.45 2024-05-14 20:52:46.000 135 22457.62 174.26 41505.18 88888.00 2024-05-14 20:52:47.000 135 22457.53 174.25 41505.11 88888.00 2024-05-14 20:52:48.000 135 22457.49 174.20 41505.08 88888.00 2024-05-14 20:52:49.000 135 22457.54 174.18 41505.16 88888.00 2024-05-14 20:52:50.000 135 22457.62 174.16 41505.26 47573.47 2024-05-14 20:52:51.000 135 22457.66 174.15 41505.26 88888.00 2024-05-14 20:52:52.000 135 22457.67 174.15 41505.20 88888.00 2024-05-14 20:52:53.000 135 22457.68 174.15 41505.19 88888.00 2024-05-14 20:52:54.000 135 22457.69 174.12 41505.23 88888.00 2024-05-14 20:52:55.000 135 22457.66 174.07 41505.22 47573.47 2024-05-14 20:52:56.000 135 22457.61 174.04 41505.15 88888.00 2024-05-14 20:52:57.000 135 22457.59 174.06 41505.05 88888.00 2024-05-14 20:52:58.000 135 22457.61 174.11 41505.01 88888.00 2024-05-14 20:52:59.000 135 22457.65 174.16 41505.05 88888.00 2024-05-14 20:53:00.000 135 22457.70 174.15 41505.11 47573.53 2024-05-14 20:53:01.000 135 22457.75 174.11 41505.15 88888.00 2024-05-14 20:53:02.000 135 22457.75 174.10 41505.17 88888.00 2024-05-14 20:53:03.000 135 22457.67 174.09 41505.11 88888.00 2024-05-14 20:53:04.000 135 22457.60 174.09 41505.05 88888.00 2024-05-14 20:53:05.000 135 22457.59 174.06 41505.05 47573.49 2024-05-14 20:53:06.000 135 22457.62 174.06 41505.06 88888.00 2024-05-14 20:53:07.000 135 22457.67 174.12 41505.06 88888.00 2024-05-14 20:53:08.000 135 22457.71 174.19 41505.06 88888.00 2024-05-14 20:53:09.000 135 22457.70 174.22 41505.05 88888.00 2024-05-14 20:53:10.000 135 22457.65 174.24 41505.08 47573.50 2024-05-14 20:53:11.000 135 22457.62 174.20 41505.10 88888.00 2024-05-14 20:53:12.000 135 22457.61 174.15 41505.06 88888.00 2024-05-14 20:53:13.000 135 22457.59 174.15 41505.05 88888.00 2024-05-14 20:53:14.000 135 22457.55 174.18 41505.07 88888.00 2024-05-14 20:53:15.000 135 22457.52 174.16 41505.09 47573.51 2024-05-14 20:53:16.000 135 22457.57 174.07 41505.12 88888.00 2024-05-14 20:53:17.000 135 22457.63 174.01 41505.15 88888.00 2024-05-14 20:53:18.000 135 22457.66 174.02 41505.15 88888.00 2024-05-14 20:53:19.000 135 22457.65 174.08 41505.09 88888.00 2024-05-14 20:53:20.000 135 22457.58 174.11 41505.02 47573.50 2024-05-14 20:53:21.000 135 22457.53 174.07 41505.01 88888.00 2024-05-14 20:53:22.000 135 22457.56 174.06 41505.03 88888.00 2024-05-14 20:53:23.000 135 22457.58 174.09 41505.04 88888.00 2024-05-14 20:53:24.000 135 22457.58 174.13 41505.07 88888.00 2024-05-14 20:53:25.000 135 22457.59 174.13 41505.07 47573.53 2024-05-14 20:53:26.000 135 22457.62 174.04 41505.02 88888.00 2024-05-14 20:53:27.000 135 22457.64 173.97 41505.02 88888.00 2024-05-14 20:53:28.000 135 22457.63 173.97 41505.01 88888.00 2024-05-14 20:53:29.000 135 22457.60 173.99 41505.00 88888.00 2024-05-14 20:53:30.000 135 22457.62 174.01 41505.03 47573.51 2024-05-14 20:53:31.000 135 22457.67 173.97 41505.12 88888.00 2024-05-14 20:53:32.000 135 22457.68 173.93 41505.22 88888.00 2024-05-14 20:53:33.000 135 22457.63 173.96 41505.28 88888.00 2024-05-14 20:53:34.000 135 22457.57 174.03 41505.24 88888.00 2024-05-14 20:53:35.000 135 22457.57 174.08 41505.20 47573.50 2024-05-14 20:53:36.000 135 22457.62 174.07 41505.17 88888.00 2024-05-14 20:53:37.000 135 22457.65 174.06 41505.12 88888.00 2024-05-14 20:53:38.000 135 22457.63 174.06 41505.14 88888.00 2024-05-14 20:53:39.000 135 22457.62 174.07 41505.21 88888.00 2024-05-14 20:53:40.000 135 22457.58 174.04 41505.26 47573.48 2024-05-14 20:53:41.000 135 22457.55 174.03 41505.25 88888.00 2024-05-14 20:53:42.000 135 22457.58 174.09 41505.26 88888.00 2024-05-14 20:53:43.000 135 22457.63 174.14 41505.30 88888.00 2024-05-14 20:53:44.000 135 22457.61 174.15 41505.31 88888.00 2024-05-14 20:53:45.000 135 22457.56 174.10 41505.26 47573.48 2024-05-14 20:53:46.000 135 22457.54 174.02 41505.20 88888.00 2024-05-14 20:53:47.000 135 22457.55 173.96 41505.18 88888.00 2024-05-14 20:53:48.000 135 22457.53 173.92 41505.14 88888.00 2024-05-14 20:53:49.000 135 22457.53 173.96 41505.14 88888.00 2024-05-14 20:53:50.000 135 22457.53 174.06 41505.16 47573.48 2024-05-14 20:53:51.000 135 22457.52 174.06 41505.17 88888.00 2024-05-14 20:53:52.000 135 22457.54 174.01 41505.18 88888.00 2024-05-14 20:53:53.000 135 22457.57 174.00 41505.17 88888.00 2024-05-14 20:53:54.000 135 22457.56 173.99 41505.16 88888.00 2024-05-14 20:53:55.000 135 22457.52 173.99 41505.20 47573.50 2024-05-14 20:53:56.000 135 22457.53 173.99 41505.23 88888.00 2024-05-14 20:53:57.000 135 22457.55 173.98 41505.17 88888.00 2024-05-14 20:53:58.000 135 22457.52 173.95 41505.06 88888.00 2024-05-14 20:53:59.000 135 22457.51 173.93 41505.02 88888.00 2024-05-14 20:54:00.000 135 22457.50 173.92 41505.03 47573.48 2024-05-14 20:54:01.000 135 22457.41 173.85 41505.02 88888.00 2024-05-14 20:54:02.000 135 22457.37 173.79 41504.98 88888.00 2024-05-14 20:54:03.000 135 22457.43 173.80 41504.98 88888.00 2024-05-14 20:54:04.000 135 22457.50 173.81 41504.94 88888.00 2024-05-14 20:54:05.000 135 22457.50 173.77 41504.89 47573.48 2024-05-14 20:54:06.000 135 22457.48 173.79 41504.88 88888.00 2024-05-14 20:54:07.000 135 22457.49 173.82 41504.89 88888.00 2024-05-14 20:54:08.000 135 22457.53 173.84 41504.88 88888.00 2024-05-14 20:54:09.000 135 22457.60 173.84 41504.89 88888.00 2024-05-14 20:54:10.000 135 22457.63 173.84 41504.88 47573.50 2024-05-14 20:54:11.000 135 22457.59 173.81 41504.82 88888.00 2024-05-14 20:54:12.000 135 22457.57 173.79 41504.82 88888.00 2024-05-14 20:54:13.000 135 22457.62 173.79 41504.86 88888.00 2024-05-14 20:54:14.000 135 22457.66 173.79 41504.89 88888.00 2024-05-14 20:54:15.000 135 22457.61 173.79 41504.95 47573.49 2024-05-14 20:54:16.000 135 22457.55 173.81 41504.98 88888.00 2024-05-14 20:54:17.000 135 22457.55 173.79 41504.96 88888.00 2024-05-14 20:54:18.000 135 22457.58 173.75 41504.96 88888.00 2024-05-14 20:54:19.000 135 22457.54 173.74 41505.01 88888.00 2024-05-14 20:54:20.000 135 22457.52 173.79 41505.04 47573.49 2024-05-14 20:54:21.000 135 22457.56 173.82 41505.06 88888.00 2024-05-14 20:54:22.000 135 22457.61 173.78 41505.11 88888.00 2024-05-14 20:54:23.000 135 22457.61 173.73 41505.12 88888.00 2024-05-14 20:54:24.000 135 22457.58 173.72 41505.10 88888.00 2024-05-14 20:54:25.000 135 22457.58 173.75 41505.09 47573.50 2024-05-14 20:54:26.000 135 22457.56 173.76 41505.09 88888.00 2024-05-14 20:54:27.000 135 22457.49 173.74 41505.08 88888.00 2024-05-14 20:54:28.000 135 22457.49 173.72 41505.07 88888.00 2024-05-14 20:54:29.000 135 22457.57 173.74 41505.09 88888.00 2024-05-14 20:54:30.000 135 22457.61 173.77 41505.11 47573.50 2024-05-14 20:54:31.000 135 22457.54 173.74 41505.13 88888.00 2024-05-14 20:54:32.000 135 22457.48 173.71 41505.16 88888.00 2024-05-14 20:54:33.000 135 22457.53 173.76 41505.15 88888.00 2024-05-14 20:54:34.000 135 22457.61 173.81 41505.08 88888.00 2024-05-14 20:54:35.000 135 22457.66 173.78 41505.02 47573.51 2024-05-14 20:54:36.000 135 22457.68 173.70 41504.97 88888.00 2024-05-14 20:54:37.000 135 22457.72 173.67 41504.96 88888.00 2024-05-14 20:54:38.000 135 22457.74 173.69 41505.01 88888.00 2024-05-14 20:54:39.000 135 22457.74 173.69 41505.04 88888.00 2024-05-14 20:54:40.000 135 22457.73 173.66 41505.03 47573.49 2024-05-14 20:54:41.000 135 22457.72 173.63 41505.00 88888.00 2024-05-14 20:54:42.000 135 22457.72 173.62 41504.95 88888.00 2024-05-14 20:54:43.000 135 22457.69 173.64 41504.95 88888.00 2024-05-14 20:54:44.000 135 22457.69 173.68 41505.00 88888.00 2024-05-14 20:54:45.000 135 22457.68 173.68 41505.04 47573.49 2024-05-14 20:54:46.000 135 22457.67 173.63 41505.04 88888.00 2024-05-14 20:54:47.000 135 22457.66 173.63 41504.99 88888.00 2024-05-14 20:54:48.000 135 22457.67 173.67 41504.97 88888.00 2024-05-14 20:54:49.000 135 22457.68 173.70 41505.01 88888.00 2024-05-14 20:54:50.000 135 22457.68 173.66 41505.00 47573.49 2024-05-14 20:54:51.000 135 22457.60 173.58 41504.95 88888.00 2024-05-14 20:54:52.000 135 22457.52 173.55 41504.96 88888.00 2024-05-14 20:54:53.000 135 22457.54 173.59 41505.02 88888.00 2024-05-14 20:54:54.000 135 22457.60 173.63 41505.03 88888.00 2024-05-14 20:54:55.000 135 22457.63 173.59 41505.03 47573.49 2024-05-14 20:54:56.000 135 22457.60 173.56 41505.03 88888.00 2024-05-14 20:54:57.000 135 22457.55 173.59 41505.03 88888.00 2024-05-14 20:54:58.000 135 22457.54 173.63 41505.04 88888.00 2024-05-14 20:54:59.000 135 22457.57 173.61 41505.04 88888.00 2024-05-14 20:55:00.000 135 22457.57 173.54 41505.02 47573.49 2024-05-14 20:55:01.000 135 22457.56 173.50 41505.02 88888.00 2024-05-14 20:55:02.000 135 22457.60 173.51 41505.04 88888.00 2024-05-14 20:55:03.000 135 22457.60 173.51 41505.02 88888.00 2024-05-14 20:55:04.000 135 22457.58 173.50 41505.01 88888.00 2024-05-14 20:55:05.000 135 22457.58 173.49 41505.02 47573.46 2024-05-14 20:55:06.000 135 22457.61 173.50 41505.00 88888.00 2024-05-14 20:55:07.000 135 22457.60 173.52 41504.99 88888.00 2024-05-14 20:55:08.000 135 22457.57 173.56 41505.06 88888.00 2024-05-14 20:55:09.000 135 22457.53 173.61 41505.10 88888.00 2024-05-14 20:55:10.000 135 22457.50 173.60 41505.07 47573.47 2024-05-14 20:55:11.000 135 22457.49 173.52 41505.01 88888.00 2024-05-14 20:55:12.000 135 22457.50 173.46 41504.96 88888.00 2024-05-14 20:55:13.000 135 22457.50 173.46 41504.96 88888.00 2024-05-14 20:55:14.000 135 22457.49 173.51 41504.99 88888.00 2024-05-14 20:55:15.000 135 22457.52 173.57 41505.01 47573.44 2024-05-14 20:55:16.000 135 22457.52 173.61 41505.05 88888.00 2024-05-14 20:55:17.000 135 22457.51 173.62 41505.10 88888.00 2024-05-14 20:55:18.000 135 22457.53 173.59 41505.15 88888.00 2024-05-14 20:55:19.000 135 22457.57 173.55 41505.14 88888.00 2024-05-14 20:55:20.000 135 22457.58 173.53 41505.07 47573.46 2024-05-14 20:55:21.000 135 22457.56 173.54 41505.06 88888.00 2024-05-14 20:55:22.000 135 22457.53 173.56 41505.09 88888.00 2024-05-14 20:55:23.000 135 22457.53 173.59 41505.07 88888.00 2024-05-14 20:55:24.000 135 22457.52 173.60 41505.03 88888.00 2024-05-14 20:55:25.000 135 22457.48 173.56 41505.01 47573.48 2024-05-14 20:55:26.000 135 22457.48 173.53 41505.05 88888.00 2024-05-14 20:55:27.000 135 22457.52 173.52 41505.12 88888.00 2024-05-14 20:55:28.000 135 22457.53 173.52 41505.17 88888.00 2024-05-14 20:55:29.000 135 22457.53 173.54 41505.21 88888.00 2024-05-14 20:55:30.000 135 22457.49 173.54 41505.20 47573.42 2024-05-14 20:55:31.000 135 22457.46 173.56 41505.14 88888.00 2024-05-14 20:55:32.000 135 22457.45 173.57 41505.09 88888.00 2024-05-14 20:55:33.000 135 22457.43 173.54 41505.05 88888.00 2024-05-14 20:55:34.000 135 22457.37 173.52 41505.02 88888.00 2024-05-14 20:55:35.000 135 22457.32 173.55 41505.01 47573.39 2024-05-14 20:55:36.000 135 22457.32 173.55 41505.03 88888.00 2024-05-14 20:55:37.000 135 22457.39 173.52 41505.09 88888.00 2024-05-14 20:55:38.000 135 22457.46 173.51 41505.18 88888.00 2024-05-14 20:55:39.000 135 22457.48 173.53 41505.23 88888.00 2024-05-14 20:55:40.000 135 22457.45 173.53 41505.20 47573.40 2024-05-14 20:55:41.000 135 22457.42 173.54 41505.18 88888.00 2024-05-14 20:55:42.000 135 22457.39 173.56 41505.22 88888.00 2024-05-14 20:55:43.000 135 22457.36 173.54 41505.29 88888.00 2024-05-14 20:55:44.000 135 22457.35 173.52 41505.30 88888.00 2024-05-14 20:55:45.000 135 22457.39 173.54 41505.33 47573.36 2024-05-14 20:55:46.000 135 22457.43 173.55 41505.35 88888.00 2024-05-14 20:55:47.000 135 22457.42 173.52 41505.29 88888.00 2024-05-14 20:55:48.000 135 22457.38 173.53 41505.24 88888.00 2024-05-14 20:55:49.000 135 22457.37 173.55 41505.26 88888.00 2024-05-14 20:55:50.000 135 22457.38 173.54 41505.25 47573.37 2024-05-14 20:55:51.000 135 22457.40 173.51 41505.19 88888.00 2024-05-14 20:55:52.000 135 22457.43 173.50 41505.19 88888.00 2024-05-14 20:55:53.000 135 22457.46 173.49 41505.26 88888.00 2024-05-14 20:55:54.000 135 22457.44 173.46 41505.28 88888.00 2024-05-14 20:55:55.000 135 22457.41 173.42 41505.21 47573.36 2024-05-14 20:55:56.000 135 22457.41 173.43 41505.18 88888.00 2024-05-14 20:55:57.000 135 22457.43 173.50 41505.19 88888.00 2024-05-14 20:55:58.000 135 22457.43 173.54 41505.20 88888.00 2024-05-14 20:55:59.000 135 22457.37 173.52 41505.19 88888.00 2024-05-14 20:56:00.000 135 22457.34 173.50 41505.17 47573.38 2024-05-14 20:56:01.000 135 22457.37 173.46 41505.13 88888.00 2024-05-14 20:56:02.000 135 22457.39 173.43 41505.10 88888.00 2024-05-14 20:56:03.000 135 22457.34 173.42 41505.11 88888.00 2024-05-14 20:56:04.000 135 22457.32 173.45 41505.13 88888.00 2024-05-14 20:56:05.000 135 22457.38 173.49 41505.16 47573.40 2024-05-14 20:56:06.000 135 22457.43 173.50 41505.12 88888.00 2024-05-14 20:56:07.000 135 22457.43 173.48 41505.10 88888.00 2024-05-14 20:56:08.000 135 22457.46 173.48 41505.16 88888.00 2024-05-14 20:56:09.000 135 22457.52 173.48 41505.21 88888.00 2024-05-14 20:56:10.000 135 22457.55 173.46 41505.23 47573.39 2024-05-14 20:56:11.000 135 22457.54 173.44 41505.31 88888.00 2024-05-14 20:56:12.000 135 22457.52 173.45 41505.32 88888.00 2024-05-14 20:56:13.000 135 22457.50 173.48 41505.23 88888.00 2024-05-14 20:56:14.000 135 22457.52 173.50 41505.14 88888.00 2024-05-14 20:56:15.000 135 22457.50 173.48 41505.13 47573.41 2024-05-14 20:56:16.000 135 22457.44 173.48 41505.12 88888.00 2024-05-14 20:56:17.000 135 22457.41 173.49 41505.07 88888.00 2024-05-14 20:56:18.000 135 22457.43 173.46 41505.02 88888.00 2024-05-14 20:56:19.000 135 22457.45 173.46 41505.01 88888.00 2024-05-14 20:56:20.000 135 22457.46 173.53 41505.04 47573.42 2024-05-14 20:56:21.000 135 22457.51 173.56 41505.12 88888.00 2024-05-14 20:56:22.000 135 22457.54 173.52 41505.15 88888.00 2024-05-14 20:56:23.000 135 22457.54 173.46 41505.12 88888.00 2024-05-14 20:56:24.000 135 22457.53 173.46 41505.07 88888.00 2024-05-14 20:56:25.000 135 22457.52 173.49 41505.06 47573.42 2024-05-14 20:56:26.000 135 22457.51 173.50 41505.06 88888.00 2024-05-14 20:56:27.000 135 22457.52 173.50 41505.06 88888.00 2024-05-14 20:56:28.000 135 22457.53 173.51 41505.06 88888.00 2024-05-14 20:56:29.000 135 22457.54 173.54 41505.07 88888.00 2024-05-14 20:56:30.000 135 22457.53 173.54 41505.07 47573.45 2024-05-14 20:56:31.000 135 22457.49 173.51 41505.05 88888.00 2024-05-14 20:56:32.000 135 22457.46 173.51 41505.04 88888.00 2024-05-14 20:56:33.000 135 22457.43 173.53 41505.03 88888.00 2024-05-14 20:56:34.000 135 22457.38 173.54 41505.02 88888.00 2024-05-14 20:56:35.000 135 22457.39 173.54 41505.03 47573.41 2024-05-14 20:56:36.000 135 22457.44 173.54 41504.99 88888.00 2024-05-14 20:56:37.000 135 22457.48 173.49 41504.94 88888.00 2024-05-14 20:56:38.000 135 22457.49 173.47 41505.04 88888.00 2024-05-14 20:56:39.000 135 22457.48 173.52 41505.24 88888.00 2024-05-14 20:56:40.000 135 22457.46 173.59 41505.34 47573.43 2024-05-14 20:56:41.000 135 22457.46 173.61 41505.33 88888.00 2024-05-14 20:56:42.000 135 22457.51 173.60 41505.29 88888.00 2024-05-14 20:56:43.000 135 22457.54 173.61 41505.24 88888.00 2024-05-14 20:56:44.000 135 22457.52 173.66 41505.18 88888.00 2024-05-14 20:56:45.000 135 22457.52 173.66 41505.17 47573.41 2024-05-14 20:56:46.000 135 22457.59 173.64 41505.21 88888.00 2024-05-14 20:56:47.000 135 22457.63 173.67 41505.23 88888.00 2024-05-14 20:56:48.000 135 22457.62 173.73 41505.23 88888.00 2024-05-14 20:56:49.000 135 22457.59 173.74 41505.20 88888.00 2024-05-14 20:56:50.000 135 22457.57 173.71 41505.16 47573.44 2024-05-14 20:56:51.000 135 22457.60 173.65 41505.18 88888.00 2024-05-14 20:56:52.000 135 22457.60 173.60 41505.24 88888.00 2024-05-14 20:56:53.000 135 22457.54 173.60 41505.29 88888.00 2024-05-14 20:56:54.000 135 22457.54 173.70 41505.32 88888.00 2024-05-14 20:56:55.000 135 22457.62 173.79 41505.35 47573.48 2024-05-14 20:56:56.000 135 22457.62 173.79 41505.32 88888.00 2024-05-14 20:56:57.000 135 22457.54 173.74 41505.24 88888.00 2024-05-14 20:56:58.000 135 22457.48 173.72 41505.20 88888.00 2024-05-14 20:56:59.000 135 22457.50 173.71 41505.18 88888.00 2024-05-14 20:57:00.000 135 22457.54 173.70 41505.19 47573.44 2024-05-14 20:57:01.000 135 22457.57 173.70 41505.25 88888.00 2024-05-14 20:57:02.000 135 22457.58 173.67 41505.31 88888.00 2024-05-14 20:57:03.000 135 22457.60 173.63 41505.35 88888.00 2024-05-14 20:57:04.000 135 22457.62 173.65 41505.37 88888.00 2024-05-14 20:57:05.000 135 22457.58 173.71 41505.35 47573.46 2024-05-14 20:57:06.000 135 22457.52 173.73 41505.35 88888.00 2024-05-14 20:57:07.000 135 22457.53 173.72 41505.39 88888.00 2024-05-14 20:57:08.000 135 22457.60 173.70 41505.41 88888.00 2024-05-14 20:57:09.000 135 22457.66 173.73 41505.40 88888.00 2024-05-14 20:57:10.000 135 22457.69 173.75 41505.34 47573.47 2024-05-14 20:57:11.000 135 22457.69 173.73 41505.28 88888.00 2024-05-14 20:57:12.000 135 22457.70 173.69 41505.27 88888.00 2024-05-14 20:57:13.000 135 22457.68 173.69 41505.30 88888.00 2024-05-14 20:57:14.000 135 22457.63 173.71 41505.29 88888.00 2024-05-14 20:57:15.000 135 22457.60 173.71 41505.23 47573.48 2024-05-14 20:57:16.000 135 22457.62 173.69 41505.21 88888.00 2024-05-14 20:57:17.000 135 22457.66 173.70 41505.26 88888.00 2024-05-14 20:57:18.000 135 22457.68 173.70 41505.31 88888.00 2024-05-14 20:57:19.000 135 22457.72 173.72 41505.37 88888.00 2024-05-14 20:57:20.000 135 22457.77 173.78 41505.44 47573.46 2024-05-14 20:57:21.000 135 22457.72 173.79 41505.44 88888.00 2024-05-14 20:57:22.000 135 22457.64 173.73 41505.36 88888.00 2024-05-14 20:57:23.000 135 22457.61 173.68 41505.29 88888.00 2024-05-14 20:57:24.000 135 22457.62 173.67 41505.26 88888.00 2024-05-14 20:57:25.000 135 22457.62 173.67 41505.27 47573.46 2024-05-14 20:57:26.000 135 22457.65 173.65 41505.31 88888.00 2024-05-14 20:57:27.000 135 22457.69 173.67 41505.34 88888.00 2024-05-14 20:57:28.000 135 22457.70 173.73 41505.34 88888.00 2024-05-14 20:57:29.000 135 22457.66 173.72 41505.26 88888.00 2024-05-14 20:57:30.000 135 22457.61 173.67 41505.17 47573.46 2024-05-14 20:57:31.000 135 22457.63 173.68 41505.18 88888.00 2024-05-14 20:57:32.000 135 22457.65 173.69 41505.26 88888.00 2024-05-14 20:57:33.000 135 22457.64 173.72 41505.30 88888.00 2024-05-14 20:57:34.000 135 22457.61 173.80 41505.29 88888.00 2024-05-14 20:57:35.000 135 22457.59 173.82 41505.27 47573.45 2024-05-14 20:57:36.000 135 22457.60 173.81 41505.30 88888.00 2024-05-14 20:57:37.000 135 22457.62 173.80 41505.32 88888.00 2024-05-14 20:57:38.000 135 22457.60 173.78 41505.31 88888.00 2024-05-14 20:57:39.000 135 22457.59 173.77 41505.30 88888.00 2024-05-14 20:57:40.000 135 22457.62 173.74 41505.20 47573.46 2024-05-14 20:57:41.000 135 22457.64 173.69 41505.11 88888.00 2024-05-14 20:57:42.000 135 22457.62 173.69 41505.13 88888.00 2024-05-14 20:57:43.000 135 22457.62 173.77 41505.20 88888.00 2024-05-14 20:57:44.000 135 22457.66 173.86 41505.30 88888.00 2024-05-14 20:57:45.000 135 22457.66 173.85 41505.38 47573.48 2024-05-14 20:57:46.000 135 22457.62 173.75 41505.39 88888.00 2024-05-14 20:57:47.000 135 22457.59 173.70 41505.36 88888.00 2024-05-14 20:57:48.000 135 22457.58 173.72 41505.32 88888.00 2024-05-14 20:57:49.000 135 22457.60 173.71 41505.27 88888.00 2024-05-14 20:57:50.000 135 22457.62 173.68 41505.30 47573.46 2024-05-14 20:57:51.000 135 22457.62 173.68 41505.39 88888.00 2024-05-14 20:57:52.000 135 22457.62 173.73 41505.43 88888.00 2024-05-14 20:57:53.000 135 22457.62 173.78 41505.36 88888.00 2024-05-14 20:57:54.000 135 22457.56 173.75 41505.21 88888.00 2024-05-14 20:57:55.000 135 22457.49 173.67 41505.09 47573.40 2024-05-14 20:57:56.000 135 22457.48 173.64 41505.07 88888.00 2024-05-14 20:57:57.000 135 22457.52 173.65 41505.13 88888.00 2024-05-14 20:57:58.000 135 22457.55 173.69 41505.15 88888.00 2024-05-14 20:57:59.000 135 22457.52 173.71 41505.14 88888.00 2024-05-14 20:58:00.000 135 22457.52 173.72 41505.14 47573.39 2024-05-14 20:58:01.000 135 22457.55 173.70 41505.16 88888.00 2024-05-14 20:58:02.000 135 22457.54 173.69 41505.15 88888.00 2024-05-14 20:58:03.000 135 22457.52 173.75 41505.17 88888.00 2024-05-14 20:58:04.000 135 22457.54 173.81 41505.22 88888.00 2024-05-14 20:58:05.000 135 22457.53 173.76 41505.22 47573.45 2024-05-14 20:58:06.000 135 22457.49 173.71 41505.21 88888.00 2024-05-14 20:58:07.000 135 22457.44 173.74 41505.23 88888.00 2024-05-14 20:58:08.000 135 22457.44 173.83 41505.27 88888.00 2024-05-14 20:58:09.000 135 22457.48 173.91 41505.34 88888.00 2024-05-14 20:58:10.000 135 22457.50 173.93 41505.35 47573.41 2024-05-14 20:58:11.000 135 22457.49 173.87 41505.27 88888.00 2024-05-14 20:58:12.000 135 22457.47 173.81 41505.18 88888.00 2024-05-14 20:58:13.000 135 22457.46 173.80 41505.19 88888.00 2024-05-14 20:58:14.000 135 22457.47 173.81 41505.26 88888.00 2024-05-14 20:58:15.000 135 22457.46 173.78 41505.27 47573.42 2024-05-14 20:58:16.000 135 22457.43 173.72 41505.18 88888.00 2024-05-14 20:58:17.000 135 22457.44 173.73 41505.15 88888.00 2024-05-14 20:58:18.000 135 22457.46 173.78 41505.19 88888.00 2024-05-14 20:58:19.000 135 22457.47 173.81 41505.19 88888.00 2024-05-14 20:58:20.000 135 22457.47 173.81 41505.16 47573.38 2024-05-14 20:58:21.000 135 22457.47 173.80 41505.16 88888.00 2024-05-14 20:58:22.000 135 22457.47 173.78 41505.21 88888.00 2024-05-14 20:58:23.000 135 22457.45 173.77 41505.28 88888.00 2024-05-14 20:58:24.000 135 22457.41 173.74 41505.32 88888.00 2024-05-14 20:58:25.000 135 22457.38 173.70 41505.28 47573.41 2024-05-14 20:58:26.000 135 22457.36 173.68 41505.18 88888.00 2024-05-14 20:58:27.000 135 22457.33 173.69 41505.12 88888.00 2024-05-14 20:58:28.000 135 22457.31 173.69 41505.14 88888.00 2024-05-14 20:58:29.000 135 22457.31 173.70 41505.16 88888.00 2024-05-14 20:58:30.000 135 22457.31 173.66 41505.15 47573.38 2024-05-14 20:58:31.000 135 22457.29 173.59 41505.17 88888.00 2024-05-14 20:58:32.000 135 22457.26 173.59 41505.22 88888.00 2024-05-14 20:58:33.000 135 22457.24 173.66 41505.19 88888.00 2024-05-14 20:58:34.000 135 22457.27 173.73 41505.16 88888.00 2024-05-14 20:58:35.000 135 22457.32 173.75 41505.18 47573.36 2024-05-14 20:58:36.000 135 22457.34 173.72 41505.20 88888.00 2024-05-14 20:58:37.000 135 22457.33 173.72 41505.21 88888.00 2024-05-14 20:58:38.000 135 22457.35 173.76 41505.24 88888.00 2024-05-14 20:58:39.000 135 22457.40 173.80 41505.23 88888.00 2024-05-14 20:58:40.000 135 22457.41 173.81 41505.23 47573.40 2024-05-14 20:58:41.000 135 22457.38 173.77 41505.29 88888.00 2024-05-14 20:58:42.000 135 22457.38 173.75 41505.31 88888.00 2024-05-14 20:58:43.000 135 22457.40 173.75 41505.21 88888.00 2024-05-14 20:58:44.000 135 22457.38 173.73 41505.13 88888.00 2024-05-14 20:58:45.000 135 22457.38 173.73 41505.16 47573.36 2024-05-14 20:58:46.000 135 22457.38 173.74 41505.18 88888.00 2024-05-14 20:58:47.000 135 22457.38 173.72 41505.13 88888.00 2024-05-14 20:58:48.000 135 22457.43 173.73 41505.16 88888.00 2024-05-14 20:58:49.000 135 22457.48 173.76 41505.24 88888.00 2024-05-14 20:58:50.000 135 22457.46 173.75 41505.25 47573.41 2024-05-14 20:58:51.000 135 22457.41 173.73 41505.26 88888.00 2024-05-14 20:58:52.000 135 22457.36 173.72 41505.25 88888.00 2024-05-14 20:58:53.000 135 22457.34 173.76 41505.22 88888.00 2024-05-14 20:58:54.000 135 22457.39 173.83 41505.23 88888.00 2024-05-14 20:58:55.000 135 22457.48 173.84 41505.23 47573.38 2024-05-14 20:58:56.000 135 22457.52 173.78 41505.17 88888.00 2024-05-14 20:58:57.000 135 22457.46 173.76 41505.11 88888.00 2024-05-14 20:58:58.000 135 22457.41 173.79 41505.12 88888.00 2024-05-14 20:58:59.000 135 22457.46 173.84 41505.15 88888.00 2024-05-14 20:59:00.000 135 22457.53 173.84 41505.12 47573.42 2024-05-14 20:59:01.000 135 22457.56 173.76 41505.09 88888.00 2024-05-14 20:59:02.000 135 22457.53 173.68 41505.06 88888.00 2024-05-14 20:59:03.000 135 22457.49 173.65 41505.05 88888.00 2024-05-14 20:59:04.000 135 22457.48 173.69 41505.05 88888.00 2024-05-14 20:59:05.000 135 22457.50 173.71 41505.07 47573.39 2024-05-14 20:59:06.000 135 22457.53 173.73 41505.09 88888.00 2024-05-14 20:59:07.000 135 22457.55 173.76 41505.12 88888.00 2024-05-14 20:59:08.000 135 22457.54 173.77 41505.14 88888.00 2024-05-14 20:59:09.000 135 22457.54 173.75 41505.09 88888.00 2024-05-14 20:59:10.000 135 22457.53 173.74 41505.01 47573.39 2024-05-14 20:59:11.000 135 22457.49 173.75 41504.98 88888.00 2024-05-14 20:59:12.000 135 22457.45 173.77 41505.04 88888.00 2024-05-14 20:59:13.000 135 22457.44 173.81 41505.11 88888.00 2024-05-14 20:59:14.000 135 22457.47 173.86 41505.12 88888.00 2024-05-14 20:59:15.000 135 22457.52 173.86 41505.14 47573.40 2024-05-14 20:59:16.000 135 22457.59 173.84 41505.21 88888.00 2024-05-14 20:59:17.000 135 22457.60 173.85 41505.21 88888.00 2024-05-14 20:59:18.000 135 22457.55 173.85 41505.12 88888.00 2024-05-14 20:59:19.000 135 22457.52 173.80 41505.05 88888.00 2024-05-14 20:59:20.000 135 22457.52 173.75 41505.06 47573.38 2024-05-14 20:59:21.000 135 22457.53 173.73 41505.06 88888.00 2024-05-14 20:59:22.000 135 22457.55 173.77 41505.07 88888.00 2024-05-14 20:59:23.000 135 22457.56 173.81 41505.12 88888.00 2024-05-14 20:59:24.000 135 22457.53 173.83 41505.15 88888.00 2024-05-14 20:59:25.000 135 22457.44 173.81 41505.13 47573.40 2024-05-14 20:59:26.000 135 22457.39 173.80 41505.11 88888.00 2024-05-14 20:59:27.000 135 22457.41 173.84 41505.11 88888.00 2024-05-14 20:59:28.000 135 22457.42 173.91 41505.08 88888.00 2024-05-14 20:59:29.000 135 22457.40 173.97 41505.11 88888.00 2024-05-14 20:59:30.000 135 22457.40 173.94 41505.13 47573.35 2024-05-14 20:59:31.000 135 22457.40 173.85 41505.12 88888.00 2024-05-14 20:59:32.000 135 22457.35 173.83 41505.11 88888.00 2024-05-14 20:59:33.000 135 22457.31 173.86 41505.13 88888.00 2024-05-14 20:59:34.000 135 22457.28 173.85 41505.13 88888.00 2024-05-14 20:59:35.000 135 22457.30 173.83 41505.12 47573.37 2024-05-14 20:59:36.000 135 22457.34 173.87 41505.10 88888.00 2024-05-14 20:59:37.000 135 22457.38 173.94 41505.12 88888.00 2024-05-14 20:59:38.000 135 22457.39 174.01 41505.22 88888.00 2024-05-14 20:59:39.000 135 22457.35 174.06 41505.30 88888.00 2024-05-14 20:59:40.000 135 22457.29 174.06 41505.29 47573.33 2024-05-14 20:59:41.000 135 22457.27 174.01 41505.24 88888.00 2024-05-14 20:59:42.000 135 22457.27 173.97 41505.18 88888.00 2024-05-14 20:59:43.000 135 22457.30 173.97 41505.14 88888.00 2024-05-14 20:59:44.000 135 22457.34 174.00 41505.14 88888.00 2024-05-14 20:59:45.000 135 22457.38 174.02 41505.12 47573.34 2024-05-14 20:59:46.000 135 22457.41 173.99 41505.11 88888.00 2024-05-14 20:59:47.000 135 22457.40 173.97 41505.14 88888.00 2024-05-14 20:59:48.000 135 22457.41 173.99 41505.21 88888.00 2024-05-14 20:59:49.000 135 22457.43 174.02 41505.29 88888.00 2024-05-14 20:59:50.000 135 22457.40 173.98 41505.29 47573.35 2024-05-14 20:59:51.000 135 22457.34 173.91 41505.21 88888.00 2024-05-14 20:59:52.000 135 22457.34 173.90 41505.12 88888.00 2024-05-14 20:59:53.000 135 22457.36 173.93 41505.09 88888.00 2024-05-14 20:59:54.000 135 22457.38 173.96 41505.09 88888.00 2024-05-14 20:59:55.000 135 22457.37 173.98 41505.12 47573.36 2024-05-14 20:59:56.000 135 22457.32 173.96 41505.14 88888.00 2024-05-14 20:59:57.000 135 22457.29 173.96 41505.18 88888.00 2024-05-14 20:59:58.000 135 22457.34 174.03 41505.22 88888.00 2024-05-14 20:59:59.000 135 22457.36 174.07 41505.23 88888.00 2024-05-14 21:00:00.000 135 22457.33 174.03 41505.29 47573.41 2024-05-14 21:00:01.000 135 22457.31 174.03 41505.36 88888.00 2024-05-14 21:00:02.000 135 22457.32 174.03 41505.31 88888.00 2024-05-14 21:00:03.000 135 22457.35 174.00 41505.19 88888.00 2024-05-14 21:00:04.000 135 22457.37 174.05 41505.24 88888.00 2024-05-14 21:00:05.000 135 22457.35 174.12 41505.40 47573.39 2024-05-14 21:00:06.000 135 22457.35 174.08 41505.46 88888.00 2024-05-14 21:00:07.000 135 22457.36 173.99 41505.38 88888.00 2024-05-14 21:00:08.000 135 22457.36 173.97 41505.31 88888.00 2024-05-14 21:00:09.000 135 22457.37 173.99 41505.29 88888.00 2024-05-14 21:00:10.000 135 22457.41 173.99 41505.27 47573.38 2024-05-14 21:00:11.000 135 22457.47 174.01 41505.26 88888.00 2024-05-14 21:00:12.000 135 22457.52 174.06 41505.28 88888.00 2024-05-14 21:00:13.000 135 22457.53 174.10 41505.29 88888.00 2024-05-14 21:00:14.000 135 22457.52 174.15 41505.26 88888.00 2024-05-14 21:00:15.000 135 22457.49 174.16 41505.23 47573.37 2024-05-14 21:00:16.000 135 22457.44 174.12 41505.23 88888.00 2024-05-14 21:00:17.000 135 22457.40 174.11 41505.27 88888.00 2024-05-14 21:00:18.000 135 22457.41 174.15 41505.30 88888.00 2024-05-14 21:00:19.000 135 22457.45 174.22 41505.31 88888.00 2024-05-14 21:00:20.000 135 22457.51 174.28 41505.37 47573.37 2024-05-14 21:00:21.000 135 22457.52 174.26 41505.45 88888.00 2024-05-14 21:00:22.000 135 22457.49 174.23 41505.39 88888.00 2024-05-14 21:00:23.000 135 22457.44 174.26 41505.28 88888.00 2024-05-14 21:00:24.000 135 22457.43 174.33 41505.26 88888.00 2024-05-14 21:00:25.000 135 22457.40 174.34 41505.32 47573.40 2024-05-14 21:00:26.000 135 22457.35 174.26 41505.37 88888.00 2024-05-14 21:00:27.000 135 22457.34 174.22 41505.36 88888.00 2024-05-14 21:00:28.000 135 22457.40 174.28 41505.34 88888.00 2024-05-14 21:00:29.000 135 22457.43 174.36 41505.33 88888.00 2024-05-14 21:00:30.000 135 22457.41 174.36 41505.32 47573.37 2024-05-14 21:00:31.000 135 22457.39 174.26 41505.30 88888.00 2024-05-14 21:00:32.000 135 22457.37 174.13 41505.28 88888.00 2024-05-14 21:00:33.000 135 22457.31 174.07 41505.22 88888.00 2024-05-14 21:00:34.000 135 22457.25 174.12 41505.15 88888.00 2024-05-14 21:00:35.000 135 22457.26 174.17 41505.14 47573.37 2024-05-14 21:00:36.000 135 22457.31 174.15 41505.18 88888.00 2024-05-14 21:00:37.000 135 22457.32 174.10 41505.20 88888.00 2024-05-14 21:00:38.000 135 22457.33 174.09 41505.23 88888.00 2024-05-14 21:00:39.000 135 22457.35 174.14 41505.30 88888.00 2024-05-14 21:00:40.000 135 22457.32 174.18 41505.32 47573.36 2024-05-14 21:00:41.000 135 22457.26 174.14 41505.26 88888.00 2024-05-14 21:00:42.000 135 22457.24 174.11 41505.16 88888.00 2024-05-14 21:00:43.000 135 22457.28 174.15 41505.15 88888.00 2024-05-14 21:00:44.000 135 22457.32 174.19 41505.22 88888.00 2024-05-14 21:00:45.000 135 22457.33 174.19 41505.24 47573.36 2024-05-14 21:00:46.000 135 22457.31 174.19 41505.18 88888.00 2024-05-14 21:00:47.000 135 22457.32 174.19 41505.18 88888.00 2024-05-14 21:00:48.000 135 22457.34 174.20 41505.26 88888.00 2024-05-14 21:00:49.000 135 22457.33 174.22 41505.34 88888.00 2024-05-14 21:00:50.000 135 22457.31 174.23 41505.33 47573.35 2024-05-14 21:00:51.000 135 22457.31 174.19 41505.29 88888.00 2024-05-14 21:00:52.000 135 22457.33 174.13 41505.31 88888.00 2024-05-14 21:00:53.000 135 22457.34 174.16 41505.32 88888.00 2024-05-14 21:00:54.000 135 22457.31 174.18 41505.25 88888.00 2024-05-14 21:00:55.000 135 22457.30 174.14 41505.19 47573.33 2024-05-14 21:00:56.000 135 22457.36 174.19 41505.23 88888.00 2024-05-14 21:00:57.000 135 22457.39 174.30 41505.29 88888.00 2024-05-14 21:00:58.000 135 22457.37 174.36 41505.31 88888.00 2024-05-14 21:00:59.000 135 22457.33 174.34 41505.28 88888.00 2024-05-14 21:01:00.000 135 22457.31 174.28 41505.21 47573.34 2024-05-14 21:01:01.000 135 22457.35 174.29 41505.21 88888.00 2024-05-14 21:01:02.000 135 22457.37 174.34 41505.27 88888.00 2024-05-14 21:01:03.000 135 22457.32 174.38 41505.27 88888.00 2024-05-14 21:01:04.000 135 22457.26 174.34 41505.21 88888.00 2024-05-14 21:01:05.000 135 22457.25 174.22 41505.11 47573.30 2024-05-14 21:01:06.000 135 22457.26 174.15 41504.99 88888.00 2024-05-14 21:01:07.000 135 22457.28 174.18 41504.99 88888.00 2024-05-14 21:01:08.000 135 22457.31 174.22 41505.08 88888.00 2024-05-14 21:01:09.000 135 22457.32 174.25 41505.14 88888.00 2024-05-14 21:01:10.000 135 22457.31 174.29 41505.14 47573.33 2024-05-14 21:01:11.000 135 22457.28 174.28 41505.08 88888.00 2024-05-14 21:01:12.000 135 22457.21 174.26 41505.04 88888.00 2024-05-14 21:01:13.000 135 22457.15 174.23 41505.06 88888.00 2024-05-14 21:01:14.000 135 22457.15 174.19 41505.10 88888.00 2024-05-14 21:01:15.000 135 22457.18 174.19 41505.16 47573.28 2024-05-14 21:01:16.000 135 22457.18 174.21 41505.21 88888.00 2024-05-14 21:01:17.000 135 22457.17 174.23 41505.21 88888.00 2024-05-14 21:01:18.000 135 22457.18 174.25 41505.19 88888.00 2024-05-14 21:01:19.000 135 22457.20 174.25 41505.15 88888.00 2024-05-14 21:01:20.000 135 22457.20 174.26 41505.13 47573.26 2024-05-14 21:01:21.000 135 22457.18 174.30 41505.14 88888.00 2024-05-14 21:01:22.000 135 22457.17 174.29 41505.11 88888.00 2024-05-14 21:01:23.000 135 22457.17 174.22 41505.05 88888.00 2024-05-14 21:01:24.000 135 22457.18 174.18 41505.05 88888.00 2024-05-14 21:01:25.000 135 22457.22 174.19 41505.12 47573.27 2024-05-14 21:01:26.000 135 22457.27 174.19 41505.19 88888.00 2024-05-14 21:01:27.000 135 22457.28 174.15 41505.23 88888.00 2024-05-14 21:01:28.000 135 22457.23 174.14 41505.21 88888.00 2024-05-14 21:01:29.000 135 22457.22 174.18 41505.16 88888.00 2024-05-14 21:01:30.000 135 22457.24 174.22 41505.13 47573.25 2024-05-14 21:01:31.000 135 22457.22 174.24 41505.12 88888.00 2024-05-14 21:01:32.000 135 22457.16 174.22 41505.12 88888.00 2024-05-14 21:01:33.000 135 22457.12 174.17 41505.10 88888.00 2024-05-14 21:01:34.000 135 22457.13 174.14 41505.09 88888.00 2024-05-14 21:01:35.000 135 22457.17 174.17 41505.14 47573.24 2024-05-14 21:01:36.000 135 22457.22 174.21 41505.22 88888.00 2024-05-14 21:01:37.000 135 22457.24 174.20 41505.23 88888.00 2024-05-14 21:01:38.000 135 22457.22 174.16 41505.16 88888.00 2024-05-14 21:01:39.000 135 22457.15 174.16 41505.09 88888.00 2024-05-14 21:01:40.000 135 22457.12 174.23 41505.08 47573.23 2024-05-14 21:01:41.000 135 22457.14 174.26 41505.12 88888.00 2024-05-14 21:01:42.000 135 22457.14 174.21 41505.19 88888.00 2024-05-14 21:01:43.000 135 22457.11 174.19 41505.26 88888.00 2024-05-14 21:01:44.000 135 22457.10 174.19 41505.26 88888.00 2024-05-14 21:01:45.000 135 22457.14 174.21 41505.25 47573.25 2024-05-14 21:01:46.000 135 22457.17 174.20 41505.28 88888.00 2024-05-14 21:01:47.000 135 22457.15 174.17 41505.27 88888.00 2024-05-14 21:01:48.000 135 22457.10 174.15 41505.25 88888.00 2024-05-14 21:01:49.000 135 22457.07 174.13 41505.28 88888.00 2024-05-14 21:01:50.000 135 22457.10 174.10 41505.29 47573.21 2024-05-14 21:01:51.000 135 22457.16 174.09 41505.23 88888.00 2024-05-14 21:01:52.000 135 22457.19 174.10 41505.12 88888.00 2024-05-14 21:01:53.000 135 22457.15 174.09 41505.06 88888.00 2024-05-14 21:01:54.000 135 22457.09 174.07 41505.06 88888.00 2024-05-14 21:01:55.000 135 22457.08 174.07 41505.10 47573.21 2024-05-14 21:01:56.000 135 22457.11 174.07 41505.12 88888.00 2024-05-14 21:01:57.000 135 22457.12 174.03 41505.11 88888.00 2024-05-14 21:01:58.000 135 22457.11 174.01 41505.05 88888.00 2024-05-14 21:01:59.000 135 22457.08 174.01 41505.02 88888.00 2024-05-14 21:02:00.000 135 22457.05 174.03 41505.06 47573.21 2024-05-14 21:02:01.000 135 22457.07 174.06 41505.14 88888.00 2024-05-14 21:02:02.000 135 22457.13 174.08 41505.17 88888.00 2024-05-14 21:02:03.000 135 22457.16 174.08 41505.10 88888.00 2024-05-14 21:02:04.000 135 22457.16 174.12 41505.02 88888.00 2024-05-14 21:02:05.000 135 22457.13 174.17 41505.03 47573.18 2024-05-14 21:02:06.000 135 22457.07 174.14 41505.06 88888.00 2024-05-14 21:02:07.000 135 22457.04 174.09 41505.09 88888.00 2024-05-14 21:02:08.000 135 22457.05 174.09 41505.13 88888.00 2024-05-14 21:02:09.000 135 22457.04 174.08 41505.13 88888.00 2024-05-14 21:02:10.000 135 22457.02 174.08 41505.12 47573.20 2024-05-14 21:02:11.000 135 22457.02 174.08 41505.14 88888.00 2024-05-14 21:02:12.000 135 22457.04 174.04 41505.18 88888.00 2024-05-14 21:02:13.000 135 22457.06 174.05 41505.18 88888.00 2024-05-14 21:02:14.000 135 22457.04 174.08 41505.18 88888.00 2024-05-14 21:02:15.000 135 22456.99 174.07 41505.16 47573.18 2024-05-14 21:02:16.000 135 22456.96 174.03 41505.10 88888.00 2024-05-14 21:02:17.000 135 22456.96 174.00 41505.02 88888.00 2024-05-14 21:02:18.000 135 22456.99 173.98 41505.03 88888.00 2024-05-14 21:02:19.000 135 22457.03 173.99 41505.12 88888.00 2024-05-14 21:02:20.000 135 22457.07 174.03 41505.21 47573.17 2024-05-14 21:02:21.000 135 22457.08 174.03 41505.20 88888.00 2024-05-14 21:02:22.000 135 22457.03 174.02 41505.11 88888.00 2024-05-14 21:02:23.000 135 22457.02 174.08 41505.08 88888.00 2024-05-14 21:02:24.000 135 22457.08 174.14 41505.12 88888.00 2024-05-14 21:02:25.000 135 22457.09 174.07 41505.12 47573.16 2024-05-14 21:02:26.000 135 22457.03 174.02 41505.06 88888.00 2024-05-14 21:02:27.000 135 22456.98 174.07 41505.02 88888.00 2024-05-14 21:02:28.000 135 22456.99 174.07 41504.99 88888.00 2024-05-14 21:02:29.000 135 22457.01 174.01 41505.00 88888.00 2024-05-14 21:02:30.000 135 22457.03 173.99 41505.07 47573.12 2024-05-14 21:02:31.000 135 22457.02 173.98 41505.16 88888.00 2024-05-14 21:02:32.000 135 22456.98 173.99 41505.16 88888.00 2024-05-14 21:02:33.000 135 22456.92 174.04 41505.10 88888.00 2024-05-14 21:02:34.000 135 22456.89 174.08 41505.07 88888.00 2024-05-14 21:02:35.000 135 22456.88 174.09 41505.07 47573.12 2024-05-14 21:02:36.000 135 22456.87 174.08 41505.08 88888.00 2024-05-14 21:02:37.000 135 22456.85 174.09 41505.08 88888.00 2024-05-14 21:02:38.000 135 22456.82 174.11 41505.04 88888.00 2024-05-14 21:02:39.000 135 22456.78 174.09 41504.97 88888.00 2024-05-14 21:02:40.000 135 22456.75 174.08 41504.92 47573.10 2024-05-14 21:02:41.000 135 22456.72 174.10 41504.89 88888.00 2024-05-14 21:02:42.000 135 22456.70 174.11 41504.88 88888.00 2024-05-14 21:02:43.000 135 22456.76 174.12 41504.94 88888.00 2024-05-14 21:02:44.000 135 22456.80 174.08 41504.98 88888.00 2024-05-14 21:02:45.000 135 22456.79 174.03 41504.94 47573.11 2024-05-14 21:02:46.000 135 22456.76 174.04 41504.89 88888.00 2024-05-14 21:02:47.000 135 22456.78 174.09 41504.90 88888.00 2024-05-14 21:02:48.000 135 22456.82 174.09 41504.95 88888.00 2024-05-14 21:02:49.000 135 22456.84 174.07 41504.97 88888.00 2024-05-14 21:02:50.000 135 22456.84 174.05 41504.98 47573.12 2024-05-14 21:02:51.000 135 22456.85 174.05 41504.98 88888.00 2024-05-14 21:02:52.000 135 22456.89 174.07 41504.94 88888.00 2024-05-14 21:02:53.000 135 22456.88 174.07 41504.87 88888.00 2024-05-14 21:02:54.000 135 22456.84 174.07 41504.89 88888.00 2024-05-14 21:02:55.000 135 22456.85 174.10 41504.98 47573.11 2024-05-14 21:02:56.000 135 22456.95 174.14 41505.01 88888.00 2024-05-14 21:02:57.000 135 22457.01 174.12 41505.01 88888.00 2024-05-14 21:02:58.000 135 22457.00 174.12 41505.03 88888.00 2024-05-14 21:02:59.000 135 22456.97 174.19 41505.04 88888.00 2024-05-14 21:03:00.000 135 22456.99 174.23 41505.01 47573.10 2024-05-14 21:03:01.000 135 22457.00 174.17 41504.97 88888.00 2024-05-14 21:03:02.000 135 22456.94 174.10 41504.94 88888.00 2024-05-14 21:03:03.000 135 22456.92 174.07 41504.95 88888.00 2024-05-14 21:03:04.000 135 22456.92 174.03 41504.96 88888.00 2024-05-14 21:03:05.000 135 22456.94 174.02 41504.96 47573.08 2024-05-14 21:03:06.000 135 22456.97 174.05 41505.00 88888.00 2024-05-14 21:03:07.000 135 22456.96 174.07 41505.03 88888.00 2024-05-14 21:03:08.000 135 22456.86 174.11 41505.02 88888.00 2024-05-14 21:03:09.000 135 22456.74 174.16 41504.99 88888.00 2024-05-14 21:03:10.000 135 22456.71 174.16 41504.96 47573.11 2024-05-14 21:03:11.000 135 22456.81 174.12 41504.95 88888.00 2024-05-14 21:03:12.000 135 22456.87 174.04 41504.97 88888.00 2024-05-14 21:03:13.000 135 22456.85 174.01 41504.96 88888.00 2024-05-14 21:03:14.000 135 22456.86 174.05 41504.91 88888.00 2024-05-14 21:03:15.000 135 22456.87 174.08 41504.87 47573.10 2024-05-14 21:03:16.000 135 22456.89 174.09 41504.91 88888.00 2024-05-14 21:03:17.000 135 22456.92 174.15 41504.99 88888.00 2024-05-14 21:03:18.000 135 22456.94 174.19 41504.96 88888.00 2024-05-14 21:03:19.000 135 22456.97 174.17 41504.86 88888.00 2024-05-14 21:03:20.000 135 22457.01 174.13 41504.80 47573.10 2024-05-14 21:03:21.000 135 22457.02 174.08 41504.80 88888.00 2024-05-14 21:03:22.000 135 22456.98 174.02 41504.82 88888.00 2024-05-14 21:03:23.000 135 22456.94 174.01 41504.83 88888.00 2024-05-14 21:03:24.000 135 22456.95 174.05 41504.89 88888.00 2024-05-14 21:03:25.000 135 22456.98 174.11 41504.98 47573.09 2024-05-14 21:03:26.000 135 22456.98 174.11 41505.01 88888.00 2024-05-14 21:03:27.000 135 22456.97 174.07 41504.98 88888.00 2024-05-14 21:03:28.000 135 22456.99 174.03 41504.98 88888.00 2024-05-14 21:03:29.000 135 22456.99 173.98 41504.98 88888.00 2024-05-14 21:03:30.000 135 22456.98 173.93 41504.94 47573.11 2024-05-14 21:03:31.000 135 22457.00 173.91 41504.90 88888.00 2024-05-14 21:03:32.000 135 22457.02 173.93 41504.87 88888.00 2024-05-14 21:03:33.000 135 22457.02 173.96 41504.86 88888.00 2024-05-14 21:03:34.000 135 22457.02 173.99 41504.87 88888.00 2024-05-14 21:03:35.000 135 22457.02 173.99 41504.87 47573.09 2024-05-14 21:03:36.000 135 22457.03 173.96 41504.88 88888.00 2024-05-14 21:03:37.000 135 22457.02 173.91 41504.93 88888.00 2024-05-14 21:03:38.000 135 22457.00 173.90 41504.98 88888.00 2024-05-14 21:03:39.000 135 22457.01 173.97 41504.98 88888.00 2024-05-14 21:03:40.000 135 22457.03 174.01 41504.94 47573.11 2024-05-14 21:03:41.000 135 22457.05 174.01 41504.91 88888.00 2024-05-14 21:03:42.000 135 22457.06 174.03 41504.92 88888.00 2024-05-14 21:03:43.000 135 22457.05 174.05 41504.93 88888.00 2024-05-14 21:03:44.000 135 22457.03 174.06 41504.93 88888.00 2024-05-14 21:03:45.000 135 22457.03 174.05 41504.88 47573.10 2024-05-14 21:03:46.000 135 22457.03 174.00 41504.81 88888.00 2024-05-14 21:03:47.000 135 22457.03 173.94 41504.77 88888.00 2024-05-14 21:03:48.000 135 22457.07 173.94 41504.79 88888.00 2024-05-14 21:03:49.000 135 22457.12 173.99 41504.85 88888.00 2024-05-14 21:03:50.000 135 22457.15 174.02 41504.87 47573.11 2024-05-14 21:03:51.000 135 22457.10 174.03 41504.83 88888.00 2024-05-14 21:03:52.000 135 22457.04 174.02 41504.78 88888.00 2024-05-14 21:03:53.000 135 22457.04 173.95 41504.74 88888.00 2024-05-14 21:03:54.000 135 22457.06 173.85 41504.73 88888.00 2024-05-14 21:03:55.000 135 22457.06 173.83 41504.75 47573.12 2024-05-14 21:03:56.000 135 22457.02 173.91 41504.79 88888.00 2024-05-14 21:03:57.000 135 22457.00 174.00 41504.83 88888.00 2024-05-14 21:03:58.000 135 22457.04 174.07 41504.94 88888.00 2024-05-14 21:03:59.000 135 22457.11 174.07 41505.00 88888.00 2024-05-14 21:04:00.000 135 22457.09 174.02 41504.95 47573.11 2024-05-14 21:04:01.000 135 22457.03 173.98 41504.89 88888.00 2024-05-14 21:04:02.000 135 22457.00 173.94 41504.82 88888.00 2024-05-14 21:04:03.000 135 22457.02 173.91 41504.78 88888.00 2024-05-14 21:04:04.000 135 22457.04 173.89 41504.81 88888.00 2024-05-14 21:04:05.000 135 22457.06 173.88 41504.88 47573.13 2024-05-14 21:04:06.000 135 22457.06 173.88 41504.95 88888.00 2024-05-14 21:04:07.000 135 22457.01 173.89 41504.95 88888.00 2024-05-14 21:04:08.000 135 22456.97 173.87 41504.89 88888.00 2024-05-14 21:04:09.000 135 22456.98 173.86 41504.86 88888.00 2024-05-14 21:04:10.000 135 22457.01 173.85 41504.84 47573.10 2024-05-14 21:04:11.000 135 22457.03 173.83 41504.82 88888.00 2024-05-14 21:04:12.000 135 22457.04 173.82 41504.84 88888.00 2024-05-14 21:04:13.000 135 22457.05 173.83 41504.89 88888.00 2024-05-14 21:04:14.000 135 22457.03 173.89 41504.89 88888.00 2024-05-14 21:04:15.000 135 22457.01 173.93 41504.88 47573.12 2024-05-14 21:04:16.000 135 22456.97 173.92 41504.88 88888.00 2024-05-14 21:04:17.000 135 22456.93 173.91 41504.93 88888.00 2024-05-14 21:04:18.000 135 22456.90 173.91 41504.98 88888.00 2024-05-14 21:04:19.000 135 22456.89 173.89 41504.90 88888.00 2024-05-14 21:04:20.000 135 22456.90 173.85 41504.78 47573.14 2024-05-14 21:04:21.000 135 22456.94 173.84 41504.72 88888.00 2024-05-14 21:04:22.000 135 22456.97 173.83 41504.79 88888.00 2024-05-14 21:04:23.000 135 22456.98 173.84 41504.96 88888.00 2024-05-14 21:04:24.000 135 22456.98 173.87 41505.06 88888.00 2024-05-14 21:04:25.000 135 22456.95 173.89 41505.02 47573.10 2024-05-14 21:04:26.000 135 22456.90 173.89 41504.96 88888.00 2024-05-14 21:04:27.000 135 22456.87 173.87 41504.94 88888.00 2024-05-14 21:04:28.000 135 22456.88 173.83 41504.95 88888.00 2024-05-14 21:04:29.000 135 22456.89 173.83 41505.04 88888.00 2024-05-14 21:04:30.000 135 22456.89 173.83 41505.10 47573.12 2024-05-14 21:04:31.000 135 22456.87 173.81 41505.02 88888.00 2024-05-14 21:04:32.000 135 22456.87 173.81 41504.91 88888.00 2024-05-14 21:04:33.000 135 22456.90 173.85 41504.88 88888.00 2024-05-14 21:04:34.000 135 22456.97 173.89 41504.89 88888.00 2024-05-14 21:04:35.000 135 22457.01 173.89 41504.88 47573.12 2024-05-14 21:04:36.000 135 22456.98 173.85 41504.88 88888.00 2024-05-14 21:04:37.000 135 22456.90 173.81 41504.89 88888.00 2024-05-14 21:04:38.000 135 22456.84 173.77 41504.88 88888.00 2024-05-14 21:04:39.000 135 22456.82 173.78 41504.89 88888.00 2024-05-14 21:04:40.000 135 22456.83 173.82 41504.94 47573.11 2024-05-14 21:04:41.000 135 22456.84 173.83 41504.97 88888.00 2024-05-14 21:04:42.000 135 22456.87 173.81 41504.96 88888.00 2024-05-14 21:04:43.000 135 22456.91 173.78 41504.94 88888.00 2024-05-14 21:04:44.000 135 22456.92 173.77 41504.96 88888.00 2024-05-14 21:04:45.000 135 22456.90 173.79 41504.96 47573.10 2024-05-14 21:04:46.000 135 22456.85 173.82 41504.87 88888.00 2024-05-14 21:04:47.000 135 22456.81 173.85 41504.79 88888.00 2024-05-14 21:04:48.000 135 22456.83 173.87 41504.86 88888.00 2024-05-14 21:04:49.000 135 22456.89 173.88 41504.93 88888.00 2024-05-14 21:04:50.000 135 22456.94 173.86 41504.88 47573.11 2024-05-14 21:04:51.000 135 22456.95 173.82 41504.79 88888.00 2024-05-14 21:04:52.000 135 22456.89 173.78 41504.73 88888.00 2024-05-14 21:04:53.000 135 22456.83 173.76 41504.72 88888.00 2024-05-14 21:04:54.000 135 22456.84 173.76 41504.77 88888.00 2024-05-14 21:04:55.000 135 22456.88 173.78 41504.81 47573.13 2024-05-14 21:04:56.000 135 22456.90 173.82 41504.85 88888.00 2024-05-14 21:04:57.000 135 22456.90 173.84 41504.88 88888.00 2024-05-14 21:04:58.000 135 22456.89 173.79 41504.88 88888.00 2024-05-14 21:04:59.000 135 22456.90 173.74 41504.86 88888.00 2024-05-14 21:05:00.000 135 22456.91 173.69 41504.86 47573.12 2024-05-14 21:05:01.000 135 22456.84 173.67 41504.87 88888.00 2024-05-14 21:05:02.000 135 22456.78 173.69 41504.87 88888.00 2024-05-14 21:05:03.000 135 22456.75 173.73 41504.85 88888.00 2024-05-14 21:05:04.000 135 22456.76 173.78 41504.94 88888.00 2024-05-14 21:05:05.000 135 22456.78 173.79 41505.04 47573.11 2024-05-14 21:05:06.000 135 22456.77 173.74 41505.04 88888.00 2024-05-14 21:05:07.000 135 22456.77 173.69 41504.98 88888.00 2024-05-14 21:05:08.000 135 22456.78 173.71 41504.92 88888.00 2024-05-14 21:05:09.000 135 22456.72 173.75 41504.87 88888.00 2024-05-14 21:05:10.000 135 22456.68 173.76 41504.86 47573.08 2024-05-14 21:05:11.000 135 22456.70 173.71 41504.85 88888.00 2024-05-14 21:05:12.000 135 22456.76 173.67 41504.87 88888.00 2024-05-14 21:05:13.000 135 22456.80 173.70 41504.95 88888.00 2024-05-14 21:05:14.000 135 22456.81 173.71 41504.97 88888.00 2024-05-14 21:05:15.000 135 22456.79 173.67 41504.91 47573.08 2024-05-14 21:05:16.000 135 22456.80 173.64 41504.91 88888.00 2024-05-14 21:05:17.000 135 22456.81 173.63 41504.98 88888.00 2024-05-14 21:05:18.000 135 22456.84 173.62 41504.99 88888.00 2024-05-14 21:05:19.000 135 22456.85 173.61 41504.94 88888.00 2024-05-14 21:05:20.000 135 22456.85 173.59 41504.86 47573.06 2024-05-14 21:05:21.000 135 22456.83 173.58 41504.80 88888.00 2024-05-14 21:05:22.000 135 22456.80 173.60 41504.79 88888.00 2024-05-14 21:05:23.000 135 22456.78 173.69 41504.87 88888.00 2024-05-14 21:05:24.000 135 22456.78 173.78 41504.95 88888.00 2024-05-14 21:05:25.000 135 22456.78 173.79 41504.96 47573.05 2024-05-14 21:05:26.000 135 22456.78 173.74 41504.95 88888.00 2024-05-14 21:05:27.000 135 22456.81 173.70 41505.03 88888.00 2024-05-14 21:05:28.000 135 22456.86 173.70 41505.10 88888.00 2024-05-14 21:05:29.000 135 22456.87 173.73 41505.06 88888.00 2024-05-14 21:05:30.000 135 22456.85 173.75 41504.98 47573.03 2024-05-14 21:05:31.000 135 22456.83 173.73 41504.94 88888.00 2024-05-14 21:05:32.000 135 22456.83 173.72 41504.96 88888.00 2024-05-14 21:05:33.000 135 22456.85 173.76 41504.96 88888.00 2024-05-14 21:05:34.000 135 22456.87 173.79 41504.89 88888.00 2024-05-14 21:05:35.000 135 22456.84 173.74 41504.78 47573.05 2024-05-14 21:05:36.000 135 22456.76 173.69 41504.69 88888.00 2024-05-14 21:05:37.000 135 22456.74 173.69 41504.69 88888.00 2024-05-14 21:05:38.000 135 22456.78 173.77 41504.77 88888.00 2024-05-14 21:05:39.000 135 22456.78 173.83 41504.86 88888.00 2024-05-14 21:05:40.000 135 22456.79 173.80 41504.90 47573.01 2024-05-14 21:05:41.000 135 22456.80 173.76 41504.91 88888.00 2024-05-14 21:05:42.000 135 22456.79 173.71 41504.94 88888.00 2024-05-14 21:05:43.000 135 22456.76 173.65 41504.96 88888.00 2024-05-14 21:05:44.000 135 22456.76 173.65 41504.91 88888.00 2024-05-14 21:05:45.000 135 22456.78 173.67 41504.85 47573.01 2024-05-14 21:05:46.000 135 22456.77 173.68 41504.83 88888.00 2024-05-14 21:05:47.000 135 22456.75 173.68 41504.84 88888.00 2024-05-14 21:05:48.000 135 22456.73 173.72 41504.86 88888.00 2024-05-14 21:05:49.000 135 22456.72 173.77 41504.88 88888.00 2024-05-14 21:05:50.000 135 22456.68 173.74 41504.86 47573.00 2024-05-14 21:05:51.000 135 22456.65 173.69 41504.77 88888.00 2024-05-14 21:05:52.000 135 22456.62 173.69 41504.73 88888.00 2024-05-14 21:05:53.000 135 22456.61 173.69 41504.76 88888.00 2024-05-14 21:05:54.000 135 22456.65 173.71 41504.83 88888.00 2024-05-14 21:05:55.000 135 22456.68 173.75 41504.89 47572.98 2024-05-14 21:05:56.000 135 22456.69 173.72 41504.95 88888.00 2024-05-14 21:05:57.000 135 22456.71 173.69 41504.97 88888.00 2024-05-14 21:05:58.000 135 22456.73 173.70 41504.92 88888.00 2024-05-14 21:05:59.000 135 22456.74 173.70 41504.88 88888.00 2024-05-14 21:06:00.000 135 22456.73 173.69 41504.90 47573.01 2024-05-14 21:06:01.000 135 22456.70 173.72 41504.90 88888.00 2024-05-14 21:06:02.000 135 22456.73 173.78 41504.91 88888.00 2024-05-14 21:06:03.000 135 22456.77 173.79 41504.97 88888.00 2024-05-14 21:06:04.000 135 22456.75 173.74 41505.00 88888.00 2024-05-14 21:06:05.000 135 22456.71 173.70 41505.01 47572.99 2024-05-14 21:06:06.000 135 22456.72 173.69 41505.00 88888.00 2024-05-14 21:06:07.000 135 22456.73 173.69 41504.95 88888.00 2024-05-14 21:06:08.000 135 22456.70 173.68 41504.89 88888.00 2024-05-14 21:06:09.000 135 22456.68 173.66 41504.84 88888.00 2024-05-14 21:06:10.000 135 22456.67 173.66 41504.84 47572.93 2024-05-14 21:06:11.000 135 22456.66 173.70 41504.85 88888.00 2024-05-14 21:06:12.000 135 22456.63 173.73 41504.86 88888.00 2024-05-14 21:06:13.000 135 22456.61 173.73 41504.83 88888.00 2024-05-14 21:06:14.000 135 22456.65 173.71 41504.79 88888.00 2024-05-14 21:06:15.000 135 22456.69 173.67 41504.80 47572.95 2024-05-14 21:06:16.000 135 22456.70 173.64 41504.85 88888.00 2024-05-14 21:06:17.000 135 22456.65 173.65 41504.86 88888.00 2024-05-14 21:06:18.000 135 22456.61 173.64 41504.85 88888.00 2024-05-14 21:06:19.000 135 22456.62 173.64 41504.89 88888.00 2024-05-14 21:06:20.000 135 22456.60 173.66 41504.87 47572.93 2024-05-14 21:06:21.000 135 22456.54 173.67 41504.80 88888.00 2024-05-14 21:06:22.000 135 22456.51 173.69 41504.79 88888.00 2024-05-14 21:06:23.000 135 22456.52 173.73 41504.84 88888.00 2024-05-14 21:06:24.000 135 22456.52 173.76 41504.88 88888.00 2024-05-14 21:06:25.000 135 22456.50 173.78 41504.91 47572.93 2024-05-14 21:06:26.000 135 22456.51 173.76 41504.94 88888.00 2024-05-14 21:06:27.000 135 22456.57 173.76 41504.98 88888.00 2024-05-14 21:06:28.000 135 22456.60 173.76 41504.96 88888.00 2024-05-14 21:06:29.000 135 22456.53 173.76 41504.92 88888.00 2024-05-14 21:06:30.000 135 22456.50 173.80 41504.91 47572.89 2024-05-14 21:06:31.000 135 22456.53 173.83 41504.94 88888.00 2024-05-14 21:06:32.000 135 22456.59 173.82 41504.99 88888.00 2024-05-14 21:06:33.000 135 22456.62 173.82 41504.99 88888.00 2024-05-14 21:06:34.000 135 22456.62 173.81 41504.96 88888.00 2024-05-14 21:06:35.000 135 22456.62 173.76 41504.98 47572.91 2024-05-14 21:06:36.000 135 22456.67 173.72 41505.05 88888.00 2024-05-14 21:06:37.000 135 22456.71 173.71 41505.04 88888.00 2024-05-14 21:06:38.000 135 22456.69 173.74 41504.97 88888.00 2024-05-14 21:06:39.000 135 22456.66 173.76 41504.94 88888.00 2024-05-14 21:06:40.000 135 22456.68 173.74 41504.94 47572.91 2024-05-14 21:06:41.000 135 22456.68 173.69 41504.93 88888.00 2024-05-14 21:06:42.000 135 22456.66 173.68 41504.92 88888.00 2024-05-14 21:06:43.000 135 22456.64 173.70 41504.91 88888.00 2024-05-14 21:06:44.000 135 22456.67 173.73 41504.93 88888.00 2024-05-14 21:06:45.000 135 22456.66 173.78 41504.95 47572.88 2024-05-14 21:06:46.000 135 22456.58 173.78 41504.93 88888.00 2024-05-14 21:06:47.000 135 22456.52 173.75 41504.94 88888.00 2024-05-14 21:06:48.000 135 22456.54 173.75 41504.99 88888.00 2024-05-14 21:06:49.000 135 22456.60 173.75 41505.03 88888.00 2024-05-14 21:06:50.000 135 22456.64 173.74 41505.01 47572.85 2024-05-14 21:06:51.000 135 22456.63 173.74 41504.93 88888.00 2024-05-14 21:06:52.000 135 22456.62 173.74 41504.87 88888.00 2024-05-14 21:06:53.000 135 22456.62 173.73 41504.89 88888.00 2024-05-14 21:06:54.000 135 22456.62 173.70 41504.94 88888.00 2024-05-14 21:06:55.000 135 22456.65 173.71 41504.98 47572.89 2024-05-14 21:06:56.000 135 22456.69 173.72 41504.99 88888.00 2024-05-14 21:06:57.000 135 22456.71 173.67 41504.94 88888.00 2024-05-14 21:06:58.000 135 22456.71 173.64 41504.87 88888.00 2024-05-14 21:06:59.000 135 22456.74 173.68 41504.87 88888.00 2024-05-14 21:07:00.000 135 22456.77 173.69 41504.94 47572.91 2024-05-14 21:07:01.000 135 22456.76 173.66 41504.99 88888.00 2024-05-14 21:07:02.000 135 22456.71 173.64 41504.98 88888.00 2024-05-14 21:07:03.000 135 22456.67 173.64 41504.97 88888.00 2024-05-14 21:07:04.000 135 22456.70 173.65 41504.97 88888.00 2024-05-14 21:07:05.000 135 22456.74 173.63 41504.95 47572.94 2024-05-14 21:07:06.000 135 22456.73 173.57 41504.92 88888.00 2024-05-14 21:07:07.000 135 22456.71 173.50 41504.93 88888.00 2024-05-14 21:07:08.000 135 22456.73 173.53 41504.96 88888.00 2024-05-14 21:07:09.000 135 22456.77 173.63 41504.94 88888.00 2024-05-14 21:07:10.000 135 22456.80 173.65 41504.87 47572.96 2024-05-14 21:07:11.000 135 22456.81 173.56 41504.82 88888.00 2024-05-14 21:07:12.000 135 22456.82 173.51 41504.83 88888.00 2024-05-14 21:07:13.000 135 22456.81 173.55 41504.86 88888.00 2024-05-14 21:07:14.000 135 22456.79 173.59 41504.89 88888.00 2024-05-14 21:07:15.000 135 22456.78 173.59 41504.93 47572.96 2024-05-14 21:07:16.000 135 22456.78 173.56 41504.97 88888.00 2024-05-14 21:07:17.000 135 22456.81 173.56 41504.98 88888.00 2024-05-14 21:07:18.000 135 22456.82 173.62 41504.98 88888.00 2024-05-14 21:07:19.000 135 22456.81 173.70 41504.98 88888.00 2024-05-14 21:07:20.000 135 22456.82 173.73 41504.99 47572.98 2024-05-14 21:07:21.000 135 22456.88 173.69 41504.96 88888.00 2024-05-14 21:07:22.000 135 22456.90 173.64 41504.87 88888.00 2024-05-14 21:07:23.000 135 22456.85 173.64 41504.79 88888.00 2024-05-14 21:07:24.000 135 22456.79 173.67 41504.79 88888.00 2024-05-14 21:07:25.000 135 22456.83 173.67 41504.86 47572.99 2024-05-14 21:07:26.000 135 22456.87 173.65 41504.90 88888.00 2024-05-14 21:07:27.000 135 22456.82 173.63 41504.82 88888.00 2024-05-14 21:07:28.000 135 22456.76 173.64 41504.73 88888.00 2024-05-14 21:07:29.000 135 22456.78 173.67 41504.78 88888.00 2024-05-14 21:07:30.000 135 22456.84 173.68 41504.90 47572.99 2024-05-14 21:07:31.000 135 22456.84 173.65 41504.92 88888.00 2024-05-14 21:07:32.000 135 22456.79 173.64 41504.84 88888.00 2024-05-14 21:07:33.000 135 22456.76 173.62 41504.79 88888.00 2024-05-14 21:07:34.000 135 22456.79 173.60 41504.80 88888.00 2024-05-14 21:07:35.000 135 22456.81 173.63 41504.86 47572.93 2024-05-14 21:07:36.000 135 22456.78 173.68 41504.90 88888.00 2024-05-14 21:07:37.000 135 22456.75 173.69 41504.89 88888.00 2024-05-14 21:07:38.000 135 22456.77 173.71 41504.85 88888.00 2024-05-14 21:07:39.000 135 22456.78 173.72 41504.86 88888.00 2024-05-14 21:07:40.000 135 22456.73 173.68 41504.92 47572.96 2024-05-14 21:07:41.000 135 22456.67 173.60 41504.89 88888.00 2024-05-14 21:07:42.000 135 22456.66 173.58 41504.82 88888.00 2024-05-14 21:07:43.000 135 22456.65 173.59 41504.82 88888.00 2024-05-14 21:07:44.000 135 22456.60 173.61 41504.87 88888.00 2024-05-14 21:07:45.000 135 22456.58 173.66 41504.94 47572.95 2024-05-14 21:07:46.000 135 22456.67 173.70 41504.97 88888.00 2024-05-14 21:07:47.000 135 22456.79 173.66 41504.96 88888.00 2024-05-14 21:07:48.000 135 22456.85 173.59 41504.93 88888.00 2024-05-14 21:07:49.000 135 22456.82 173.54 41504.91 88888.00 2024-05-14 21:07:50.000 135 22456.79 173.52 41504.89 47572.97 2024-05-14 21:07:51.000 135 22456.81 173.55 41504.90 88888.00 2024-05-14 21:07:52.000 135 22456.81 173.59 41504.91 88888.00 2024-05-14 21:07:53.000 135 22456.80 173.64 41504.91 88888.00 2024-05-14 21:07:54.000 135 22456.82 173.69 41504.98 88888.00 2024-05-14 21:07:55.000 135 22456.83 173.69 41505.04 47572.99 2024-05-14 21:07:56.000 135 22456.84 173.61 41505.03 88888.00 2024-05-14 21:07:57.000 135 22456.83 173.54 41504.99 88888.00 2024-05-14 21:07:58.000 135 22456.82 173.52 41504.94 88888.00 2024-05-14 21:07:59.000 135 22456.85 173.56 41504.90 88888.00 2024-05-14 21:08:00.000 135 22456.90 173.59 41504.88 47573.02 2024-05-14 21:08:01.000 135 22456.86 173.56 41504.83 88888.00 2024-05-14 21:08:02.000 135 22456.81 173.53 41504.77 88888.00 2024-05-14 21:08:03.000 135 22456.87 173.56 41504.73 88888.00 2024-05-14 21:08:04.000 135 22456.95 173.61 41504.77 88888.00 2024-05-14 21:08:05.000 135 22456.93 173.64 41504.81 47573.00 2024-05-14 21:08:06.000 135 22456.91 173.62 41504.81 88888.00 2024-05-14 21:08:07.000 135 22456.96 173.60 41504.85 88888.00 2024-05-14 21:08:08.000 135 22457.02 173.63 41504.90 88888.00 2024-05-14 21:08:09.000 135 22457.02 173.68 41504.91 88888.00 2024-05-14 21:08:10.000 135 22457.00 173.68 41504.95 47573.01 2024-05-14 21:08:11.000 135 22457.00 173.64 41505.03 88888.00 2024-05-14 21:08:12.000 135 22457.02 173.64 41505.01 88888.00 2024-05-14 21:08:13.000 135 22457.03 173.64 41504.93 88888.00 2024-05-14 21:08:14.000 135 22457.00 173.66 41504.87 88888.00 2024-05-14 21:08:15.000 135 22456.98 173.67 41504.85 47573.01 2024-05-14 21:08:16.000 135 22456.98 173.64 41504.86 88888.00 2024-05-14 21:08:17.000 135 22456.94 173.60 41504.89 88888.00 2024-05-14 21:08:18.000 135 22456.89 173.58 41504.95 88888.00 2024-05-14 21:08:19.000 135 22456.85 173.57 41504.96 88888.00 2024-05-14 21:08:20.000 135 22456.88 173.52 41504.90 47573.01 2024-05-14 21:08:21.000 135 22456.92 173.51 41504.81 88888.00 2024-05-14 21:08:22.000 135 22456.93 173.56 41504.77 88888.00 2024-05-14 21:08:23.000 135 22456.92 173.59 41504.82 88888.00 2024-05-14 21:08:24.000 135 22456.92 173.60 41504.91 88888.00 2024-05-14 21:08:25.000 135 22456.92 173.63 41504.96 47573.00 2024-05-14 21:08:26.000 135 22456.92 173.62 41504.93 88888.00 2024-05-14 21:08:27.000 135 22456.91 173.59 41504.83 88888.00 2024-05-14 21:08:28.000 135 22456.86 173.57 41504.69 88888.00 2024-05-14 21:08:29.000 135 22456.81 173.53 41504.61 88888.00 2024-05-14 21:08:30.000 135 22456.81 173.51 41504.66 47572.99 2024-05-14 21:08:31.000 135 22456.85 173.55 41504.77 88888.00 2024-05-14 21:08:32.000 135 22456.89 173.58 41504.82 88888.00 2024-05-14 21:08:33.000 135 22456.90 173.58 41504.81 88888.00 2024-05-14 21:08:34.000 135 22456.87 173.56 41504.79 88888.00 2024-05-14 21:08:35.000 135 22456.83 173.53 41504.79 47573.01 2024-05-14 21:08:36.000 135 22456.83 173.52 41504.84 88888.00 2024-05-14 21:08:37.000 135 22456.87 173.54 41504.87 88888.00 2024-05-14 21:08:38.000 135 22456.90 173.54 41504.86 88888.00 2024-05-14 21:08:39.000 135 22456.88 173.53 41504.81 88888.00 2024-05-14 21:08:40.000 135 22456.86 173.50 41504.76 47573.01 2024-05-14 21:08:41.000 135 22456.89 173.45 41504.76 88888.00 2024-05-14 21:08:42.000 135 22456.93 173.40 41504.81 88888.00 2024-05-14 21:08:43.000 135 22456.95 173.41 41504.88 88888.00 2024-05-14 21:08:44.000 135 22456.97 173.43 41504.93 88888.00 2024-05-14 21:08:45.000 135 22456.97 173.38 41504.85 47573.04 2024-05-14 21:08:46.000 135 22456.95 173.28 41504.73 88888.00 2024-05-14 21:08:47.000 135 22456.94 173.22 41504.70 88888.00 2024-05-14 21:08:48.000 135 22456.97 173.24 41504.74 88888.00 2024-05-14 21:08:49.000 135 22457.01 173.30 41504.76 88888.00 2024-05-14 21:08:50.000 135 22457.06 173.34 41504.77 47573.08 2024-05-14 21:08:51.000 135 22457.07 173.34 41504.79 88888.00 2024-05-14 21:08:52.000 135 22457.04 173.35 41504.78 88888.00 2024-05-14 21:08:53.000 135 22457.00 173.35 41504.79 88888.00 2024-05-14 21:08:54.000 135 22456.97 173.28 41504.85 88888.00 2024-05-14 21:08:55.000 135 22456.98 173.21 41504.89 47573.09 2024-05-14 21:08:56.000 135 22457.04 173.19 41504.89 88888.00 2024-05-14 21:08:57.000 135 22457.09 173.21 41504.88 88888.00 2024-05-14 21:08:58.000 135 22457.14 173.20 41504.86 88888.00 2024-05-14 21:08:59.000 135 22457.16 173.18 41504.80 88888.00 2024-05-14 21:09:00.000 135 22457.13 173.18 41504.76 47573.12 2024-05-14 21:09:01.000 135 22457.11 173.16 41504.82 88888.00 2024-05-14 21:09:02.000 135 22457.13 173.17 41504.94 88888.00 2024-05-14 21:09:03.000 135 22457.14 173.21 41504.94 88888.00 2024-05-14 21:09:04.000 135 22457.13 173.22 41504.86 88888.00 2024-05-14 21:09:05.000 135 22457.18 173.25 41504.89 47573.11 2024-05-14 21:09:06.000 135 22457.26 173.29 41505.03 88888.00 2024-05-14 21:09:07.000 135 22457.29 173.30 41505.07 88888.00 2024-05-14 21:09:08.000 135 22457.28 173.32 41504.98 88888.00 2024-05-14 21:09:09.000 135 22457.28 173.34 41504.93 88888.00 2024-05-14 21:09:10.000 135 22457.23 173.34 41504.96 47573.12 2024-05-14 21:09:11.000 135 22457.17 173.32 41504.91 88888.00 2024-05-14 21:09:12.000 135 22457.19 173.29 41504.84 88888.00 2024-05-14 21:09:13.000 135 22457.26 173.27 41504.87 88888.00 2024-05-14 21:09:14.000 135 22457.26 173.34 41504.93 88888.00 2024-05-14 21:09:15.000 135 22457.18 173.39 41504.92 47573.12 2024-05-14 21:09:16.000 135 22457.13 173.31 41504.88 88888.00 2024-05-14 21:09:17.000 135 22457.14 173.23 41504.85 88888.00 2024-05-14 21:09:18.000 135 22457.16 173.24 41504.88 88888.00 2024-05-14 21:09:19.000 135 22457.16 173.27 41504.94 88888.00 2024-05-14 21:09:20.000 135 22457.12 173.30 41504.98 47573.12 2024-05-14 21:09:21.000 135 22457.10 173.31 41505.00 88888.00 2024-05-14 21:09:22.000 135 22457.12 173.25 41504.94 88888.00 2024-05-14 21:09:23.000 135 22457.15 173.20 41504.86 88888.00 2024-05-14 21:09:24.000 135 22457.13 173.19 41504.84 88888.00 2024-05-14 21:09:25.000 135 22457.09 173.17 41504.85 47573.09 2024-05-14 21:09:26.000 135 22457.08 173.17 41504.86 88888.00 2024-05-14 21:09:27.000 135 22457.12 173.22 41504.89 88888.00 2024-05-14 21:09:28.000 135 22457.15 173.26 41504.93 88888.00 2024-05-14 21:09:29.000 135 22457.12 173.28 41504.95 88888.00 2024-05-14 21:09:30.000 135 22457.08 173.26 41504.92 47573.10 2024-05-14 21:09:31.000 135 22457.08 173.22 41504.86 88888.00 2024-05-14 21:09:32.000 135 22457.09 173.19 41504.77 88888.00 2024-05-14 21:09:33.000 135 22457.06 173.16 41504.72 88888.00 2024-05-14 21:09:34.000 135 22457.06 173.17 41504.84 88888.00 2024-05-14 21:09:35.000 135 22457.08 173.19 41504.98 47573.09 2024-05-14 21:09:36.000 135 22457.06 173.17 41504.99 88888.00 2024-05-14 21:09:37.000 135 22457.01 173.18 41504.93 88888.00 2024-05-14 21:09:38.000 135 22457.00 173.24 41504.91 88888.00 2024-05-14 21:09:39.000 135 22457.01 173.28 41504.95 88888.00 2024-05-14 21:09:40.000 135 22457.01 173.30 41504.94 47573.04 2024-05-14 21:09:41.000 135 22457.00 173.29 41504.93 88888.00 2024-05-14 21:09:42.000 135 22456.96 173.28 41504.92 88888.00 2024-05-14 21:09:43.000 135 22456.93 173.28 41504.94 88888.00 2024-05-14 21:09:44.000 135 22456.91 173.26 41505.00 88888.00 2024-05-14 21:09:45.000 135 22456.90 173.22 41505.00 47573.06 2024-05-14 21:09:46.000 135 22456.89 173.22 41504.96 88888.00 2024-05-14 21:09:47.000 135 22456.88 173.24 41504.93 88888.00 2024-05-14 21:09:48.000 135 22456.86 173.27 41504.93 88888.00 2024-05-14 21:09:49.000 135 22456.85 173.31 41504.93 88888.00 2024-05-14 21:09:50.000 135 22456.86 173.29 41504.94 47573.00 2024-05-14 21:09:51.000 135 22456.83 173.22 41504.94 88888.00 2024-05-14 21:09:52.000 135 22456.78 173.18 41504.91 88888.00 2024-05-14 21:09:53.000 135 22456.76 173.22 41504.89 88888.00 2024-05-14 21:09:54.000 135 22456.74 173.30 41504.90 88888.00 2024-05-14 21:09:55.000 135 22456.72 173.34 41504.93 47572.97 2024-05-14 21:09:56.000 135 22456.74 173.34 41504.93 88888.00 2024-05-14 21:09:57.000 135 22456.76 173.35 41504.88 88888.00 2024-05-14 21:09:58.000 135 22456.78 173.35 41504.88 88888.00 2024-05-14 21:09:59.000 135 22456.79 173.32 41504.91 88888.00 2024-05-14 21:10:00.000 135 22456.76 173.25 41504.91 47572.95 2024-05-14 21:10:01.000 135 22456.73 173.22 41504.85 88888.00 2024-05-14 21:10:02.000 135 22456.73 173.23 41504.81 88888.00 2024-05-14 21:10:03.000 135 22456.74 173.22 41504.81 88888.00 2024-05-14 21:10:04.000 135 22456.78 173.20 41504.85 88888.00 2024-05-14 21:10:05.000 135 22456.81 173.19 41504.89 47572.93 2024-05-14 21:10:06.000 135 22456.81 173.20 41504.87 88888.00 2024-05-14 21:10:07.000 135 22456.80 173.23 41504.81 88888.00 2024-05-14 21:10:08.000 135 22456.78 173.29 41504.81 88888.00 2024-05-14 21:10:09.000 135 22456.74 173.33 41504.83 88888.00 2024-05-14 21:10:10.000 135 22456.67 173.31 41504.84 47572.90 2024-05-14 21:10:11.000 135 22456.63 173.31 41504.86 88888.00 2024-05-14 21:10:12.000 135 22456.63 173.33 41504.86 88888.00 2024-05-14 21:10:13.000 135 22456.64 173.35 41504.82 88888.00 2024-05-14 21:10:14.000 135 22456.62 173.36 41504.80 88888.00 2024-05-14 21:10:15.000 135 22456.58 173.32 41504.81 47572.91 2024-05-14 21:10:16.000 135 22456.55 173.24 41504.79 88888.00 2024-05-14 21:10:17.000 135 22456.56 173.16 41504.73 88888.00 2024-05-14 21:10:18.000 135 22456.58 173.13 41504.69 88888.00 2024-05-14 21:10:19.000 135 22456.60 173.17 41504.73 88888.00 2024-05-14 21:10:20.000 135 22456.60 173.19 41504.76 47572.89 2024-05-14 21:10:21.000 135 22456.57 173.18 41504.74 88888.00 2024-05-14 21:10:22.000 135 22456.53 173.18 41504.71 88888.00 2024-05-14 21:10:23.000 135 22456.51 173.17 41504.68 88888.00 2024-05-14 21:10:24.000 135 22456.51 173.16 41504.65 88888.00 2024-05-14 21:10:25.000 135 22456.51 173.18 41504.65 47572.88 2024-05-14 21:10:26.000 135 22456.52 173.20 41504.67 88888.00 2024-05-14 21:10:27.000 135 22456.54 173.19 41504.67 88888.00 2024-05-14 21:10:28.000 135 22456.53 173.16 41504.63 88888.00 2024-05-14 21:10:29.000 135 22456.48 173.14 41504.61 88888.00 2024-05-14 21:10:30.000 135 22456.43 173.09 41504.63 47572.84 2024-05-14 21:10:31.000 135 22456.44 173.05 41504.71 88888.00 2024-05-14 21:10:32.000 135 22456.51 173.08 41504.79 88888.00 2024-05-14 21:10:33.000 135 22456.55 173.13 41504.84 88888.00 2024-05-14 21:10:34.000 135 22456.53 173.19 41504.88 88888.00 2024-05-14 21:10:35.000 135 22456.52 173.26 41504.89 47572.88 2024-05-14 21:10:36.000 135 22456.55 173.22 41504.81 88888.00 2024-05-14 21:10:37.000 135 22456.57 173.10 41504.71 88888.00 2024-05-14 21:10:38.000 135 22456.56 173.03 41504.65 88888.00 2024-05-14 21:10:39.000 135 22456.60 173.07 41504.68 88888.00 2024-05-14 21:10:40.000 135 22456.63 173.16 41504.72 47572.84 2024-05-14 21:10:41.000 135 22456.61 173.16 41504.69 88888.00 2024-05-14 21:10:42.000 135 22456.60 173.12 41504.66 88888.00 2024-05-14 21:10:43.000 135 22456.61 173.10 41504.71 88888.00 2024-05-14 21:10:44.000 135 22456.62 173.12 41504.80 88888.00 2024-05-14 21:10:45.000 135 22456.59 173.12 41504.79 47572.87 2024-05-14 21:10:46.000 135 22456.59 173.05 41504.74 88888.00 2024-05-14 21:10:47.000 135 22456.62 173.01 41504.74 88888.00 2024-05-14 21:10:48.000 135 22456.63 173.04 41504.78 88888.00 2024-05-14 21:10:49.000 135 22456.64 173.08 41504.80 88888.00 2024-05-14 21:10:50.000 135 22456.68 173.07 41504.79 47572.86 2024-05-14 21:10:51.000 135 22456.68 173.05 41504.73 88888.00 2024-05-14 21:10:52.000 135 22456.67 173.08 41504.70 88888.00 2024-05-14 21:10:53.000 135 22456.68 173.08 41504.69 88888.00 2024-05-14 21:10:54.000 135 22456.68 173.03 41504.66 88888.00 2024-05-14 21:10:55.000 135 22456.66 172.99 41504.62 47572.85 2024-05-14 21:10:56.000 135 22456.66 172.99 41504.59 88888.00 2024-05-14 21:10:57.000 135 22456.72 173.03 41504.61 88888.00 2024-05-14 21:10:58.000 135 22456.78 173.05 41504.67 88888.00 2024-05-14 21:10:59.000 135 22456.78 173.02 41504.73 88888.00 2024-05-14 21:11:00.000 135 22456.77 172.99 41504.81 47572.87 2024-05-14 21:11:01.000 135 22456.74 172.99 41504.86 88888.00 2024-05-14 21:11:02.000 135 22456.68 172.99 41504.82 88888.00 2024-05-14 21:11:03.000 135 22456.62 173.02 41504.77 88888.00 2024-05-14 21:11:04.000 135 22456.62 173.06 41504.76 88888.00 2024-05-14 21:11:05.000 135 22456.68 173.05 41504.76 47572.91 2024-05-14 21:11:06.000 135 22456.74 173.03 41504.76 88888.00 2024-05-14 21:11:07.000 135 22456.79 173.02 41504.77 88888.00 2024-05-14 21:11:08.000 135 22456.84 173.04 41504.82 88888.00 2024-05-14 21:11:09.000 135 22456.87 173.08 41504.81 88888.00 2024-05-14 21:11:10.000 135 22456.86 173.10 41504.73 47572.92 2024-05-14 21:11:11.000 135 22456.83 173.09 41504.68 88888.00 2024-05-14 21:11:12.000 135 22456.81 173.10 41504.68 88888.00 2024-05-14 21:11:13.000 135 22456.81 173.16 41504.71 88888.00 2024-05-14 21:11:14.000 135 22456.81 173.22 41504.74 88888.00 2024-05-14 21:11:15.000 135 22456.79 173.17 41504.66 47572.93 2024-05-14 21:11:16.000 135 22456.78 173.05 41504.56 88888.00 2024-05-14 21:11:17.000 135 22456.78 173.00 41504.54 88888.00 2024-05-14 21:11:18.000 135 22456.79 173.04 41504.57 88888.00 2024-05-14 21:11:19.000 135 22456.81 173.06 41504.63 88888.00 2024-05-14 21:11:20.000 135 22456.82 173.05 41504.64 47572.96 2024-05-14 21:11:21.000 135 22456.84 173.08 41504.57 88888.00 2024-05-14 21:11:22.000 135 22456.87 173.15 41504.57 88888.00 2024-05-14 21:11:23.000 135 22456.87 173.16 41504.63 88888.00 2024-05-14 21:11:24.000 135 22456.84 173.12 41504.67 88888.00 2024-05-14 21:11:25.000 135 22456.88 173.10 41504.65 47572.95 2024-05-14 21:11:26.000 135 22456.96 173.12 41504.64 88888.00 2024-05-14 21:11:27.000 135 22456.95 173.12 41504.67 88888.00 2024-05-14 21:11:28.000 135 22456.88 173.11 41504.68 88888.00 2024-05-14 21:11:29.000 135 22456.85 173.12 41504.66 88888.00 2024-05-14 21:11:30.000 135 22456.88 173.14 41504.64 47572.97 2024-05-14 21:11:31.000 135 22456.89 173.14 41504.64 88888.00 2024-05-14 21:11:32.000 135 22456.86 173.15 41504.65 88888.00 2024-05-14 21:11:33.000 135 22456.87 173.14 41504.68 88888.00 2024-05-14 21:11:34.000 135 22456.91 173.11 41504.72 88888.00 2024-05-14 21:11:35.000 135 22456.93 173.07 41504.76 47572.95 2024-05-14 21:11:36.000 135 22456.90 173.05 41504.75 88888.00 2024-05-14 21:11:37.000 135 22456.86 173.05 41504.66 88888.00 2024-05-14 21:11:38.000 135 22456.84 173.06 41504.56 88888.00 2024-05-14 21:11:39.000 135 22456.83 173.08 41504.59 88888.00 2024-05-14 21:11:40.000 135 22456.84 173.02 41504.65 47572.96 2024-05-14 21:11:41.000 135 22456.80 172.89 41504.63 88888.00 2024-05-14 21:11:42.000 135 22456.74 172.87 41504.57 88888.00 2024-05-14 21:11:43.000 135 22456.73 172.95 41504.55 88888.00 2024-05-14 21:11:44.000 135 22456.80 173.00 41504.54 88888.00 2024-05-14 21:11:45.000 135 22456.85 172.99 41504.57 47572.98 2024-05-14 21:11:46.000 135 22456.84 173.01 41504.68 88888.00 2024-05-14 21:11:47.000 135 22456.85 173.04 41504.76 88888.00 2024-05-14 21:11:48.000 135 22456.87 173.06 41504.75 88888.00 2024-05-14 21:11:49.000 135 22456.83 173.06 41504.71 88888.00 2024-05-14 21:11:50.000 135 22456.78 173.10 41504.69 47572.94 2024-05-14 21:11:51.000 135 22456.76 173.13 41504.66 88888.00 2024-05-14 21:11:52.000 135 22456.77 173.09 41504.69 88888.00 2024-05-14 21:11:53.000 135 22456.76 173.05 41504.75 88888.00 2024-05-14 21:11:54.000 135 22456.75 173.06 41504.74 88888.00 2024-05-14 21:11:55.000 135 22456.74 173.10 41504.69 47572.95 2024-05-14 21:11:56.000 135 22456.73 173.14 41504.69 88888.00 2024-05-14 21:11:57.000 135 22456.74 173.15 41504.74 88888.00 2024-05-14 21:11:58.000 135 22456.74 173.18 41504.75 88888.00 2024-05-14 21:11:59.000 135 22456.69 173.23 41504.74 88888.00 2024-05-14 21:12:00.000 135 22456.66 173.21 41504.73 47572.95 2024-05-14 21:12:01.000 135 22456.69 173.11 41504.69 88888.00 2024-05-14 21:12:02.000 135 22456.72 173.05 41504.62 88888.00 2024-05-14 21:12:03.000 135 22456.74 173.12 41504.59 88888.00 2024-05-14 21:12:04.000 135 22456.79 173.22 41504.59 88888.00 2024-05-14 21:12:05.000 135 22456.81 173.26 41504.63 47572.94 2024-05-14 21:12:06.000 135 22456.79 173.27 41504.66 88888.00 2024-05-14 21:12:07.000 135 22456.77 173.29 41504.62 88888.00 2024-05-14 21:12:08.000 135 22456.75 173.25 41504.54 88888.00 2024-05-14 21:12:09.000 135 22456.71 173.21 41504.50 88888.00 2024-05-14 21:12:10.000 135 22456.65 173.20 41504.50 47572.92 2024-05-14 21:12:11.000 135 22456.63 173.23 41504.55 88888.00 2024-05-14 21:12:12.000 135 22456.69 173.28 41504.62 88888.00 2024-05-14 21:12:13.000 135 22456.74 173.28 41504.62 88888.00 2024-05-14 21:12:14.000 135 22456.76 173.24 41504.60 88888.00 2024-05-14 21:12:15.000 135 22456.78 173.19 41504.57 47572.91 2024-05-14 21:12:16.000 135 22456.78 173.15 41504.54 88888.00 2024-05-14 21:12:17.000 135 22456.75 173.09 41504.52 88888.00 2024-05-14 21:12:18.000 135 22456.72 173.06 41504.53 88888.00 2024-05-14 21:12:19.000 135 22456.70 173.05 41504.52 88888.00 2024-05-14 21:12:20.000 135 22456.70 173.09 41504.48 47572.92 2024-05-14 21:12:21.000 135 22456.72 173.18 41504.50 88888.00 2024-05-14 21:12:22.000 135 22456.76 173.22 41504.57 88888.00 2024-05-14 21:12:23.000 135 22456.78 173.23 41504.59 88888.00 2024-05-14 21:12:24.000 135 22456.78 173.27 41504.54 88888.00 2024-05-14 21:12:25.000 135 22456.75 173.27 41504.54 47572.92 2024-05-14 21:12:26.000 135 22456.73 173.21 41504.54 88888.00 2024-05-14 21:12:27.000 135 22456.72 173.18 41504.52 88888.00 2024-05-14 21:12:28.000 135 22456.72 173.19 41504.50 88888.00 2024-05-14 21:12:29.000 135 22456.75 173.21 41504.52 88888.00 2024-05-14 21:12:30.000 135 22456.76 173.18 41504.53 47572.95 2024-05-14 21:12:31.000 135 22456.77 173.17 41504.57 88888.00 2024-05-14 21:12:32.000 135 22456.78 173.20 41504.61 88888.00 2024-05-14 21:12:33.000 135 22456.76 173.23 41504.60 88888.00 2024-05-14 21:12:34.000 135 22456.73 173.27 41504.61 88888.00 2024-05-14 21:12:35.000 135 22456.69 173.31 41504.63 47572.90 2024-05-14 21:12:36.000 135 22456.66 173.26 41504.59 88888.00 2024-05-14 21:12:37.000 135 22456.69 173.19 41504.59 88888.00 2024-05-14 21:12:38.000 135 22456.71 173.17 41504.67 88888.00 2024-05-14 21:12:39.000 135 22456.71 173.15 41504.72 88888.00 2024-05-14 21:12:40.000 135 22456.69 173.15 41504.74 47572.87 2024-05-14 21:12:41.000 135 22456.64 173.17 41504.71 88888.00 2024-05-14 21:12:42.000 135 22456.56 173.18 41504.61 88888.00 2024-05-14 21:12:43.000 135 22456.52 173.18 41504.52 88888.00 2024-05-14 21:12:44.000 135 22456.52 173.21 41504.55 88888.00 2024-05-14 21:12:45.000 135 22456.54 173.22 41504.61 47572.83 2024-05-14 21:12:46.000 135 22456.57 173.19 41504.62 88888.00 2024-05-14 21:12:47.000 135 22456.59 173.18 41504.64 88888.00 2024-05-14 21:12:48.000 135 22456.62 173.21 41504.66 88888.00 2024-05-14 21:12:49.000 135 22456.62 173.21 41504.64 88888.00 2024-05-14 21:12:50.000 135 22456.58 173.17 41504.67 47572.83 2024-05-14 21:12:51.000 135 22456.57 173.18 41504.77 88888.00 2024-05-14 21:12:52.000 135 22456.57 173.24 41504.80 88888.00 2024-05-14 21:12:53.000 135 22456.60 173.23 41504.75 88888.00 2024-05-14 21:12:54.000 135 22456.61 173.18 41504.69 88888.00 2024-05-14 21:12:55.000 135 22456.58 173.13 41504.69 47572.80 2024-05-14 21:12:56.000 135 22456.55 173.10 41504.69 88888.00 2024-05-14 21:12:57.000 135 22456.56 173.06 41504.66 88888.00 2024-05-14 21:12:58.000 135 22456.55 173.03 41504.59 88888.00 2024-05-14 21:12:59.000 135 22456.53 173.04 41504.59 88888.00 2024-05-14 21:13:00.000 135 22456.54 173.10 41504.63 47572.76 2024-05-14 21:13:01.000 135 22456.56 173.16 41504.64 88888.00 2024-05-14 21:13:02.000 135 22456.53 173.17 41504.59 88888.00 2024-05-14 21:13:03.000 135 22456.51 173.12 41504.51 88888.00 2024-05-14 21:13:04.000 135 22456.52 173.09 41504.47 88888.00 2024-05-14 21:13:05.000 135 22456.56 173.12 41504.52 47572.79 2024-05-14 21:13:06.000 135 22456.60 173.15 41504.62 88888.00 2024-05-14 21:13:07.000 135 22456.58 173.15 41504.64 88888.00 2024-05-14 21:13:08.000 135 22456.52 173.17 41504.62 88888.00 2024-05-14 21:13:09.000 135 22456.57 173.23 41504.63 88888.00 2024-05-14 21:13:10.000 135 22456.66 173.27 41504.62 47572.75 2024-05-14 21:13:11.000 135 22456.70 173.21 41504.54 88888.00 2024-05-14 21:13:12.000 135 22456.66 173.13 41504.48 88888.00 2024-05-14 21:13:13.000 135 22456.60 173.11 41504.52 88888.00 2024-05-14 21:13:14.000 135 22456.56 173.14 41504.58 88888.00 2024-05-14 21:13:15.000 135 22456.56 173.18 41504.57 47572.75 2024-05-14 21:13:16.000 135 22456.58 173.22 41504.56 88888.00 2024-05-14 21:13:17.000 135 22456.58 173.20 41504.58 88888.00 2024-05-14 21:13:18.000 135 22456.57 173.14 41504.60 88888.00 2024-05-14 21:13:19.000 135 22456.55 173.16 41504.62 88888.00 2024-05-14 21:13:20.000 135 22456.51 173.25 41504.62 47572.73 2024-05-14 21:13:21.000 135 22456.50 173.28 41504.60 88888.00 2024-05-14 21:13:22.000 135 22456.52 173.22 41504.59 88888.00 2024-05-14 21:13:23.000 135 22456.53 173.16 41504.56 88888.00 2024-05-14 21:13:24.000 135 22456.48 173.14 41504.54 88888.00 2024-05-14 21:13:25.000 135 22456.43 173.15 41504.56 47572.73 2024-05-14 21:13:26.000 135 22456.44 173.19 41504.57 88888.00 2024-05-14 21:13:27.000 135 22456.49 173.22 41504.59 88888.00 2024-05-14 21:13:28.000 135 22456.49 173.25 41504.66 88888.00 2024-05-14 21:13:29.000 135 22456.49 173.31 41504.71 88888.00 2024-05-14 21:13:30.000 135 22456.50 173.33 41504.66 47572.69 2024-05-14 21:13:31.000 135 22456.51 173.27 41504.59 88888.00 2024-05-14 21:13:32.000 135 22456.52 173.20 41504.54 88888.00 2024-05-14 21:13:33.000 135 22456.54 173.23 41504.56 88888.00 2024-05-14 21:13:34.000 135 22456.60 173.31 41504.62 88888.00 2024-05-14 21:13:35.000 135 22456.66 173.32 41504.69 47572.68 2024-05-14 21:13:36.000 135 22456.63 173.31 41504.73 88888.00 2024-05-14 21:13:37.000 135 22456.58 173.34 41504.71 88888.00 2024-05-14 21:13:38.000 135 22456.56 173.39 41504.70 88888.00 2024-05-14 21:13:39.000 135 22456.54 173.40 41504.73 88888.00 2024-05-14 21:13:40.000 135 22456.53 173.35 41504.75 47572.67 2024-05-14 21:13:41.000 135 22456.50 173.31 41504.76 88888.00 2024-05-14 21:13:42.000 135 22456.45 173.33 41504.79 88888.00 2024-05-14 21:13:43.000 135 22456.44 173.38 41504.76 88888.00 2024-05-14 21:13:44.000 135 22456.47 173.41 41504.68 88888.00 2024-05-14 21:13:45.000 135 22456.47 173.41 41504.60 47572.66 2024-05-14 21:13:46.000 135 22456.40 173.38 41504.57 88888.00 2024-05-14 21:13:47.000 135 22456.34 173.35 41504.59 88888.00 2024-05-14 21:13:48.000 135 22456.35 173.35 41504.60 88888.00 2024-05-14 21:13:49.000 135 22456.38 173.40 41504.62 88888.00 2024-05-14 21:13:50.000 135 22456.41 173.44 41504.67 47572.66 2024-05-14 21:13:51.000 135 22456.42 173.43 41504.68 88888.00 2024-05-14 21:13:52.000 135 22456.41 173.38 41504.64 88888.00 2024-05-14 21:13:53.000 135 22456.39 173.34 41504.60 88888.00 2024-05-14 21:13:54.000 135 22456.42 173.35 41504.59 88888.00 2024-05-14 21:13:55.000 135 22456.46 173.42 41504.62 47572.65 2024-05-14 21:13:56.000 135 22456.44 173.49 41504.62 88888.00 2024-05-14 21:13:57.000 135 22456.37 173.49 41504.58 88888.00 2024-05-14 21:13:58.000 135 22456.33 173.40 41504.57 88888.00 2024-05-14 21:13:59.000 135 22456.34 173.33 41504.60 88888.00 2024-05-14 21:14:00.000 135 22456.37 173.35 41504.65 47572.67 2024-05-14 21:14:01.000 135 22456.41 173.37 41504.70 88888.00 2024-05-14 21:14:02.000 135 22456.42 173.38 41504.72 88888.00 2024-05-14 21:14:03.000 135 22456.43 173.44 41504.71 88888.00 2024-05-14 21:14:04.000 135 22456.44 173.47 41504.68 88888.00 2024-05-14 21:14:05.000 135 22456.47 173.48 41504.69 47572.68 2024-05-14 21:14:06.000 135 22456.48 173.50 41504.74 88888.00 2024-05-14 21:14:07.000 135 22456.48 173.51 41504.73 88888.00 2024-05-14 21:14:08.000 135 22456.49 173.49 41504.63 88888.00 2024-05-14 21:14:09.000 135 22456.50 173.44 41504.57 88888.00 2024-05-14 21:14:10.000 135 22456.50 173.39 41504.60 47572.68 2024-05-14 21:14:11.000 135 22456.49 173.41 41504.62 88888.00 2024-05-14 21:14:12.000 135 22456.50 173.46 41504.59 88888.00 2024-05-14 21:14:13.000 135 22456.47 173.48 41504.54 88888.00 2024-05-14 21:14:14.000 135 22456.42 173.45 41504.56 88888.00 2024-05-14 21:14:15.000 135 22456.42 173.40 41504.60 47572.67 2024-05-14 21:14:16.000 135 22456.45 173.39 41504.61 88888.00 2024-05-14 21:14:17.000 135 22456.45 173.47 41504.59 88888.00 2024-05-14 21:14:18.000 135 22456.39 173.56 41504.55 88888.00 2024-05-14 21:14:19.000 135 22456.35 173.55 41504.53 88888.00 2024-05-14 21:14:20.000 135 22456.37 173.47 41504.54 47572.67 2024-05-14 21:14:21.000 135 22456.40 173.40 41504.55 88888.00 2024-05-14 21:14:22.000 135 22456.41 173.41 41504.56 88888.00 2024-05-14 21:14:23.000 135 22456.41 173.47 41504.55 88888.00 2024-05-14 21:14:24.000 135 22456.42 173.53 41504.51 88888.00 2024-05-14 21:14:25.000 135 22456.44 173.57 41504.51 47572.69 2024-05-14 21:14:26.000 135 22456.47 173.57 41504.60 88888.00 2024-05-14 21:14:27.000 135 22456.50 173.56 41504.73 88888.00 2024-05-14 21:14:28.000 135 22456.53 173.52 41504.81 88888.00 2024-05-14 21:14:29.000 135 22456.54 173.48 41504.80 88888.00 2024-05-14 21:14:30.000 135 22456.53 173.45 41504.74 47572.64 2024-05-14 21:14:31.000 135 22456.54 173.38 41504.71 88888.00 2024-05-14 21:14:32.000 135 22456.55 173.31 41504.72 88888.00 2024-05-14 21:14:33.000 135 22456.56 173.33 41504.73 88888.00 2024-05-14 21:14:34.000 135 22456.57 173.44 41504.73 88888.00 2024-05-14 21:14:35.000 135 22456.58 173.49 41504.67 47572.67 2024-05-14 21:14:36.000 135 22456.62 173.44 41504.56 88888.00 2024-05-14 21:14:37.000 135 22456.65 173.39 41504.49 88888.00 2024-05-14 21:14:38.000 135 22456.65 173.39 41504.49 88888.00 2024-05-14 21:14:39.000 135 22456.63 173.41 41504.55 88888.00 2024-05-14 21:14:40.000 135 22456.65 173.45 41504.64 47572.68 2024-05-14 21:14:41.000 135 22456.68 173.49 41504.69 88888.00 2024-05-14 21:14:42.000 135 22456.67 173.50 41504.71 88888.00 2024-05-14 21:14:43.000 135 22456.60 173.50 41504.70 88888.00 2024-05-14 21:14:44.000 135 22456.54 173.51 41504.70 88888.00 2024-05-14 21:14:45.000 135 22456.56 173.49 41504.72 47572.68 2024-05-14 21:14:46.000 135 22456.59 173.48 41504.72 88888.00 2024-05-14 21:14:47.000 135 22456.55 173.52 41504.69 88888.00 2024-05-14 21:14:48.000 135 22456.50 173.56 41504.66 88888.00 2024-05-14 21:14:49.000 135 22456.55 173.59 41504.64 88888.00 2024-05-14 21:14:50.000 135 22456.64 173.63 41504.70 47572.69 2024-05-14 21:14:51.000 135 22456.69 173.67 41504.84 88888.00 2024-05-14 21:14:52.000 135 22456.71 173.69 41504.90 88888.00 2024-05-14 21:14:53.000 135 22456.69 173.70 41504.86 88888.00 2024-05-14 21:14:54.000 135 22456.63 173.70 41504.85 88888.00 2024-05-14 21:14:55.000 135 22456.54 173.70 41504.90 47572.73 2024-05-14 21:14:56.000 135 22456.50 173.72 41504.94 88888.00 2024-05-14 21:14:57.000 135 22456.52 173.72 41504.88 88888.00 2024-05-14 21:14:58.000 135 22456.56 173.72 41504.82 88888.00 2024-05-14 21:14:59.000 135 22456.58 173.77 41504.80 88888.00 2024-05-14 21:15:00.000 135 22456.56 173.79 41504.78 47572.71 2024-05-14 21:15:01.000 135 22456.53 173.77 41504.75 88888.00 2024-05-14 21:15:02.000 135 22456.55 173.75 41504.74 88888.00 2024-05-14 21:15:03.000 135 22456.60 173.76 41504.77 88888.00 2024-05-14 21:15:04.000 135 22456.65 173.79 41504.76 88888.00 2024-05-14 21:15:05.000 135 22456.67 173.78 41504.69 47572.74 2024-05-14 21:15:06.000 135 22456.68 173.75 41504.63 88888.00 2024-05-14 21:15:07.000 135 22456.67 173.75 41504.57 88888.00 2024-05-14 21:15:08.000 135 22456.70 173.79 41504.55 88888.00 2024-05-14 21:15:09.000 135 22456.76 173.80 41504.62 88888.00 2024-05-14 21:15:10.000 135 22456.76 173.74 41504.68 47572.76 2024-05-14 21:15:11.000 135 22456.67 173.69 41504.63 88888.00 2024-05-14 21:15:12.000 135 22456.60 173.68 41504.57 88888.00 2024-05-14 21:15:13.000 135 22456.62 173.67 41504.57 88888.00 2024-05-14 21:15:14.000 135 22456.65 173.69 41504.61 88888.00 2024-05-14 21:15:15.000 135 22456.66 173.73 41504.63 47572.78 2024-05-14 21:15:16.000 135 22456.71 173.73 41504.61 88888.00 2024-05-14 21:15:17.000 135 22456.78 173.72 41504.57 88888.00 2024-05-14 21:15:18.000 135 22456.80 173.74 41504.58 88888.00 2024-05-14 21:15:19.000 135 22456.78 173.73 41504.59 88888.00 2024-05-14 21:15:20.000 135 22456.77 173.69 41504.56 47572.79 2024-05-14 21:15:21.000 135 22456.78 173.70 41504.57 88888.00 2024-05-14 21:15:22.000 135 22456.79 173.76 41504.60 88888.00 2024-05-14 21:15:23.000 135 22456.79 173.79 41504.57 88888.00 2024-05-14 21:15:24.000 135 22456.78 173.80 41504.55 88888.00 2024-05-14 21:15:25.000 135 22456.77 173.80 41504.58 47572.80 2024-05-14 21:15:26.000 135 22456.77 173.79 41504.67 88888.00 2024-05-14 21:15:27.000 135 22456.79 173.78 41504.76 88888.00 2024-05-14 21:15:28.000 135 22456.79 173.76 41504.78 88888.00 2024-05-14 21:15:29.000 135 22456.77 173.72 41504.76 88888.00 2024-05-14 21:15:30.000 135 22456.81 173.68 41504.77 47572.82 2024-05-14 21:15:31.000 135 22456.83 173.67 41504.71 88888.00 2024-05-14 21:15:32.000 135 22456.77 173.68 41504.61 88888.00 2024-05-14 21:15:33.000 135 22456.72 173.74 41504.62 88888.00 2024-05-14 21:15:34.000 135 22456.73 173.81 41504.72 88888.00 2024-05-14 21:15:35.000 135 22456.77 173.81 41504.75 47572.85 2024-05-14 21:15:36.000 135 22456.81 173.75 41504.67 88888.00 2024-05-14 21:15:37.000 135 22456.82 173.73 41504.59 88888.00 2024-05-14 21:15:38.000 135 22456.84 173.75 41504.61 88888.00 2024-05-14 21:15:39.000 135 22456.92 173.76 41504.69 88888.00 2024-05-14 21:15:40.000 135 22456.97 173.73 41504.76 47572.90 2024-05-14 21:15:41.000 135 22456.97 173.68 41504.76 88888.00 2024-05-14 21:15:42.000 135 22456.99 173.64 41504.71 88888.00 2024-05-14 21:15:43.000 135 22457.03 173.63 41504.68 88888.00 2024-05-14 21:15:44.000 135 22457.03 173.63 41504.68 88888.00 2024-05-14 21:15:45.000 135 22457.00 173.63 41504.66 47572.90 2024-05-14 21:15:46.000 135 22456.99 173.64 41504.62 88888.00 2024-05-14 21:15:47.000 135 22457.01 173.65 41504.57 88888.00 2024-05-14 21:15:48.000 135 22457.03 173.64 41504.57 88888.00 2024-05-14 21:15:49.000 135 22457.06 173.61 41504.66 88888.00 2024-05-14 21:15:50.000 135 22457.08 173.59 41504.75 47572.90 2024-05-14 21:15:51.000 135 22457.07 173.59 41504.77 88888.00 2024-05-14 21:15:52.000 135 22457.02 173.64 41504.69 88888.00 2024-05-14 21:15:53.000 135 22456.95 173.68 41504.62 88888.00 2024-05-14 21:15:54.000 135 22456.95 173.67 41504.66 88888.00 2024-05-14 21:15:55.000 135 22457.01 173.65 41504.79 47572.93 2024-05-14 21:15:56.000 135 22457.07 173.63 41504.86 88888.00 2024-05-14 21:15:57.000 135 22457.07 173.62 41504.77 88888.00 2024-05-14 21:15:58.000 135 22457.08 173.62 41504.65 88888.00 2024-05-14 21:15:59.000 135 22457.09 173.62 41504.64 88888.00 2024-05-14 21:16:00.000 135 22457.09 173.64 41504.69 47572.93 2024-05-14 21:16:01.000 135 22457.08 173.63 41504.66 88888.00 2024-05-14 21:16:02.000 135 22457.05 173.59 41504.49 88888.00 2024-05-14 21:16:03.000 135 22457.02 173.56 41504.35 88888.00 2024-05-14 21:16:04.000 135 22457.00 173.52 41504.33 88888.00 2024-05-14 21:16:05.000 135 22456.98 173.49 41504.37 47572.97 2024-05-14 21:16:06.000 135 22457.00 173.47 41504.41 88888.00 2024-05-14 21:16:07.000 135 22457.07 173.47 41504.47 88888.00 2024-05-14 21:16:08.000 135 22457.08 173.51 41504.54 88888.00 2024-05-14 21:16:09.000 135 22457.05 173.54 41504.52 88888.00 2024-05-14 21:16:10.000 135 22457.02 173.53 41504.46 47572.98 2024-05-14 21:16:11.000 135 22456.99 173.50 41504.43 88888.00 2024-05-14 21:16:12.000 135 22456.98 173.49 41504.44 88888.00 2024-05-14 21:16:13.000 135 22457.01 173.52 41504.48 88888.00 2024-05-14 21:16:14.000 135 22457.02 173.57 41504.48 88888.00 2024-05-14 21:16:15.000 135 22457.00 173.59 41504.43 47573.01 2024-05-14 21:16:16.000 135 22457.01 173.56 41504.38 88888.00 2024-05-14 21:16:17.000 135 22457.06 173.46 41504.36 88888.00 2024-05-14 21:16:18.000 135 22457.08 173.40 41504.34 88888.00 2024-05-14 21:16:19.000 135 22457.10 173.42 41504.35 88888.00 2024-05-14 21:16:20.000 135 22457.15 173.44 41504.39 47573.04 2024-05-14 21:16:21.000 135 22457.17 173.41 41504.46 88888.00 2024-05-14 21:16:22.000 135 22457.21 173.40 41504.54 88888.00 2024-05-14 21:16:23.000 135 22457.23 173.42 41504.58 88888.00 2024-05-14 21:16:24.000 135 22457.22 173.47 41504.56 88888.00 2024-05-14 21:16:25.000 135 22457.18 173.52 41504.50 47573.07 2024-05-14 21:16:26.000 135 22457.15 173.54 41504.45 88888.00 2024-05-14 21:16:27.000 135 22457.14 173.55 41504.45 88888.00 2024-05-14 21:16:28.000 135 22457.19 173.57 41504.50 88888.00 2024-05-14 21:16:29.000 135 22457.26 173.56 41504.57 88888.00 2024-05-14 21:16:30.000 135 22457.29 173.54 41504.66 47573.09 2024-05-14 21:16:31.000 135 22457.30 173.54 41504.76 88888.00 2024-05-14 21:16:32.000 135 22457.29 173.55 41504.84 88888.00 2024-05-14 21:16:33.000 135 22457.30 173.52 41504.86 88888.00 2024-05-14 21:16:34.000 135 22457.29 173.47 41504.81 88888.00 2024-05-14 21:16:35.000 135 22457.27 173.46 41504.79 47573.11 2024-05-14 21:16:36.000 135 22457.29 173.49 41504.82 88888.00 2024-05-14 21:16:37.000 135 22457.30 173.48 41504.84 88888.00 2024-05-14 21:16:38.000 135 22457.27 173.47 41504.88 88888.00 2024-05-14 21:16:39.000 135 22457.28 173.50 41504.96 88888.00 2024-05-14 21:16:40.000 135 22457.33 173.51 41505.01 47573.13 2024-05-14 21:16:41.000 135 22457.38 173.45 41504.99 88888.00 2024-05-14 21:16:42.000 135 22457.38 173.40 41504.90 88888.00 2024-05-14 21:16:43.000 135 22457.35 173.39 41504.81 88888.00 2024-05-14 21:16:44.000 135 22457.32 173.38 41504.75 88888.00 2024-05-14 21:16:45.000 135 22457.33 173.34 41504.68 47573.14 2024-05-14 21:16:46.000 135 22457.35 173.30 41504.64 88888.00 2024-05-14 21:16:47.000 135 22457.38 173.32 41504.69 88888.00 2024-05-14 21:16:48.000 135 22457.43 173.37 41504.77 88888.00 2024-05-14 21:16:49.000 135 22457.49 173.38 41504.77 88888.00 2024-05-14 21:16:50.000 135 22457.53 173.34 41504.73 47573.21 2024-05-14 21:16:51.000 135 22457.53 173.28 41504.70 88888.00 2024-05-14 21:16:52.000 135 22457.48 173.25 41504.71 88888.00 2024-05-14 21:16:53.000 135 22457.45 173.26 41504.74 88888.00 2024-05-14 21:16:54.000 135 22457.49 173.32 41504.80 88888.00 2024-05-14 21:16:55.000 135 22457.54 173.37 41504.83 47573.23 2024-05-14 21:16:56.000 135 22457.55 173.34 41504.79 88888.00 2024-05-14 21:16:57.000 135 22457.54 173.27 41504.73 88888.00 2024-05-14 21:16:58.000 135 22457.55 173.25 41504.72 88888.00 2024-05-14 21:16:59.000 135 22457.57 173.28 41504.71 88888.00 2024-05-14 21:17:00.000 135 22457.58 173.31 41504.66 47573.24 2024-05-14 21:17:01.000 135 22457.57 173.29 41504.65 88888.00 2024-05-14 21:17:02.000 135 22457.57 173.24 41504.70 88888.00 2024-05-14 21:17:03.000 135 22457.57 173.25 41504.73 88888.00 2024-05-14 21:17:04.000 135 22457.57 173.30 41504.71 88888.00 2024-05-14 21:17:05.000 135 22457.62 173.32 41504.70 47573.25 2024-05-14 21:17:06.000 135 22457.68 173.28 41504.74 88888.00 2024-05-14 21:17:07.000 135 22457.67 173.19 41504.72 88888.00 2024-05-14 21:17:08.000 135 22457.60 173.13 41504.65 88888.00 2024-05-14 21:17:09.000 135 22457.56 173.16 41504.57 88888.00 2024-05-14 21:17:10.000 135 22457.54 173.22 41504.52 47573.24 2024-05-14 21:17:11.000 135 22457.52 173.25 41504.56 88888.00 2024-05-14 21:17:12.000 135 22457.52 173.25 41504.66 88888.00 2024-05-14 21:17:13.000 135 22457.57 173.26 41504.74 88888.00 2024-05-14 21:17:14.000 135 22457.60 173.29 41504.79 88888.00 2024-05-14 21:17:15.000 135 22457.60 173.27 41504.78 47573.27 2024-05-14 21:17:16.000 135 22457.60 173.23 41504.72 88888.00 2024-05-14 21:17:17.000 135 22457.58 173.21 41504.70 88888.00 2024-05-14 21:17:18.000 135 22457.56 173.21 41504.73 88888.00 2024-05-14 21:17:19.000 135 22457.58 173.23 41504.78 88888.00 2024-05-14 21:17:20.000 135 22457.61 173.22 41504.80 47573.29 2024-05-14 21:17:21.000 135 22457.62 173.13 41504.81 88888.00 2024-05-14 21:17:22.000 135 22457.62 173.05 41504.82 88888.00 2024-05-14 21:17:23.000 135 22457.63 173.06 41504.78 88888.00 2024-05-14 21:17:24.000 135 22457.62 173.09 41504.70 88888.00 2024-05-14 21:17:25.000 135 22457.58 173.09 41504.68 47573.33 2024-05-14 21:17:26.000 135 22457.57 173.07 41504.75 88888.00 2024-05-14 21:17:27.000 135 22457.61 173.06 41504.81 88888.00 2024-05-14 21:17:28.000 135 22457.65 173.11 41504.83 88888.00 2024-05-14 21:17:29.000 135 22457.69 173.19 41504.83 88888.00 2024-05-14 21:17:30.000 135 22457.73 173.19 41504.81 47573.34 2024-05-14 21:17:31.000 135 22457.75 173.16 41504.79 88888.00 2024-05-14 21:17:32.000 135 22457.73 173.14 41504.79 88888.00 2024-05-14 21:17:33.000 135 22457.69 173.13 41504.76 88888.00 2024-05-14 21:17:34.000 135 22457.66 173.15 41504.74 88888.00 2024-05-14 21:17:35.000 135 22457.70 173.16 41504.78 47573.38 2024-05-14 21:17:36.000 135 22457.80 173.14 41504.83 88888.00 2024-05-14 21:17:37.000 135 22457.86 173.14 41504.86 88888.00 2024-05-14 21:17:38.000 135 22457.85 173.16 41504.86 88888.00 2024-05-14 21:17:39.000 135 22457.84 173.19 41504.81 88888.00 2024-05-14 21:17:40.000 135 22457.88 173.19 41504.81 47573.41 2024-05-14 21:17:41.000 135 22457.91 173.14 41504.84 88888.00 2024-05-14 21:17:42.000 135 22457.89 173.09 41504.82 88888.00 2024-05-14 21:17:43.000 135 22457.88 173.06 41504.79 88888.00 2024-05-14 21:17:44.000 135 22457.90 173.08 41504.83 88888.00 2024-05-14 21:17:45.000 135 22457.92 173.11 41504.93 47573.40 2024-05-14 21:17:46.000 135 22457.92 173.10 41505.03 88888.00 2024-05-14 21:17:47.000 135 22457.90 173.11 41505.11 88888.00 2024-05-14 21:17:48.000 135 22457.86 173.13 41505.08 88888.00 2024-05-14 21:17:49.000 135 22457.85 173.09 41504.98 88888.00 2024-05-14 21:17:50.000 135 22457.85 173.02 41504.90 47573.48 2024-05-14 21:17:51.000 135 22457.84 172.99 41504.86 88888.00 2024-05-14 21:17:52.000 135 22457.86 173.01 41504.84 88888.00 2024-05-14 21:17:53.000 135 22457.92 173.06 41504.84 88888.00 2024-05-14 21:17:54.000 135 22457.98 173.12 41504.84 88888.00 2024-05-14 21:17:55.000 135 22457.98 173.16 41504.82 47573.45 2024-05-14 21:17:56.000 135 22457.97 173.17 41504.86 88888.00 2024-05-14 21:17:57.000 135 22457.97 173.17 41504.89 88888.00 2024-05-14 21:17:58.000 135 22457.98 173.18 41504.86 88888.00 2024-05-14 21:17:59.000 135 22458.01 173.18 41504.83 88888.00 2024-05-14 21:18:00.000 135 22458.05 173.16 41504.86 47573.44 2024-05-14 21:18:01.000 135 22458.09 173.14 41504.90 88888.00 2024-05-14 21:18:02.000 135 22458.08 173.10 41504.89 88888.00 2024-05-14 21:18:03.000 135 22458.06 173.08 41504.85 88888.00 2024-05-14 21:18:04.000 135 22458.10 173.12 41504.88 88888.00 2024-05-14 21:18:05.000 135 22458.14 173.19 41504.89 47573.50 2024-05-14 21:18:06.000 135 22458.14 173.19 41504.89 88888.00 2024-05-14 21:18:07.000 135 22458.12 173.14 41504.92 88888.00 2024-05-14 21:18:08.000 135 22458.10 173.12 41504.94 88888.00 2024-05-14 21:18:09.000 135 22458.08 173.12 41504.94 88888.00 2024-05-14 21:18:10.000 135 22458.05 173.12 41504.90 47573.49 2024-05-14 21:18:11.000 135 22458.02 173.08 41504.88 88888.00 2024-05-14 21:18:12.000 135 22458.03 173.07 41504.96 88888.00 2024-05-14 21:18:13.000 135 22458.08 173.18 41505.00 88888.00 2024-05-14 21:18:14.000 135 22458.10 173.25 41504.95 88888.00 2024-05-14 21:18:15.000 135 22458.08 173.17 41504.90 47573.55 2024-05-14 21:18:16.000 135 22458.12 173.07 41504.92 88888.00 2024-05-14 21:18:17.000 135 22458.18 173.03 41504.91 88888.00 2024-05-14 21:18:18.000 135 22458.17 173.05 41504.86 88888.00 2024-05-14 21:18:19.000 135 22458.13 173.09 41504.88 88888.00 2024-05-14 21:18:20.000 135 22458.12 173.10 41504.96 47573.54 2024-05-14 21:18:21.000 135 22458.15 173.10 41504.99 88888.00 2024-05-14 21:18:22.000 135 22458.16 173.10 41504.98 88888.00 2024-05-14 21:18:23.000 135 22458.16 173.12 41504.98 88888.00 2024-05-14 21:18:24.000 135 22458.17 173.12 41504.98 88888.00 2024-05-14 21:18:25.000 135 22458.20 173.05 41504.94 47573.61 2024-05-14 21:18:26.000 135 22458.20 172.96 41504.92 88888.00 2024-05-14 21:18:27.000 135 22458.13 172.93 41504.91 88888.00 2024-05-14 21:18:28.000 135 22458.10 172.96 41504.91 88888.00 2024-05-14 21:18:29.000 135 22458.19 173.02 41504.93 88888.00 2024-05-14 21:18:30.000 135 22458.29 173.03 41504.91 47573.63 2024-05-14 21:18:31.000 135 22458.31 173.00 41504.86 88888.00 2024-05-14 21:18:32.000 135 22458.31 172.98 41504.87 88888.00 2024-05-14 21:18:33.000 135 22458.32 173.00 41504.93 88888.00 2024-05-14 21:18:34.000 135 22458.35 173.00 41504.93 88888.00 2024-05-14 21:18:35.000 135 22458.37 173.00 41504.86 47573.65 2024-05-14 21:18:36.000 135 22458.34 173.04 41504.83 88888.00 2024-05-14 21:18:37.000 135 22458.30 173.09 41504.86 88888.00 2024-05-14 21:18:38.000 135 22458.31 173.14 41504.93 88888.00 2024-05-14 21:18:39.000 135 22458.33 173.14 41504.94 88888.00 2024-05-14 21:18:40.000 135 22458.31 173.13 41504.91 47573.72 2024-05-14 21:18:41.000 135 22458.34 173.09 41504.87 88888.00 2024-05-14 21:18:42.000 135 22458.42 173.01 41504.87 88888.00 2024-05-14 21:18:43.000 135 22458.45 172.97 41504.88 88888.00 2024-05-14 21:18:44.000 135 22458.44 173.03 41504.91 88888.00 2024-05-14 21:18:45.000 135 22458.42 173.05 41504.94 47573.75 2024-05-14 21:18:46.000 135 22458.43 173.03 41504.96 88888.00 2024-05-14 21:18:47.000 135 22458.46 173.03 41504.99 88888.00 2024-05-14 21:18:48.000 135 22458.49 173.06 41505.00 88888.00 2024-05-14 21:18:49.000 135 22458.55 173.10 41504.99 88888.00 2024-05-14 21:18:50.000 135 22458.61 173.12 41504.95 47573.82 2024-05-14 21:18:51.000 135 22458.64 173.07 41504.93 88888.00 2024-05-14 21:18:52.000 135 22458.62 173.02 41504.91 88888.00 2024-05-14 21:18:53.000 135 22458.60 173.03 41504.87 88888.00 2024-05-14 21:18:54.000 135 22458.61 173.11 41504.88 88888.00 2024-05-14 21:18:55.000 135 22458.61 173.14 41504.90 47573.82 2024-05-14 21:18:56.000 135 22458.61 173.07 41504.88 88888.00 2024-05-14 21:18:57.000 135 22458.63 173.00 41504.85 88888.00 2024-05-14 21:18:58.000 135 22458.66 172.98 41504.85 88888.00 2024-05-14 21:18:59.000 135 22458.70 172.97 41504.86 88888.00 2024-05-14 21:19:00.000 135 22458.72 172.97 41504.86 47573.87 2024-05-14 21:19:01.000 135 22458.69 172.99 41504.82 88888.00 2024-05-14 21:19:02.000 135 22458.67 173.02 41504.81 88888.00 2024-05-14 21:19:03.000 135 22458.66 173.08 41504.89 88888.00 2024-05-14 21:19:04.000 135 22458.65 173.13 41504.96 88888.00 2024-05-14 21:19:05.000 135 22458.63 173.12 41504.91 47573.85 2024-05-14 21:19:06.000 135 22458.65 173.06 41504.89 88888.00 2024-05-14 21:19:07.000 135 22458.69 173.03 41504.97 88888.00 2024-05-14 21:19:08.000 135 22458.72 173.03 41505.03 88888.00 2024-05-14 21:19:09.000 135 22458.70 173.10 41505.01 88888.00 2024-05-14 21:19:10.000 135 22458.72 173.16 41504.96 47573.86 2024-05-14 21:19:11.000 135 22458.77 173.11 41504.89 88888.00 2024-05-14 21:19:12.000 135 22458.79 173.00 41504.82 88888.00 2024-05-14 21:19:13.000 135 22458.73 172.97 41504.82 88888.00 2024-05-14 21:19:14.000 135 22458.66 173.03 41504.86 88888.00 2024-05-14 21:19:15.000 135 22458.63 173.09 41504.87 47573.89 2024-05-14 21:19:16.000 135 22458.63 173.08 41504.88 88888.00 2024-05-14 21:19:17.000 135 22458.64 173.02 41504.83 88888.00 2024-05-14 21:19:18.000 135 22458.63 172.98 41504.75 88888.00 2024-05-14 21:19:19.000 135 22458.66 172.97 41504.75 88888.00 2024-05-14 21:19:20.000 135 22458.68 172.97 41504.82 47573.90 2024-05-14 21:19:21.000 135 22458.65 172.96 41504.88 88888.00 2024-05-14 21:19:22.000 135 22458.64 172.91 41504.90 88888.00 2024-05-14 21:19:23.000 135 22458.66 172.89 41504.90 88888.00 2024-05-14 21:19:24.000 135 22458.69 172.94 41504.88 88888.00 2024-05-14 21:19:25.000 135 22458.69 172.99 41504.88 47573.94 2024-05-14 21:19:26.000 135 22458.71 172.96 41504.88 88888.00 2024-05-14 21:19:27.000 135 22458.75 172.93 41504.85 88888.00 2024-05-14 21:19:28.000 135 22458.79 172.93 41504.81 88888.00 2024-05-14 21:19:29.000 135 22458.77 172.95 41504.82 88888.00 2024-05-14 21:19:30.000 135 22458.71 172.99 41504.89 47573.95 2024-05-14 21:19:31.000 135 22458.70 173.00 41504.97 88888.00 2024-05-14 21:19:32.000 135 22458.75 172.96 41504.97 88888.00 2024-05-14 21:19:33.000 135 22458.79 172.95 41504.91 88888.00 2024-05-14 21:19:34.000 135 22458.80 172.97 41504.89 88888.00 2024-05-14 21:19:35.000 135 22458.84 172.98 41504.90 47574.00 2024-05-14 21:19:36.000 135 22458.90 172.97 41504.91 88888.00 2024-05-14 21:19:37.000 135 22458.90 172.94 41504.94 88888.00 2024-05-14 21:19:38.000 135 22458.89 172.91 41504.99 88888.00 2024-05-14 21:19:39.000 135 22458.91 172.91 41505.01 88888.00 2024-05-14 21:19:40.000 135 22458.94 172.91 41504.98 47574.01 2024-05-14 21:19:41.000 135 22458.92 172.90 41504.97 88888.00 2024-05-14 21:19:42.000 135 22458.85 172.89 41504.92 88888.00 2024-05-14 21:19:43.000 135 22458.80 172.90 41504.88 88888.00 2024-05-14 21:19:44.000 135 22458.79 172.93 41504.89 88888.00 2024-05-14 21:19:45.000 135 22458.78 172.94 41504.86 47574.05 2024-05-14 21:19:46.000 135 22458.80 172.94 41504.82 88888.00 2024-05-14 21:19:47.000 135 22458.84 172.93 41504.81 88888.00 2024-05-14 21:19:48.000 135 22458.85 172.92 41504.77 88888.00 2024-05-14 21:19:49.000 135 22458.84 172.93 41504.71 88888.00 2024-05-14 21:19:50.000 135 22458.79 172.94 41504.70 47574.02 2024-05-14 21:19:51.000 135 22458.76 172.90 41504.76 88888.00 2024-05-14 21:19:52.000 135 22458.75 172.88 41504.78 88888.00 2024-05-14 21:19:53.000 135 22458.78 172.91 41504.77 88888.00 2024-05-14 21:19:54.000 135 22458.84 172.96 41504.85 88888.00 2024-05-14 21:19:55.000 135 22458.89 172.97 41504.98 47574.02 2024-05-14 21:19:56.000 135 22458.88 172.96 41504.94 88888.00 2024-05-14 21:19:57.000 135 22458.86 172.96 41504.82 88888.00 2024-05-14 21:19:58.000 135 22458.86 172.98 41504.78 88888.00 2024-05-14 21:19:59.000 135 22458.84 173.02 41504.83 88888.00 2024-05-14 21:20:00.000 135 22458.82 173.03 41504.91 47574.01 2024-05-14 21:20:01.000 135 22458.81 173.01 41504.98 88888.00 2024-05-14 21:20:02.000 135 22458.80 172.98 41505.01 88888.00 2024-05-14 21:20:03.000 135 22458.76 172.97 41504.96 88888.00 2024-05-14 21:20:04.000 135 22458.72 173.02 41504.94 88888.00 2024-05-14 21:20:05.000 135 22458.71 173.10 41504.94 47573.97 2024-05-14 21:20:06.000 135 22458.69 173.10 41504.91 88888.00 2024-05-14 21:20:07.000 135 22458.66 173.05 41504.86 88888.00 2024-05-14 21:20:08.000 135 22458.63 173.00 41504.84 88888.00 2024-05-14 21:20:09.000 135 22458.66 173.00 41504.81 88888.00 2024-05-14 21:20:10.000 135 22458.69 172.99 41504.77 47573.99 2024-05-14 21:20:11.000 135 22458.72 172.97 41504.79 88888.00 2024-05-14 21:20:12.000 135 22458.72 172.98 41504.82 88888.00 2024-05-14 21:20:13.000 135 22458.73 173.01 41504.82 88888.00 2024-05-14 21:20:14.000 135 22458.73 173.02 41504.74 88888.00 2024-05-14 21:20:15.000 135 22458.69 173.00 41504.66 47573.93 2024-05-14 21:20:16.000 135 22458.68 172.97 41504.68 88888.00 2024-05-14 21:20:17.000 135 22458.72 172.98 41504.80 88888.00 2024-05-14 21:20:18.000 135 22458.75 173.03 41504.88 88888.00 2024-05-14 21:20:19.000 135 22458.71 173.05 41504.88 88888.00 2024-05-14 21:20:20.000 135 22458.63 173.03 41504.90 47573.96 2024-05-14 21:20:21.000 135 22458.59 173.03 41504.97 88888.00 2024-05-14 21:20:22.000 135 22458.60 173.07 41505.00 88888.00 2024-05-14 21:20:23.000 135 22458.65 173.11 41504.96 88888.00 2024-05-14 21:20:24.000 135 22458.68 173.15 41504.93 88888.00 2024-05-14 21:20:25.000 135 22458.68 173.15 41504.94 47573.94 2024-05-14 21:20:26.000 135 22458.67 173.12 41504.92 88888.00 2024-05-14 21:20:27.000 135 22458.65 173.12 41504.88 88888.00 2024-05-14 21:20:28.000 135 22458.59 173.13 41504.86 88888.00 2024-05-14 21:20:29.000 135 22458.58 173.14 41504.85 88888.00 2024-05-14 21:20:30.000 135 22458.62 173.16 41504.84 47573.90 2024-05-14 21:20:31.000 135 22458.61 173.16 41504.83 88888.00 2024-05-14 21:20:32.000 135 22458.52 173.14 41504.82 88888.00 2024-05-14 21:20:33.000 135 22458.48 173.13 41504.81 88888.00 2024-05-14 21:20:34.000 135 22458.52 173.16 41504.82 88888.00 2024-05-14 21:20:35.000 135 22458.55 173.20 41504.83 47573.93 2024-05-14 21:20:36.000 135 22458.53 173.18 41504.81 88888.00 2024-05-14 21:20:37.000 135 22458.53 173.17 41504.86 88888.00 2024-05-14 21:20:38.000 135 22458.57 173.20 41504.96 88888.00 2024-05-14 21:20:39.000 135 22458.58 173.21 41504.98 88888.00 2024-05-14 21:20:40.000 135 22458.58 173.17 41504.92 47573.88 2024-05-14 21:20:41.000 135 22458.60 173.14 41504.91 88888.00 2024-05-14 21:20:42.000 135 22458.62 173.13 41504.98 88888.00 2024-05-14 21:20:43.000 135 22458.63 173.07 41505.05 88888.00 2024-05-14 21:20:44.000 135 22458.58 173.03 41505.06 88888.00 2024-05-14 21:20:45.000 135 22458.50 173.08 41505.01 47573.87 2024-05-14 21:20:46.000 135 22458.51 173.12 41504.98 88888.00 2024-05-14 21:20:47.000 135 22458.57 173.08 41504.97 88888.00 2024-05-14 21:20:48.000 135 22458.60 173.05 41504.93 88888.00 2024-05-14 21:20:49.000 135 22458.61 173.07 41504.89 88888.00 2024-05-14 21:20:50.000 135 22458.58 173.09 41504.90 47573.84 2024-05-14 21:20:51.000 135 22458.55 173.06 41504.98 88888.00 2024-05-14 21:20:52.000 135 22458.53 173.01 41505.10 88888.00 2024-05-14 21:20:53.000 135 22458.53 173.00 41505.16 88888.00 2024-05-14 21:20:54.000 135 22458.52 173.02 41505.14 88888.00 2024-05-14 21:20:55.000 135 22458.52 173.04 41505.07 47573.82 2024-05-14 21:20:56.000 135 22458.53 173.06 41505.05 88888.00 2024-05-14 21:20:57.000 135 22458.54 173.10 41505.08 88888.00 2024-05-14 21:20:58.000 135 22458.52 173.13 41505.07 88888.00 2024-05-14 21:20:59.000 135 22458.49 173.11 41505.00 88888.00 2024-05-14 21:21:00.000 135 22458.48 173.07 41504.93 47573.81 2024-05-14 21:21:01.000 135 22458.51 173.07 41504.93 88888.00 2024-05-14 21:21:02.000 135 22458.55 173.12 41504.96 88888.00 2024-05-14 21:21:03.000 135 22458.54 173.19 41504.98 88888.00 2024-05-14 21:21:04.000 135 22458.52 173.24 41505.01 88888.00 2024-05-14 21:21:05.000 135 22458.51 173.27 41505.04 47573.79 2024-05-14 21:21:06.000 135 22458.47 173.24 41505.02 88888.00 2024-05-14 21:21:07.000 135 22458.41 173.21 41504.99 88888.00 2024-05-14 21:21:08.000 135 22458.37 173.29 41504.99 88888.00 2024-05-14 21:21:09.000 135 22458.37 173.36 41504.97 88888.00 2024-05-14 21:21:10.000 135 22458.37 173.31 41504.93 47573.77 2024-05-14 21:21:11.000 135 22458.33 173.25 41504.95 88888.00 2024-05-14 21:21:12.000 135 22458.26 173.29 41505.02 88888.00 2024-05-14 21:21:13.000 135 22458.20 173.34 41505.02 88888.00 2024-05-14 21:21:14.000 135 22458.19 173.34 41504.98 88888.00 2024-05-14 21:21:15.000 135 22458.21 173.33 41504.98 47573.71 2024-05-14 21:21:16.000 135 22458.24 173.36 41504.98 88888.00 2024-05-14 21:21:17.000 135 22458.23 173.39 41504.98 88888.00 2024-05-14 21:21:18.000 135 22458.19 173.37 41504.99 88888.00 2024-05-14 21:21:19.000 135 22458.15 173.35 41504.97 88888.00 2024-05-14 21:21:20.000 135 22458.12 173.39 41504.98 47573.68 2024-05-14 21:21:21.000 135 22458.15 173.44 41505.04 88888.00 2024-05-14 21:21:22.000 135 22458.18 173.44 41505.04 88888.00 2024-05-14 21:21:23.000 135 22458.15 173.42 41505.02 88888.00 2024-05-14 21:21:24.000 135 22458.11 173.47 41505.03 88888.00 2024-05-14 21:21:25.000 135 22458.08 173.54 41505.08 47573.61 2024-05-14 21:21:26.000 135 22458.06 173.56 41505.12 88888.00 2024-05-14 21:21:27.000 135 22458.02 173.55 41505.14 88888.00 2024-05-14 21:21:28.000 135 22457.95 173.57 41505.12 88888.00 2024-05-14 21:21:29.000 135 22457.92 173.61 41505.08 88888.00 2024-05-14 21:21:30.000 135 22457.93 173.61 41505.07 47573.54 2024-05-14 21:21:31.000 135 22457.95 173.57 41505.11 88888.00 2024-05-14 21:21:32.000 135 22457.98 173.56 41505.14 88888.00 2024-05-14 21:21:33.000 135 22457.96 173.57 41505.15 88888.00 2024-05-14 21:21:34.000 135 22457.93 173.56 41505.15 88888.00 2024-05-14 21:21:35.000 135 22457.93 173.58 41505.19 47573.56 2024-05-14 21:21:36.000 135 22457.92 173.63 41505.26 88888.00 2024-05-14 21:21:37.000 135 22457.91 173.65 41505.27 88888.00 2024-05-14 21:21:38.000 135 22457.89 173.64 41505.27 88888.00 2024-05-14 21:21:39.000 135 22457.85 173.65 41505.27 88888.00 2024-05-14 21:21:40.000 135 22457.84 173.67 41505.28 47573.48 2024-05-14 21:21:41.000 135 22457.86 173.68 41505.24 88888.00 2024-05-14 21:21:42.000 135 22457.84 173.69 41505.12 88888.00 2024-05-14 21:21:43.000 135 22457.82 173.71 41505.07 88888.00 2024-05-14 21:21:44.000 135 22457.83 173.76 41505.14 88888.00 2024-05-14 21:21:45.000 135 22457.83 173.79 41505.18 47573.49 2024-05-14 21:21:46.000 135 22457.81 173.77 41505.19 88888.00 2024-05-14 21:21:47.000 135 22457.81 173.75 41505.18 88888.00 2024-05-14 21:21:48.000 135 22457.84 173.77 41505.15 88888.00 2024-05-14 21:21:49.000 135 22457.86 173.77 41505.14 88888.00 2024-05-14 21:21:50.000 135 22457.84 173.76 41505.16 47573.43 2024-05-14 21:21:51.000 135 22457.81 173.76 41505.21 88888.00 2024-05-14 21:21:52.000 135 22457.82 173.74 41505.30 88888.00 2024-05-14 21:21:53.000 135 22457.85 173.75 41505.36 88888.00 2024-05-14 21:21:54.000 135 22457.90 173.77 41505.38 88888.00 2024-05-14 21:21:55.000 135 22457.95 173.76 41505.34 47573.46 2024-05-14 21:21:56.000 135 22457.94 173.75 41505.27 88888.00 2024-05-14 21:21:57.000 135 22457.89 173.77 41505.20 88888.00 2024-05-14 21:21:58.000 135 22457.86 173.81 41505.24 88888.00 2024-05-14 21:21:59.000 135 22457.88 173.83 41505.35 88888.00 2024-05-14 21:22:00.000 135 22457.92 173.81 41505.41 47573.46 2024-05-14 21:22:01.000 135 22457.97 173.77 41505.36 88888.00 2024-05-14 21:22:02.000 135 22457.96 173.78 41505.29 88888.00 2024-05-14 21:22:03.000 135 22457.93 173.83 41505.25 88888.00 2024-05-14 21:22:04.000 135 22457.95 173.86 41505.24 88888.00 2024-05-14 21:22:05.000 135 22457.97 173.83 41505.26 47573.44 2024-05-14 21:22:06.000 135 22457.92 173.80 41505.26 88888.00 2024-05-14 21:22:07.000 135 22457.87 173.78 41505.22 88888.00 2024-05-14 21:22:08.000 135 22457.85 173.78 41505.18 88888.00 2024-05-14 21:22:09.000 135 22457.86 173.77 41505.14 88888.00 2024-05-14 21:22:10.000 135 22457.85 173.71 41505.11 47573.47 2024-05-14 21:22:11.000 135 22457.84 173.66 41505.07 88888.00 2024-05-14 21:22:12.000 135 22457.84 173.67 41505.07 88888.00 2024-05-14 21:22:13.000 135 22457.83 173.72 41505.11 88888.00 2024-05-14 21:22:14.000 135 22457.80 173.79 41505.17 88888.00 2024-05-14 21:22:15.000 135 22457.81 173.81 41505.19 47573.42 2024-05-14 21:22:16.000 135 22457.85 173.78 41505.22 88888.00 2024-05-14 21:22:17.000 135 22457.91 173.72 41505.27 88888.00 2024-05-14 21:22:18.000 135 22457.93 173.70 41505.27 88888.00 2024-05-14 21:22:19.000 135 22457.91 173.71 41505.22 88888.00 2024-05-14 21:22:20.000 135 22457.86 173.71 41505.16 47573.42 2024-05-14 21:22:21.000 135 22457.82 173.72 41505.10 88888.00 2024-05-14 21:22:22.000 135 22457.82 173.75 41505.09 88888.00 2024-05-14 21:22:23.000 135 22457.83 173.77 41505.13 88888.00 2024-05-14 21:22:24.000 135 22457.84 173.78 41505.15 88888.00 2024-05-14 21:22:25.000 135 22457.87 173.77 41505.11 47573.40 2024-05-14 21:22:26.000 135 22457.88 173.72 41505.09 88888.00 2024-05-14 21:22:27.000 135 22457.85 173.72 41505.11 88888.00 2024-05-14 21:22:28.000 135 22457.79 173.79 41505.12 88888.00 2024-05-14 21:22:29.000 135 22457.76 173.84 41505.09 88888.00 2024-05-14 21:22:30.000 135 22457.75 173.82 41505.02 47573.42 2024-05-14 21:22:31.000 135 22457.68 173.80 41504.89 88888.00 2024-05-14 21:22:32.000 135 22457.62 173.82 41504.80 88888.00 2024-05-14 21:22:33.000 135 22457.63 173.86 41504.79 88888.00 2024-05-14 21:22:34.000 135 22457.62 173.91 41504.81 88888.00 2024-05-14 21:22:35.000 135 22457.58 173.95 41504.80 47573.39 2024-05-14 21:22:36.000 135 22457.57 173.94 41504.83 88888.00 2024-05-14 21:22:37.000 135 22457.58 173.90 41504.89 88888.00 2024-05-14 21:22:38.000 135 22457.59 173.87 41504.94 88888.00 2024-05-14 21:22:39.000 135 22457.63 173.90 41505.07 88888.00 2024-05-14 21:22:40.000 135 22457.68 173.97 41505.26 47573.37 2024-05-14 21:22:41.000 135 22457.67 173.97 41505.34 88888.00 2024-05-14 21:22:42.000 135 22457.63 173.90 41505.29 88888.00 2024-05-14 21:22:43.000 135 22457.61 173.87 41505.22 88888.00 2024-05-14 21:22:44.000 135 22457.58 173.91 41505.16 88888.00 2024-05-14 21:22:45.000 135 22457.53 173.91 41505.09 47573.34 2024-05-14 21:22:46.000 135 22457.51 173.88 41505.07 88888.00 2024-05-14 21:22:47.000 135 22457.54 173.92 41505.11 88888.00 2024-05-14 21:22:48.000 135 22457.56 173.95 41505.11 88888.00 2024-05-14 21:22:49.000 135 22457.53 173.94 41505.04 88888.00 2024-05-14 21:22:50.000 135 22457.47 173.91 41504.98 47573.26 2024-05-14 21:22:51.000 135 22457.38 173.89 41504.94 88888.00 2024-05-14 21:22:52.000 135 22457.30 173.87 41504.89 88888.00 2024-05-14 21:22:53.000 135 22457.24 173.87 41504.82 88888.00 2024-05-14 21:22:54.000 135 22457.27 173.90 41504.78 88888.00 2024-05-14 21:22:55.000 135 22457.36 173.94 41504.82 47573.25 2024-05-14 21:22:56.000 135 22457.40 173.93 41504.90 88888.00 2024-05-14 21:22:57.000 135 22457.35 173.90 41504.97 88888.00 2024-05-14 21:22:58.000 135 22457.31 173.90 41504.98 88888.00 2024-05-14 21:22:59.000 135 22457.34 173.93 41504.94 88888.00 2024-05-14 21:23:00.000 135 22457.40 173.91 41504.89 47573.22 2024-05-14 21:23:01.000 135 22457.40 173.86 41504.86 88888.00 2024-05-14 21:23:02.000 135 22457.34 173.81 41504.86 88888.00 2024-05-14 21:23:03.000 135 22457.31 173.80 41504.89 88888.00 2024-05-14 21:23:04.000 135 22457.34 173.78 41504.91 88888.00 2024-05-14 21:23:05.000 135 22457.39 173.74 41504.96 47573.19 2024-05-14 21:23:06.000 135 22457.38 173.73 41504.96 88888.00 2024-05-14 21:23:07.000 135 22457.32 173.74 41504.93 88888.00 2024-05-14 21:23:08.000 135 22457.29 173.77 41504.94 88888.00 2024-05-14 21:23:09.000 135 22457.34 173.81 41505.02 88888.00 2024-05-14 21:23:10.000 135 22457.35 173.82 41505.06 47573.16 2024-05-14 21:23:11.000 135 22457.28 173.81 41505.04 88888.00 2024-05-14 21:23:12.000 135 22457.23 173.81 41505.02 88888.00 2024-05-14 21:23:13.000 135 22457.24 173.86 41505.01 88888.00 2024-05-14 21:23:14.000 135 22457.26 173.94 41505.01 88888.00 2024-05-14 21:23:15.000 135 22457.25 173.93 41505.00 47573.15 2024-05-14 21:23:16.000 135 22457.23 173.86 41504.97 88888.00 2024-05-14 21:23:17.000 135 22457.21 173.81 41504.95 88888.00 2024-05-14 21:23:18.000 135 22457.19 173.80 41504.96 88888.00 2024-05-14 21:23:19.000 135 22457.21 173.82 41504.96 88888.00 2024-05-14 21:23:20.000 135 22457.25 173.82 41504.94 47573.15 2024-05-14 21:23:21.000 135 22457.25 173.77 41504.91 88888.00 2024-05-14 21:23:22.000 135 22457.24 173.74 41504.91 88888.00 2024-05-14 21:23:23.000 135 22457.27 173.77 41504.94 88888.00 2024-05-14 21:23:24.000 135 22457.28 173.78 41504.97 88888.00 2024-05-14 21:23:25.000 135 22457.28 173.74 41504.98 47573.12 2024-05-14 21:23:26.000 135 22457.28 173.73 41504.97 88888.00 2024-05-14 21:23:27.000 135 22457.30 173.77 41504.99 88888.00 2024-05-14 21:23:28.000 135 22457.31 173.81 41505.01 88888.00 2024-05-14 21:23:29.000 135 22457.32 173.78 41504.98 88888.00 2024-05-14 21:23:30.000 135 22457.34 173.76 41505.00 47573.09 2024-05-14 21:23:31.000 135 22457.35 173.78 41505.08 88888.00 2024-05-14 21:23:32.000 135 22457.35 173.78 41505.07 88888.00 2024-05-14 21:23:33.000 135 22457.34 173.79 41505.01 88888.00 2024-05-14 21:23:34.000 135 22457.31 173.83 41505.01 88888.00 2024-05-14 21:23:35.000 135 22457.27 173.81 41505.05 47573.12 2024-05-14 21:23:36.000 135 22457.25 173.74 41505.03 88888.00 2024-05-14 21:23:37.000 135 22457.27 173.73 41505.00 88888.00 2024-05-14 21:23:38.000 135 22457.31 173.77 41504.98 88888.00 2024-05-14 21:23:39.000 135 22457.37 173.76 41504.96 88888.00 2024-05-14 21:23:40.000 135 22457.38 173.69 41504.97 47573.12 2024-05-14 21:23:41.000 135 22457.35 173.63 41504.99 88888.00 2024-05-14 21:23:42.000 135 22457.33 173.65 41504.99 88888.00 2024-05-14 21:23:43.000 135 22457.34 173.69 41504.99 88888.00 2024-05-14 21:23:44.000 135 22457.37 173.70 41505.00 88888.00 2024-05-14 21:23:45.000 135 22457.39 173.68 41505.02 47573.13 2024-05-14 21:23:46.000 135 22457.40 173.63 41505.02 88888.00 2024-05-14 21:23:47.000 135 22457.41 173.57 41504.98 88888.00 2024-05-14 21:23:48.000 135 22457.41 173.55 41504.89 88888.00 2024-05-14 21:23:49.000 135 22457.41 173.55 41504.85 88888.00 2024-05-14 21:23:50.000 135 22457.42 173.53 41504.84 47573.14 2024-05-14 21:23:51.000 135 22457.44 173.51 41504.86 88888.00 2024-05-14 21:23:52.000 135 22457.44 173.50 41504.88 88888.00 2024-05-14 21:23:53.000 135 22457.43 173.47 41504.88 88888.00 2024-05-14 21:23:54.000 135 22457.43 173.42 41504.85 88888.00 2024-05-14 21:23:55.000 135 22457.47 173.41 41504.84 47573.18 2024-05-14 21:23:56.000 135 22457.49 173.43 41504.84 88888.00 2024-05-14 21:23:57.000 135 22457.47 173.41 41504.79 88888.00 2024-05-14 21:23:58.000 135 22457.44 173.39 41504.74 88888.00 2024-05-14 21:23:59.000 135 22457.44 173.39 41504.78 88888.00 2024-05-14 21:24:00.000 135 22457.46 173.37 41504.82 47573.14 2024-05-14 21:24:01.000 135 22457.52 173.36 41504.85 88888.00 2024-05-14 21:24:02.000 135 22457.58 173.39 41504.89 88888.00 2024-05-14 21:24:03.000 135 22457.55 173.35 41504.90 88888.00 2024-05-14 21:24:04.000 135 22457.53 173.29 41504.86 88888.00 2024-05-14 21:24:05.000 135 22457.56 173.28 41504.83 47573.16 2024-05-14 21:24:06.000 135 22457.58 173.31 41504.82 88888.00 2024-05-14 21:24:07.000 135 22457.57 173.30 41504.85 88888.00 2024-05-14 21:24:08.000 135 22457.56 173.24 41504.90 88888.00 2024-05-14 21:24:09.000 135 22457.61 173.21 41504.94 88888.00 2024-05-14 21:24:10.000 135 22457.66 173.25 41504.95 47573.18 2024-05-14 21:24:11.000 135 22457.69 173.29 41504.90 88888.00 2024-05-14 21:24:12.000 135 22457.68 173.25 41504.82 88888.00 2024-05-14 21:24:13.000 135 22457.64 173.22 41504.77 88888.00 2024-05-14 21:24:14.000 135 22457.60 173.22 41504.77 88888.00 2024-05-14 21:24:15.000 135 22457.60 173.23 41504.83 47573.16 2024-05-14 21:24:16.000 135 22457.62 173.24 41504.91 88888.00 2024-05-14 21:24:17.000 135 22457.60 173.21 41504.96 88888.00 2024-05-14 21:24:18.000 135 22457.57 173.16 41504.95 88888.00 2024-05-14 21:24:19.000 135 22457.57 173.13 41504.86 88888.00 2024-05-14 21:24:20.000 135 22457.59 173.12 41504.79 47573.16 2024-05-14 21:24:21.000 135 22457.60 173.08 41504.79 88888.00 2024-05-14 21:24:22.000 135 22457.55 173.05 41504.84 88888.00 2024-05-14 21:24:23.000 135 22457.51 173.12 41504.90 88888.00 2024-05-14 21:24:24.000 135 22457.52 173.22 41504.94 88888.00 2024-05-14 21:24:25.000 135 22457.52 173.25 41504.89 47573.13 2024-05-14 21:24:26.000 135 22457.47 173.22 41504.82 88888.00 2024-05-14 21:24:27.000 135 22457.42 173.20 41504.77 88888.00 2024-05-14 21:24:28.000 135 22457.42 173.23 41504.77 88888.00 2024-05-14 21:24:29.000 135 22457.40 173.28 41504.77 88888.00 2024-05-14 21:24:30.000 135 22457.37 173.29 41504.75 47573.12 2024-05-14 21:24:31.000 135 22457.34 173.27 41504.75 88888.00 2024-05-14 21:24:32.000 135 22457.32 173.28 41504.76 88888.00 2024-05-14 21:24:33.000 135 22457.31 173.29 41504.79 88888.00 2024-05-14 21:24:34.000 135 22457.33 173.26 41504.82 88888.00 2024-05-14 21:24:35.000 135 22457.34 173.25 41504.87 47573.08 2024-05-14 21:24:36.000 135 22457.30 173.31 41504.92 88888.00 2024-05-14 21:24:37.000 135 22457.22 173.36 41504.94 88888.00 2024-05-14 21:24:38.000 135 22457.15 173.36 41504.90 88888.00 2024-05-14 21:24:39.000 135 22457.14 173.32 41504.84 88888.00 2024-05-14 21:24:40.000 135 22457.21 173.30 41504.79 47573.05 2024-05-14 21:24:41.000 135 22457.28 173.31 41504.76 88888.00 2024-05-14 21:24:42.000 135 22457.28 173.34 41504.81 88888.00 2024-05-14 21:24:43.000 135 22457.23 173.36 41504.84 88888.00 2024-05-14 21:24:44.000 135 22457.21 173.36 41504.81 88888.00 2024-05-14 21:24:45.000 135 22457.20 173.33 41504.81 47573.01 2024-05-14 21:24:46.000 135 22457.18 173.30 41504.89 88888.00 2024-05-14 21:24:47.000 135 22457.12 173.28 41504.91 88888.00 2024-05-14 21:24:48.000 135 22457.07 173.29 41504.83 88888.00 2024-05-14 21:24:49.000 135 22457.07 173.36 41504.74 88888.00 2024-05-14 21:24:50.000 135 22457.11 173.43 41504.77 47572.97 2024-05-14 21:24:51.000 135 22457.12 173.38 41504.81 88888.00 2024-05-14 21:24:52.000 135 22457.08 173.32 41504.78 88888.00 2024-05-14 21:24:53.000 135 22457.03 173.34 41504.70 88888.00 2024-05-14 21:24:54.000 135 22457.03 173.36 41504.67 88888.00 2024-05-14 21:24:55.000 135 22457.02 173.36 41504.69 47572.95 2024-05-14 21:24:56.000 135 22457.01 173.38 41504.71 88888.00 2024-05-14 21:24:57.000 135 22457.01 173.39 41504.71 88888.00 2024-05-14 21:24:58.000 135 22457.00 173.41 41504.68 88888.00 2024-05-14 21:24:59.000 135 22456.94 173.45 41504.65 88888.00 2024-05-14 21:25:00.000 135 22456.88 173.53 41504.65 47572.90 2024-05-14 21:25:01.000 135 22456.87 173.56 41504.70 88888.00 2024-05-14 21:25:02.000 135 22456.90 173.54 41504.76 88888.00 2024-05-14 21:25:03.000 135 22456.92 173.50 41504.79 88888.00 2024-05-14 21:25:04.000 135 22456.93 173.45 41504.81 88888.00 2024-05-14 21:25:05.000 135 22456.91 173.37 41504.78 47572.90 2024-05-14 21:25:06.000 135 22456.87 173.27 41504.68 88888.00 2024-05-14 21:25:07.000 135 22456.84 173.23 41504.62 88888.00 2024-05-14 21:25:08.000 135 22456.84 173.30 41504.65 88888.00 2024-05-14 21:25:09.000 135 22456.86 173.41 41504.70 88888.00 2024-05-14 21:25:10.000 135 22456.87 173.44 41504.71 47572.84 2024-05-14 21:25:11.000 135 22456.87 173.41 41504.70 88888.00 2024-05-14 21:25:12.000 135 22456.85 173.41 41504.73 88888.00 2024-05-14 21:25:13.000 135 22456.82 173.43 41504.72 88888.00 2024-05-14 21:25:14.000 135 22456.76 173.44 41504.68 88888.00 2024-05-14 21:25:15.000 135 22456.73 173.44 41504.68 47572.84 2024-05-14 21:25:16.000 135 22456.76 173.42 41504.71 88888.00 2024-05-14 21:25:17.000 135 22456.80 173.41 41504.71 88888.00 2024-05-14 21:25:18.000 135 22456.83 173.42 41504.68 88888.00 2024-05-14 21:25:19.000 135 22456.85 173.39 41504.64 88888.00 2024-05-14 21:25:20.000 135 22456.86 173.36 41504.59 47572.83 2024-05-14 21:25:21.000 135 22456.84 173.35 41504.60 88888.00 2024-05-14 21:25:22.000 135 22456.79 173.32 41504.65 88888.00 2024-05-14 21:25:23.000 135 22456.74 173.27 41504.66 88888.00 2024-05-14 21:25:24.000 135 22456.73 173.25 41504.61 88888.00 2024-05-14 21:25:25.000 135 22456.76 173.31 41504.59 47572.81 2024-05-14 21:25:26.000 135 22456.77 173.37 41504.68 88888.00 2024-05-14 21:25:27.000 135 22456.74 173.38 41504.79 88888.00 2024-05-14 21:25:28.000 135 22456.71 173.35 41504.80 88888.00 2024-05-14 21:25:29.000 135 22456.68 173.26 41504.78 88888.00 2024-05-14 21:25:30.000 135 22456.70 173.16 41504.77 47572.81 2024-05-14 21:25:31.000 135 22456.74 173.14 41504.74 88888.00 2024-05-14 21:25:32.000 135 22456.81 173.18 41504.70 88888.00 2024-05-14 21:25:33.000 135 22456.87 173.22 41504.72 88888.00 2024-05-14 21:25:34.000 135 22456.89 173.25 41504.79 88888.00 2024-05-14 21:25:35.000 135 22456.88 173.28 41504.84 47572.82 2024-05-14 21:25:36.000 135 22456.85 173.31 41504.83 88888.00 2024-05-14 21:25:37.000 135 22456.81 173.27 41504.74 88888.00 2024-05-14 21:25:38.000 135 22456.80 173.19 41504.73 88888.00 2024-05-14 21:25:39.000 135 22456.85 173.16 41504.86 88888.00 2024-05-14 21:25:40.000 135 22456.90 173.19 41504.99 47572.84 2024-05-14 21:25:41.000 135 22456.93 173.21 41505.02 88888.00 2024-05-14 21:25:42.000 135 22456.93 173.21 41504.93 88888.00 2024-05-14 21:25:43.000 135 22456.88 173.23 41504.88 88888.00 2024-05-14 21:25:44.000 135 22456.86 173.21 41504.90 88888.00 2024-05-14 21:25:45.000 135 22456.87 173.12 41504.93 47572.81 2024-05-14 21:25:46.000 135 22456.86 173.08 41504.91 88888.00 2024-05-14 21:25:47.000 135 22456.83 173.12 41504.88 88888.00 2024-05-14 21:25:48.000 135 22456.83 173.17 41504.88 88888.00 2024-05-14 21:25:49.000 135 22456.87 173.19 41504.92 88888.00 2024-05-14 21:25:50.000 135 22456.86 173.18 41504.93 47572.82 2024-05-14 21:25:51.000 135 22456.83 173.16 41504.89 88888.00 2024-05-14 21:25:52.000 135 22456.85 173.16 41504.90 88888.00 2024-05-14 21:25:53.000 135 22456.89 173.17 41504.95 88888.00 2024-05-14 21:25:54.000 135 22456.90 173.15 41504.94 88888.00 2024-05-14 21:25:55.000 135 22456.87 173.17 41504.93 47572.80 2024-05-14 21:25:56.000 135 22456.85 173.23 41504.99 88888.00 2024-05-14 21:25:57.000 135 22456.85 173.25 41505.01 88888.00 2024-05-14 21:25:58.000 135 22456.88 173.17 41504.99 88888.00 2024-05-14 21:25:59.000 135 22456.89 173.09 41504.98 88888.00 2024-05-14 21:26:00.000 135 22456.87 173.08 41504.98 47572.82 2024-05-14 21:26:01.000 135 22456.84 173.12 41505.02 88888.00 2024-05-14 21:26:02.000 135 22456.79 173.11 41505.04 88888.00 2024-05-14 21:26:03.000 135 22456.75 173.05 41504.99 88888.00 2024-05-14 21:26:04.000 135 22456.76 173.02 41504.92 88888.00 2024-05-14 21:26:05.000 135 22456.80 173.04 41504.87 47572.80 2024-05-14 21:26:06.000 135 22456.84 173.07 41504.87 88888.00 2024-05-14 21:26:07.000 135 22456.90 173.09 41504.93 88888.00 2024-05-14 21:26:08.000 135 22456.94 173.13 41505.03 88888.00 2024-05-14 21:26:09.000 135 22456.92 173.13 41505.10 88888.00 2024-05-14 21:26:10.000 135 22456.85 173.06 41505.06 47572.79 2024-05-14 21:26:11.000 135 22456.78 172.98 41504.94 88888.00 2024-05-14 21:26:12.000 135 22456.75 172.99 41504.86 88888.00 2024-05-14 21:26:13.000 135 22456.78 173.03 41504.86 88888.00 2024-05-14 21:26:14.000 135 22456.85 173.03 41504.87 88888.00 2024-05-14 21:26:15.000 135 22456.87 173.00 41504.87 47572.76 2024-05-14 21:26:16.000 135 22456.85 173.00 41504.88 88888.00 2024-05-14 21:26:17.000 135 22456.87 173.01 41504.89 88888.00 2024-05-14 21:26:18.000 135 22456.94 173.04 41504.89 88888.00 2024-05-14 21:26:19.000 135 22456.97 173.05 41504.91 88888.00 2024-05-14 21:26:20.000 135 22456.91 173.02 41504.93 47572.77 2024-05-14 21:26:21.000 135 22456.79 172.97 41504.89 88888.00 2024-05-14 21:26:22.000 135 22456.80 172.97 41504.83 88888.00 2024-05-14 21:26:23.000 135 22456.93 173.00 41504.77 88888.00 2024-05-14 21:26:24.000 135 22456.98 173.02 41504.75 88888.00 2024-05-14 21:26:25.000 135 22456.91 173.02 41504.81 47572.76 2024-05-14 21:26:26.000 135 22456.88 173.05 41504.88 88888.00 2024-05-14 21:26:27.000 135 22456.90 173.06 41504.90 88888.00 2024-05-14 21:26:28.000 135 22456.87 173.01 41504.85 88888.00 2024-05-14 21:26:29.000 135 22456.81 172.97 41504.77 88888.00 2024-05-14 21:26:30.000 135 22456.81 173.00 41504.73 47572.81 2024-05-14 21:26:31.000 135 22456.84 173.04 41504.74 88888.00 2024-05-14 21:26:32.000 135 22456.83 173.08 41504.76 88888.00 2024-05-14 21:26:33.000 135 22456.83 173.08 41504.75 88888.00 2024-05-14 21:26:34.000 135 22456.87 173.04 41504.75 88888.00 2024-05-14 21:26:35.000 135 22456.92 173.01 41504.75 47572.80 2024-05-14 21:26:36.000 135 22456.92 173.02 41504.73 88888.00 2024-05-14 21:26:37.000 135 22456.87 173.03 41504.71 88888.00 2024-05-14 21:26:38.000 135 22456.81 173.04 41504.71 88888.00 2024-05-14 21:26:39.000 135 22456.79 173.07 41504.73 88888.00 2024-05-14 21:26:40.000 135 22456.84 173.08 41504.74 47572.83 2024-05-14 21:26:41.000 135 22456.91 173.06 41504.74 88888.00 2024-05-14 21:26:42.000 135 22456.94 173.01 41504.75 88888.00 2024-05-14 21:26:43.000 135 22456.93 172.98 41504.72 88888.00 2024-05-14 21:26:44.000 135 22456.94 173.00 41504.62 88888.00 2024-05-14 21:26:45.000 135 22456.97 173.01 41504.56 47572.77 2024-05-14 21:26:46.000 135 22457.00 172.95 41504.61 88888.00 2024-05-14 21:26:47.000 135 22457.01 172.88 41504.64 88888.00 2024-05-14 21:26:48.000 135 22456.99 172.91 41504.62 88888.00 2024-05-14 21:26:49.000 135 22456.97 173.00 41504.61 88888.00 2024-05-14 21:26:50.000 135 22456.96 173.04 41504.60 47572.75 2024-05-14 21:26:51.000 135 22456.93 173.03 41504.60 88888.00 2024-05-14 21:26:52.000 135 22456.87 172.97 41504.57 88888.00 2024-05-14 21:26:53.000 135 22456.85 172.96 41504.53 88888.00 2024-05-14 21:26:54.000 135 22456.89 173.01 41504.52 88888.00 2024-05-14 21:26:55.000 135 22456.94 173.00 41504.59 47572.73 2024-05-14 21:26:56.000 135 22456.93 172.93 41504.65 88888.00 2024-05-14 21:26:57.000 135 22456.88 172.92 41504.61 88888.00 2024-05-14 21:26:58.000 135 22456.88 172.97 41504.56 88888.00 2024-05-14 21:26:59.000 135 22456.94 173.03 41504.58 88888.00 2024-05-14 21:27:00.000 135 22456.97 173.02 41504.61 47572.76 2024-05-14 21:27:01.000 135 22456.94 172.94 41504.60 88888.00 2024-05-14 21:27:02.000 135 22456.89 172.85 41504.56 88888.00 2024-05-14 21:27:03.000 135 22456.86 172.81 41504.52 88888.00 2024-05-14 21:27:04.000 135 22456.85 172.83 41504.49 88888.00 2024-05-14 21:27:05.000 135 22456.83 172.86 41504.53 47572.74 2024-05-14 21:27:06.000 135 22456.80 172.89 41504.59 88888.00 2024-05-14 21:27:07.000 135 22456.82 172.89 41504.59 88888.00 2024-05-14 21:27:08.000 135 22456.85 172.92 41504.57 88888.00 2024-05-14 21:27:09.000 135 22456.84 172.95 41504.57 88888.00 2024-05-14 21:27:10.000 135 22456.82 172.93 41504.59 47572.74 2024-05-14 21:27:11.000 135 22456.82 172.89 41504.66 88888.00 2024-05-14 21:27:12.000 135 22456.81 172.84 41504.72 88888.00 2024-05-14 21:27:13.000 135 22456.80 172.82 41504.73 88888.00 2024-05-14 21:27:14.000 135 22456.83 172.85 41504.71 88888.00 2024-05-14 21:27:15.000 135 22456.87 172.87 41504.71 47572.75 2024-05-14 21:27:16.000 135 22456.93 172.88 41504.72 88888.00 2024-05-14 21:27:17.000 135 22456.98 172.91 41504.73 88888.00 2024-05-14 21:27:18.000 135 22456.93 172.89 41504.68 88888.00 2024-05-14 21:27:19.000 135 22456.82 172.87 41504.61 88888.00 2024-05-14 21:27:20.000 135 22456.81 172.91 41504.61 47572.72 2024-05-14 21:27:21.000 135 22456.91 172.94 41504.68 88888.00 2024-05-14 21:27:22.000 135 22456.99 172.88 41504.78 88888.00 2024-05-14 21:27:23.000 135 22456.97 172.87 41504.82 88888.00 2024-05-14 21:27:24.000 135 22456.90 172.90 41504.77 88888.00 2024-05-14 21:27:25.000 135 22456.89 172.88 41504.71 47572.73 2024-05-14 21:27:26.000 135 22456.91 172.82 41504.72 88888.00 2024-05-14 21:27:27.000 135 22456.90 172.79 41504.75 88888.00 2024-05-14 21:27:28.000 135 22456.89 172.83 41504.75 88888.00 2024-05-14 21:27:29.000 135 22456.92 172.88 41504.73 88888.00 2024-05-14 21:27:30.000 135 22456.95 172.88 41504.74 47572.75 2024-05-14 21:27:31.000 135 22456.95 172.84 41504.73 88888.00 2024-05-14 21:27:32.000 135 22456.91 172.79 41504.68 88888.00 2024-05-14 21:27:33.000 135 22456.88 172.76 41504.68 88888.00 2024-05-14 21:27:34.000 135 22456.87 172.77 41504.71 88888.00 2024-05-14 21:27:35.000 135 22456.86 172.78 41504.69 47572.72 2024-05-14 21:27:36.000 135 22456.86 172.80 41504.65 88888.00 2024-05-14 21:27:37.000 135 22456.90 172.87 41504.71 88888.00 2024-05-14 21:27:38.000 135 22456.90 173.01 41504.81 88888.00 2024-05-14 21:27:39.000 135 22456.86 173.08 41504.79 88888.00 2024-05-14 21:27:40.000 135 22456.84 173.00 41504.71 47572.71 2024-05-14 21:27:41.000 135 22456.85 172.92 41504.73 88888.00 2024-05-14 21:27:42.000 135 22456.84 172.90 41504.77 88888.00 2024-05-14 21:27:43.000 135 22456.82 172.88 41504.76 88888.00 2024-05-14 21:27:44.000 135 22456.84 172.83 41504.77 88888.00 2024-05-14 21:27:45.000 135 22456.88 172.78 41504.83 47572.72 2024-05-14 21:27:46.000 135 22456.92 172.76 41504.86 88888.00 2024-05-14 21:27:47.000 135 22456.92 172.77 41504.85 88888.00 2024-05-14 21:27:48.000 135 22456.87 172.81 41504.80 88888.00 2024-05-14 21:27:49.000 135 22456.83 172.84 41504.79 88888.00 2024-05-14 21:27:50.000 135 22456.81 172.79 41504.83 47572.73 2024-05-14 21:27:51.000 135 22456.80 172.75 41504.86 88888.00 2024-05-14 21:27:52.000 135 22456.81 172.75 41504.81 88888.00 2024-05-14 21:27:53.000 135 22456.86 172.78 41504.75 88888.00 2024-05-14 21:27:54.000 135 22456.93 172.82 41504.75 88888.00 2024-05-14 21:27:55.000 135 22456.94 172.84 41504.77 47572.74 2024-05-14 21:27:56.000 135 22456.86 172.84 41504.77 88888.00 2024-05-14 21:27:57.000 135 22456.77 172.85 41504.76 88888.00 2024-05-14 21:27:58.000 135 22456.74 172.88 41504.75 88888.00 2024-05-14 21:27:59.000 135 22456.78 172.91 41504.75 88888.00 2024-05-14 21:28:00.000 135 22456.82 172.91 41504.72 47572.72 2024-05-14 21:28:01.000 135 22456.85 172.88 41504.73 88888.00 2024-05-14 21:28:02.000 135 22456.91 172.86 41504.75 88888.00 2024-05-14 21:28:03.000 135 22456.96 172.84 41504.76 88888.00 2024-05-14 21:28:04.000 135 22456.96 172.86 41504.76 88888.00 2024-05-14 21:28:05.000 135 22456.95 172.91 41504.79 47572.71 2024-05-14 21:28:06.000 135 22456.96 172.95 41504.82 88888.00 2024-05-14 21:28:07.000 135 22456.94 172.97 41504.81 88888.00 2024-05-14 21:28:08.000 135 22456.95 173.01 41504.77 88888.00 2024-05-14 21:28:09.000 135 22456.97 173.03 41504.73 88888.00 2024-05-14 21:28:10.000 135 22456.98 172.99 41504.73 47572.69 2024-05-14 21:28:11.000 135 22457.01 172.94 41504.77 88888.00 2024-05-14 21:28:12.000 135 22457.02 172.97 41504.79 88888.00 2024-05-14 21:28:13.000 135 22457.02 173.03 41504.78 88888.00 2024-05-14 21:28:14.000 135 22457.07 173.07 41504.80 88888.00 2024-05-14 21:28:15.000 135 22457.12 173.08 41504.82 47572.71 2024-05-14 21:28:16.000 135 22457.10 173.07 41504.82 88888.00 2024-05-14 21:28:17.000 135 22457.03 173.05 41504.80 88888.00 2024-05-14 21:28:18.000 135 22456.98 173.03 41504.73 88888.00 2024-05-14 21:28:19.000 135 22456.98 173.05 41504.67 88888.00 2024-05-14 21:28:20.000 135 22457.00 173.09 41504.66 47572.71 2024-05-14 21:28:21.000 135 22457.00 173.07 41504.69 88888.00 2024-05-14 21:28:22.000 135 22457.01 173.01 41504.73 88888.00 2024-05-14 21:28:23.000 135 22457.02 173.02 41504.75 88888.00 2024-05-14 21:28:24.000 135 22456.99 173.10 41504.74 88888.00 2024-05-14 21:28:25.000 135 22456.95 173.17 41504.71 47572.70 2024-05-14 21:28:26.000 135 22456.95 173.17 41504.68 88888.00 2024-05-14 21:28:27.000 135 22456.97 173.13 41504.65 88888.00 2024-05-14 21:28:28.000 135 22457.00 173.13 41504.65 88888.00 2024-05-14 21:28:29.000 135 22457.02 173.15 41504.66 88888.00 2024-05-14 21:28:30.000 135 22457.03 173.13 41504.64 47572.69 2024-05-14 21:28:31.000 135 22457.04 173.15 41504.64 88888.00 2024-05-14 21:28:32.000 135 22456.99 173.18 41504.60 88888.00 2024-05-14 21:28:33.000 135 22456.87 173.18 41504.54 88888.00 2024-05-14 21:28:34.000 135 22456.80 173.19 41504.55 88888.00 2024-05-14 21:28:35.000 135 22456.81 173.20 41504.56 47572.73 2024-05-14 21:28:36.000 135 22456.85 173.18 41504.57 88888.00 2024-05-14 21:28:37.000 135 22456.90 173.15 41504.62 88888.00 2024-05-14 21:28:38.000 135 22456.92 173.11 41504.59 88888.00 2024-05-14 21:28:39.000 135 22456.92 173.11 41504.50 88888.00 2024-05-14 21:28:40.000 135 22456.91 173.18 41504.50 47572.74 2024-05-14 21:28:41.000 135 22456.88 173.23 41504.59 88888.00 2024-05-14 21:28:42.000 135 22456.87 173.23 41504.65 88888.00 2024-05-14 21:28:43.000 135 22456.87 173.20 41504.63 88888.00 2024-05-14 21:28:44.000 135 22456.87 173.16 41504.59 88888.00 2024-05-14 21:28:45.000 135 22456.88 173.14 41504.59 47572.72 2024-05-14 21:28:46.000 135 22456.89 173.16 41504.60 88888.00 2024-05-14 21:28:47.000 135 22456.93 173.24 41504.60 88888.00 2024-05-14 21:28:48.000 135 22456.99 173.34 41504.62 88888.00 2024-05-14 21:28:49.000 135 22457.01 173.39 41504.59 88888.00 2024-05-14 21:28:50.000 135 22456.96 173.39 41504.54 47572.75 2024-05-14 21:28:51.000 135 22456.88 173.35 41504.50 88888.00 2024-05-14 21:28:52.000 135 22456.87 173.29 41504.52 88888.00 2024-05-14 21:28:53.000 135 22456.89 173.22 41504.59 88888.00 2024-05-14 21:28:54.000 135 22456.90 173.21 41504.61 88888.00 2024-05-14 21:28:55.000 135 22456.94 173.24 41504.57 47572.77 2024-05-14 21:28:56.000 135 22457.00 173.27 41504.52 88888.00 2024-05-14 21:28:57.000 135 22457.03 173.28 41504.48 88888.00 2024-05-14 21:28:58.000 135 22457.02 173.28 41504.47 88888.00 2024-05-14 21:28:59.000 135 22457.03 173.28 41504.54 88888.00 2024-05-14 21:29:00.000 135 22457.07 173.32 41504.66 47572.79 2024-05-14 21:29:01.000 135 22457.06 173.37 41504.70 88888.00 2024-05-14 21:29:02.000 135 22457.02 173.37 41504.62 88888.00 2024-05-14 21:29:03.000 135 22456.99 173.34 41504.57 88888.00 2024-05-14 21:29:04.000 135 22457.01 173.37 41504.64 88888.00 2024-05-14 21:29:05.000 135 22457.01 173.42 41504.69 47572.78 2024-05-14 21:29:06.000 135 22456.97 173.47 41504.68 88888.00 2024-05-14 21:29:07.000 135 22456.96 173.50 41504.67 88888.00 2024-05-14 21:29:08.000 135 22457.00 173.44 41504.66 88888.00 2024-05-14 21:29:09.000 135 22457.03 173.37 41504.65 88888.00 2024-05-14 21:29:10.000 135 22457.03 173.38 41504.64 47572.79 2024-05-14 21:29:11.000 135 22457.00 173.43 41504.60 88888.00 2024-05-14 21:29:12.000 135 22456.98 173.45 41504.57 88888.00 2024-05-14 21:29:13.000 135 22456.99 173.43 41504.65 88888.00 2024-05-14 21:29:14.000 135 22456.99 173.40 41504.70 88888.00 2024-05-14 21:29:15.000 135 22456.97 173.39 41504.74 47572.79 2024-05-14 21:29:16.000 135 22456.96 173.37 41504.79 88888.00 2024-05-14 21:29:17.000 135 22457.00 173.36 41504.75 88888.00 2024-05-14 21:29:18.000 135 22457.02 173.37 41504.66 88888.00 2024-05-14 21:29:19.000 135 22456.98 173.39 41504.63 88888.00 2024-05-14 21:29:20.000 135 22456.94 173.41 41504.71 47572.79 2024-05-14 21:29:21.000 135 22456.96 173.44 41504.77 88888.00 2024-05-14 21:29:22.000 135 22456.97 173.44 41504.74 88888.00 2024-05-14 21:29:23.000 135 22456.94 173.41 41504.68 88888.00 2024-05-14 21:29:24.000 135 22456.93 173.44 41504.64 88888.00 2024-05-14 21:29:25.000 135 22456.94 173.51 41504.63 47572.79 2024-05-14 21:29:26.000 135 22456.92 173.50 41504.67 88888.00 2024-05-14 21:29:27.000 135 22456.93 173.42 41504.68 88888.00 2024-05-14 21:29:28.000 135 22456.97 173.35 41504.64 88888.00 2024-05-14 21:29:29.000 135 22457.02 173.33 41504.60 88888.00 2024-05-14 21:29:30.000 135 22457.04 173.31 41504.58 47572.83 2024-05-14 21:29:31.000 135 22457.03 173.27 41504.57 88888.00 2024-05-14 21:29:32.000 135 22457.06 173.25 41504.62 88888.00 2024-05-14 21:29:33.000 135 22457.10 173.26 41504.67 88888.00 2024-05-14 21:29:34.000 135 22457.08 173.31 41504.66 88888.00 2024-05-14 21:29:35.000 135 22457.06 173.35 41504.64 47572.84 2024-05-14 21:29:36.000 135 22457.09 173.34 41504.62 88888.00 2024-05-14 21:29:37.000 135 22457.15 173.31 41504.62 88888.00 2024-05-14 21:29:38.000 135 22457.18 173.30 41504.66 88888.00 2024-05-14 21:29:39.000 135 22457.18 173.29 41504.66 88888.00 2024-05-14 21:29:40.000 135 22457.16 173.31 41504.61 47572.84 2024-05-14 21:29:41.000 135 22457.12 173.33 41504.58 88888.00 2024-05-14 21:29:42.000 135 22457.14 173.32 41504.59 88888.00 2024-05-14 21:29:43.000 135 22457.16 173.31 41504.59 88888.00 2024-05-14 21:29:44.000 135 22457.13 173.33 41504.56 88888.00 2024-05-14 21:29:45.000 135 22457.10 173.37 41504.51 47572.86 2024-05-14 21:29:46.000 135 22457.13 173.37 41504.51 88888.00 2024-05-14 21:29:47.000 135 22457.17 173.37 41504.54 88888.00 2024-05-14 21:29:48.000 135 22457.16 173.38 41504.54 88888.00 2024-05-14 21:29:49.000 135 22457.11 173.39 41504.50 88888.00 2024-05-14 21:29:50.000 135 22457.10 173.40 41504.52 47572.90 2024-05-14 21:29:51.000 135 22457.12 173.44 41504.63 88888.00 2024-05-14 21:29:52.000 135 22457.10 173.46 41504.68 88888.00 2024-05-14 21:29:53.000 135 22457.07 173.46 41504.64 88888.00 2024-05-14 21:29:54.000 135 22457.10 173.47 41504.64 88888.00 2024-05-14 21:29:55.000 135 22457.14 173.50 41504.66 47572.91 2024-05-14 21:29:56.000 135 22457.14 173.50 41504.64 88888.00 2024-05-14 21:29:57.000 135 22457.10 173.47 41504.63 88888.00 2024-05-14 21:29:58.000 135 22457.05 173.44 41504.63 88888.00 2024-05-14 21:29:59.000 135 22457.08 173.43 41504.60 88888.00 2024-05-14 21:30:00.000 135 22457.16 173.43 41504.53 47572.91 2024-05-14 21:30:01.000 135 22457.18 173.41 41504.49 88888.00 2024-05-14 21:30:02.000 135 22457.15 173.38 41504.52 88888.00 2024-05-14 21:30:03.000 135 22457.18 173.41 41504.59 88888.00 2024-05-14 21:30:04.000 135 22457.23 173.49 41504.63 88888.00 2024-05-14 21:30:05.000 135 22457.23 173.53 41504.62 47572.93 2024-05-14 21:30:06.000 135 22457.21 173.52 41504.62 88888.00 2024-05-14 21:30:07.000 135 22457.19 173.46 41504.59 88888.00 2024-05-14 21:30:08.000 135 22457.16 173.40 41504.54 88888.00 2024-05-14 21:30:09.000 135 22457.16 173.38 41504.54 88888.00 2024-05-14 21:30:10.000 135 22457.18 173.39 41504.62 47572.96 2024-05-14 21:30:11.000 135 22457.22 173.43 41504.75 88888.00 2024-05-14 21:30:12.000 135 22457.31 173.46 41504.83 88888.00 2024-05-14 21:30:13.000 135 22457.40 173.44 41504.76 88888.00 2024-05-14 21:30:14.000 135 22457.44 173.40 41504.66 88888.00 2024-05-14 21:30:15.000 135 22457.47 173.39 41504.67 47572.97 2024-05-14 21:30:16.000 135 22457.47 173.38 41504.74 88888.00 2024-05-14 21:30:17.000 135 22457.40 173.35 41504.76 88888.00 2024-05-14 21:30:18.000 135 22457.35 173.32 41504.71 88888.00 2024-05-14 21:30:19.000 135 22457.40 173.31 41504.67 88888.00 2024-05-14 21:30:20.000 135 22457.46 173.34 41504.67 47572.99 2024-05-14 21:30:21.000 135 22457.45 173.39 41504.74 88888.00 2024-05-14 21:30:22.000 135 22457.44 173.44 41504.86 88888.00 2024-05-14 21:30:23.000 135 22457.44 173.49 41504.94 88888.00 2024-05-14 21:30:24.000 135 22457.44 173.53 41504.90 88888.00 2024-05-14 21:30:25.000 135 22457.42 173.52 41504.81 47573.03 2024-05-14 21:30:26.000 135 22457.40 173.46 41504.72 88888.00 2024-05-14 21:30:27.000 135 22457.44 173.41 41504.68 88888.00 2024-05-14 21:30:28.000 135 22457.50 173.44 41504.66 88888.00 2024-05-14 21:30:29.000 135 22457.54 173.49 41504.70 88888.00 2024-05-14 21:30:30.000 135 22457.52 173.51 41504.76 47573.03 2024-05-14 21:30:31.000 135 22457.47 173.50 41504.80 88888.00 2024-05-14 21:30:32.000 135 22457.45 173.44 41504.79 88888.00 2024-05-14 21:30:33.000 135 22457.47 173.40 41504.73 88888.00 2024-05-14 21:30:34.000 135 22457.48 173.40 41504.67 88888.00 2024-05-14 21:30:35.000 135 22457.52 173.41 41504.68 47573.06 2024-05-14 21:30:36.000 135 22457.60 173.41 41504.74 88888.00 2024-05-14 21:30:37.000 135 22457.63 173.44 41504.79 88888.00 2024-05-14 21:30:38.000 135 22457.60 173.47 41504.81 88888.00 2024-05-14 21:30:39.000 135 22457.57 173.48 41504.81 88888.00 2024-05-14 21:30:40.000 135 22457.54 173.46 41504.79 47573.10 2024-05-14 21:30:41.000 135 22457.53 173.45 41504.77 88888.00 2024-05-14 21:30:42.000 135 22457.55 173.46 41504.78 88888.00 2024-05-14 21:30:43.000 135 22457.57 173.47 41504.79 88888.00 2024-05-14 21:30:44.000 135 22457.57 173.46 41504.81 88888.00 2024-05-14 21:30:45.000 135 22457.56 173.44 41504.86 47573.10 2024-05-14 21:30:46.000 135 22457.56 173.43 41504.89 88888.00 2024-05-14 21:30:47.000 135 22457.59 173.44 41504.86 88888.00 2024-05-14 21:30:48.000 135 22457.63 173.45 41504.79 88888.00 2024-05-14 21:30:49.000 135 22457.65 173.44 41504.68 88888.00 2024-05-14 21:30:50.000 135 22457.61 173.44 41504.66 47573.11 2024-05-14 21:30:51.000 135 22457.56 173.46 41504.73 88888.00 2024-05-14 21:30:52.000 135 22457.56 173.50 41504.77 88888.00 2024-05-14 21:30:53.000 135 22457.57 173.51 41504.69 88888.00 2024-05-14 21:30:54.000 135 22457.57 173.51 41504.62 88888.00 2024-05-14 21:30:55.000 135 22457.58 173.54 41504.61 47573.12 2024-05-14 21:30:56.000 135 22457.60 173.54 41504.62 88888.00 2024-05-14 21:30:57.000 135 22457.65 173.51 41504.64 88888.00 2024-05-14 21:30:58.000 135 22457.63 173.52 41504.68 88888.00 2024-05-14 21:30:59.000 135 22457.60 173.52 41504.72 88888.00 2024-05-14 21:31:00.000 135 22457.67 173.46 41504.74 47573.14 2024-05-14 21:31:01.000 135 22457.74 173.44 41504.76 88888.00 2024-05-14 21:31:02.000 135 22457.73 173.49 41504.77 88888.00 2024-05-14 21:31:03.000 135 22457.69 173.52 41504.78 88888.00 2024-05-14 21:31:04.000 135 22457.71 173.52 41504.76 88888.00 2024-05-14 21:31:05.000 135 22457.73 173.49 41504.76 47573.18 2024-05-14 21:31:06.000 135 22457.72 173.44 41504.77 88888.00 2024-05-14 21:31:07.000 135 22457.73 173.43 41504.79 88888.00 2024-05-14 21:31:08.000 135 22457.76 173.47 41504.84 88888.00 2024-05-14 21:31:09.000 135 22457.80 173.50 41504.88 88888.00 2024-05-14 21:31:10.000 135 22457.83 173.46 41504.87 47573.19 2024-05-14 21:31:11.000 135 22457.82 173.41 41504.87 88888.00 2024-05-14 21:31:12.000 135 22457.80 173.41 41504.84 88888.00 2024-05-14 21:31:13.000 135 22457.81 173.43 41504.76 88888.00 2024-05-14 21:31:14.000 135 22457.84 173.38 41504.75 88888.00 2024-05-14 21:31:15.000 135 22457.87 173.33 41504.82 47573.23 2024-05-14 21:31:16.000 135 22457.89 173.34 41504.83 88888.00 2024-05-14 21:31:17.000 135 22457.89 173.39 41504.77 88888.00 2024-05-14 21:31:18.000 135 22457.88 173.40 41504.73 88888.00 2024-05-14 21:31:19.000 135 22457.89 173.38 41504.75 88888.00 2024-05-14 21:31:20.000 135 22457.91 173.36 41504.74 47573.27 2024-05-14 21:31:21.000 135 22457.92 173.34 41504.69 88888.00 2024-05-14 21:31:22.000 135 22457.92 173.36 41504.70 88888.00 2024-05-14 21:31:23.000 135 22457.92 173.38 41504.73 88888.00 2024-05-14 21:31:24.000 135 22457.90 173.38 41504.68 88888.00 2024-05-14 21:31:25.000 135 22457.88 173.37 41504.64 47573.28 2024-05-14 21:31:26.000 135 22457.94 173.39 41504.70 88888.00 2024-05-14 21:31:27.000 135 22458.02 173.41 41504.73 88888.00 2024-05-14 21:31:28.000 135 22458.07 173.42 41504.69 88888.00 2024-05-14 21:31:29.000 135 22458.06 173.41 41504.70 88888.00 2024-05-14 21:31:30.000 135 22458.00 173.39 41504.75 47573.26 2024-05-14 21:31:31.000 135 22457.97 173.36 41504.78 88888.00 2024-05-14 21:31:32.000 135 22457.96 173.34 41504.76 88888.00 2024-05-14 21:31:33.000 135 22457.97 173.35 41504.75 88888.00 2024-05-14 21:31:34.000 135 22458.01 173.40 41504.79 88888.00 2024-05-14 21:31:35.000 135 22458.02 173.40 41504.82 47573.32 2024-05-14 21:31:36.000 135 22457.99 173.37 41504.85 88888.00 2024-05-14 21:31:37.000 135 22457.98 173.33 41504.85 88888.00 2024-05-14 21:31:38.000 135 22457.98 173.33 41504.84 88888.00 2024-05-14 21:31:39.000 135 22457.93 173.39 41504.81 88888.00 2024-05-14 21:31:40.000 135 22457.85 173.42 41504.74 47573.28 2024-05-14 21:31:41.000 135 22457.82 173.37 41504.66 88888.00 2024-05-14 21:31:42.000 135 22457.88 173.31 41504.71 88888.00 2024-05-14 21:31:43.000 135 22457.95 173.35 41504.87 88888.00 2024-05-14 21:31:44.000 135 22457.97 173.41 41504.90 88888.00 2024-05-14 21:31:45.000 135 22457.97 173.37 41504.83 47573.31 2024-05-14 21:31:46.000 135 22457.99 173.33 41504.82 88888.00 2024-05-14 21:31:47.000 135 22457.96 173.34 41504.87 88888.00 2024-05-14 21:31:48.000 135 22457.83 173.34 41504.82 88888.00 2024-05-14 21:31:49.000 135 22457.77 173.32 41504.73 88888.00 2024-05-14 21:31:50.000 135 22457.85 173.35 41504.79 47573.28 2024-05-14 21:31:51.000 135 22457.92 173.39 41504.87 88888.00 2024-05-14 21:31:52.000 135 22457.95 173.37 41504.86 88888.00 2024-05-14 21:31:53.000 135 22457.99 173.33 41504.83 88888.00 2024-05-14 21:31:54.000 135 22457.99 173.29 41504.86 88888.00 2024-05-14 21:31:55.000 135 22457.93 173.26 41504.87 47573.28 2024-05-14 21:31:56.000 135 22457.86 173.21 41504.83 88888.00 2024-05-14 21:31:57.000 135 22457.83 173.13 41504.80 88888.00 2024-05-14 21:31:58.000 135 22457.83 173.09 41504.79 88888.00 2024-05-14 21:31:59.000 135 22457.84 173.12 41504.77 88888.00 2024-05-14 21:32:00.000 135 22457.88 173.14 41504.76 47573.29 2024-05-14 21:32:01.000 135 22457.91 173.15 41504.75 88888.00 2024-05-14 21:32:02.000 135 22457.92 173.18 41504.75 88888.00 2024-05-14 21:32:03.000 135 22457.92 173.19 41504.75 88888.00 2024-05-14 21:32:04.000 135 22457.92 173.17 41504.72 88888.00 2024-05-14 21:32:05.000 135 22457.93 173.18 41504.68 47573.30 2024-05-14 21:32:06.000 135 22457.95 173.20 41504.67 88888.00 2024-05-14 21:32:07.000 135 22457.97 173.21 41504.72 88888.00 2024-05-14 21:32:08.000 135 22457.97 173.23 41504.72 88888.00 2024-05-14 21:32:09.000 135 22457.97 173.26 41504.68 88888.00 2024-05-14 21:32:10.000 135 22457.97 173.25 41504.70 47573.31 2024-05-14 21:32:11.000 135 22457.99 173.19 41504.75 88888.00 2024-05-14 21:32:12.000 135 22458.01 173.14 41504.73 88888.00 2024-05-14 21:32:13.000 135 22457.98 173.10 41504.67 88888.00 2024-05-14 21:32:14.000 135 22457.91 173.08 41504.65 88888.00 2024-05-14 21:32:15.000 135 22457.86 173.07 41504.72 47573.30 2024-05-14 21:32:16.000 135 22457.85 173.05 41504.84 88888.00 2024-05-14 21:32:17.000 135 22457.87 173.01 41504.90 88888.00 2024-05-14 21:32:18.000 135 22457.92 172.98 41504.90 88888.00 2024-05-14 21:32:19.000 135 22457.96 172.97 41504.88 88888.00 2024-05-14 21:32:20.000 135 22457.99 172.94 41504.88 47573.30 2024-05-14 21:32:21.000 135 22458.00 172.94 41504.90 88888.00 2024-05-14 21:32:22.000 135 22458.02 172.95 41504.86 88888.00 2024-05-14 21:32:23.000 135 22458.01 172.93 41504.71 88888.00 2024-05-14 21:32:24.000 135 22458.00 172.95 41504.61 88888.00 2024-05-14 21:32:25.000 135 22457.97 173.02 41504.64 47573.31 2024-05-14 21:32:26.000 135 22457.94 173.01 41504.70 88888.00 2024-05-14 21:32:27.000 135 22457.92 172.97 41504.66 88888.00 2024-05-14 21:32:28.000 135 22457.93 172.94 41504.57 88888.00 2024-05-14 21:32:29.000 135 22457.95 172.93 41504.59 88888.00 2024-05-14 21:32:30.000 135 22457.99 172.93 41504.65 47573.29 2024-05-14 21:32:31.000 135 22458.00 172.91 41504.66 88888.00 2024-05-14 21:32:32.000 135 22457.98 172.91 41504.64 88888.00 2024-05-14 21:32:33.000 135 22457.97 172.96 41504.66 88888.00 2024-05-14 21:32:34.000 135 22458.00 172.98 41504.72 88888.00 2024-05-14 21:32:35.000 135 22458.02 172.95 41504.76 47573.27 2024-05-14 21:32:36.000 135 22458.01 172.91 41504.70 88888.00 2024-05-14 21:32:37.000 135 22457.96 172.90 41504.62 88888.00 2024-05-14 21:32:38.000 135 22457.87 172.93 41504.60 88888.00 2024-05-14 21:32:39.000 135 22457.83 172.93 41504.59 88888.00 2024-05-14 21:32:40.000 135 22457.84 172.93 41504.57 47573.27 2024-05-14 21:32:41.000 135 22457.86 172.94 41504.58 88888.00 2024-05-14 21:32:42.000 135 22457.88 172.95 41504.55 88888.00 2024-05-14 21:32:43.000 135 22457.88 172.93 41504.52 88888.00 2024-05-14 21:32:44.000 135 22457.91 172.95 41504.54 88888.00 2024-05-14 21:32:45.000 135 22457.96 173.00 41504.56 47573.29 2024-05-14 21:32:46.000 135 22457.99 173.03 41504.54 88888.00 2024-05-14 21:32:47.000 135 22457.98 173.02 41504.52 88888.00 2024-05-14 21:32:48.000 135 22457.93 173.01 41504.52 88888.00 2024-05-14 21:32:49.000 135 22457.90 173.00 41504.57 88888.00 2024-05-14 21:32:50.000 135 22457.87 173.00 41504.66 47573.24 2024-05-14 21:32:51.000 135 22457.82 172.98 41504.72 88888.00 2024-05-14 21:32:52.000 135 22457.79 172.94 41504.70 88888.00 2024-05-14 21:32:53.000 135 22457.82 172.95 41504.68 88888.00 2024-05-14 21:32:54.000 135 22457.86 172.99 41504.75 88888.00 2024-05-14 21:32:55.000 135 22457.91 173.00 41504.81 47573.28 2024-05-14 21:32:56.000 135 22457.95 173.00 41504.79 88888.00 2024-05-14 21:32:57.000 135 22457.99 173.00 41504.73 88888.00 2024-05-14 21:32:58.000 135 22458.01 173.03 41504.66 88888.00 2024-05-14 21:32:59.000 135 22458.03 173.05 41504.62 88888.00 2024-05-14 21:33:00.000 135 22458.04 173.06 41504.62 47573.26 2024-05-14 21:33:01.000 135 22458.01 173.06 41504.62 88888.00 2024-05-14 21:33:02.000 135 22457.95 173.05 41504.60 88888.00 2024-05-14 21:33:03.000 135 22457.89 173.02 41504.60 88888.00 2024-05-14 21:33:04.000 135 22457.85 173.02 41504.64 88888.00 2024-05-14 21:33:05.000 135 22457.85 173.05 41504.67 47573.24 2024-05-14 21:33:06.000 135 22457.86 173.07 41504.66 88888.00 2024-05-14 21:33:07.000 135 22457.87 173.06 41504.67 88888.00 2024-05-14 21:33:08.000 135 22457.91 173.07 41504.69 88888.00 2024-05-14 21:33:09.000 135 22457.98 173.05 41504.71 88888.00 2024-05-14 21:33:10.000 135 22458.01 173.03 41504.67 47573.29 2024-05-14 21:33:11.000 135 22458.01 173.01 41504.56 88888.00 2024-05-14 21:33:12.000 135 22457.97 172.96 41504.46 88888.00 2024-05-14 21:33:13.000 135 22457.93 172.94 41504.45 88888.00 2024-05-14 21:33:14.000 135 22457.94 172.99 41504.55 88888.00 2024-05-14 21:33:15.000 135 22457.98 173.08 41504.67 47573.27 2024-05-14 21:33:16.000 135 22457.99 173.12 41504.75 88888.00 2024-05-14 21:33:17.000 135 22457.94 173.09 41504.73 88888.00 2024-05-14 21:33:18.000 135 22457.91 173.09 41504.64 88888.00 2024-05-14 21:33:19.000 135 22457.89 173.14 41504.59 88888.00 2024-05-14 21:33:20.000 135 22457.84 173.15 41504.59 47573.30 2024-05-14 21:33:21.000 135 22457.81 173.11 41504.56 88888.00 2024-05-14 21:33:22.000 135 22457.84 173.08 41504.56 88888.00 2024-05-14 21:33:23.000 135 22457.84 173.08 41504.61 88888.00 2024-05-14 21:33:24.000 135 22457.85 173.11 41504.69 88888.00 2024-05-14 21:33:25.000 135 22457.90 173.11 41504.78 47573.29 2024-05-14 21:33:26.000 135 22457.91 173.06 41504.77 88888.00 2024-05-14 21:33:27.000 135 22457.90 173.02 41504.74 88888.00 2024-05-14 21:33:28.000 135 22457.93 173.05 41504.81 88888.00 2024-05-14 21:33:29.000 135 22457.94 173.09 41504.83 88888.00 2024-05-14 21:33:30.000 135 22457.90 173.06 41504.75 47573.31 2024-05-14 21:33:31.000 135 22457.85 173.00 41504.72 88888.00 2024-05-14 21:33:32.000 135 22457.85 172.96 41504.76 88888.00 2024-05-14 21:33:33.000 135 22457.86 172.96 41504.72 88888.00 2024-05-14 21:33:34.000 135 22457.88 172.99 41504.69 88888.00 2024-05-14 21:33:35.000 135 22457.88 173.06 41504.73 47573.27 2024-05-14 21:33:36.000 135 22457.90 173.06 41504.80 88888.00 2024-05-14 21:33:37.000 135 22457.91 173.01 41504.80 88888.00 2024-05-14 21:33:38.000 135 22457.89 173.01 41504.70 88888.00 2024-05-14 21:33:39.000 135 22457.85 173.08 41504.57 88888.00 2024-05-14 21:33:40.000 135 22457.86 173.12 41504.54 47573.29 2024-05-14 21:33:41.000 135 22457.89 173.11 41504.54 88888.00 2024-05-14 21:33:42.000 135 22457.89 173.07 41504.56 88888.00 2024-05-14 21:33:43.000 135 22457.90 173.05 41504.65 88888.00 2024-05-14 21:33:44.000 135 22457.91 173.08 41504.75 88888.00 2024-05-14 21:33:45.000 135 22457.90 173.12 41504.73 47573.29 2024-05-14 21:33:46.000 135 22457.85 173.12 41504.65 88888.00 2024-05-14 21:33:47.000 135 22457.82 173.10 41504.61 88888.00 2024-05-14 21:33:48.000 135 22457.80 173.10 41504.61 88888.00 2024-05-14 21:33:49.000 135 22457.82 173.11 41504.62 88888.00 2024-05-14 21:33:50.000 135 22457.86 173.15 41504.67 47573.26 2024-05-14 21:33:51.000 135 22457.88 173.19 41504.75 88888.00 2024-05-14 21:33:52.000 135 22457.87 173.19 41504.80 88888.00 2024-05-14 21:33:53.000 135 22457.84 173.17 41504.75 88888.00 2024-05-14 21:33:54.000 135 22457.81 173.15 41504.66 88888.00 2024-05-14 21:33:55.000 135 22457.78 173.13 41504.62 47573.27 2024-05-14 21:33:56.000 135 22457.76 173.11 41504.61 88888.00 2024-05-14 21:33:57.000 135 22457.76 173.13 41504.62 88888.00 2024-05-14 21:33:58.000 135 22457.79 173.20 41504.69 88888.00 2024-05-14 21:33:59.000 135 22457.84 173.25 41504.72 88888.00 2024-05-14 21:34:00.000 135 22457.87 173.29 41504.71 47573.24 2024-05-14 21:34:01.000 135 22457.90 173.31 41504.73 88888.00 2024-05-14 21:34:02.000 135 22457.92 173.28 41504.74 88888.00 2024-05-14 21:34:03.000 135 22457.94 173.23 41504.73 88888.00 2024-05-14 21:34:04.000 135 22457.93 173.23 41504.71 88888.00 2024-05-14 21:34:05.000 135 22457.91 173.22 41504.71 47573.25 2024-05-14 21:34:06.000 135 22457.89 173.19 41504.68 88888.00 2024-05-14 21:34:07.000 135 22457.86 173.15 41504.62 88888.00 2024-05-14 21:34:08.000 135 22457.85 173.15 41504.56 88888.00 2024-05-14 21:34:09.000 135 22457.84 173.20 41504.52 88888.00 2024-05-14 21:34:10.000 135 22457.84 173.23 41504.51 47573.23 2024-05-14 21:34:11.000 135 22457.84 173.24 41504.56 88888.00 2024-05-14 21:34:12.000 135 22457.85 173.23 41504.63 88888.00 2024-05-14 21:34:13.000 135 22457.89 173.22 41504.65 88888.00 2024-05-14 21:34:14.000 135 22457.89 173.21 41504.61 88888.00 2024-05-14 21:34:15.000 135 22457.86 173.20 41504.59 47573.19 2024-05-14 21:34:16.000 135 22457.84 173.19 41504.57 88888.00 2024-05-14 21:34:17.000 135 22457.84 173.16 41504.59 88888.00 2024-05-14 21:34:18.000 135 22457.84 173.12 41504.62 88888.00 2024-05-14 21:34:19.000 135 22457.85 173.07 41504.63 88888.00 2024-05-14 21:34:20.000 135 22457.83 173.06 41504.59 47573.22 2024-05-14 21:34:21.000 135 22457.81 173.09 41504.54 88888.00 2024-05-14 21:34:22.000 135 22457.81 173.10 41504.53 88888.00 2024-05-14 21:34:23.000 135 22457.83 173.12 41504.57 88888.00 2024-05-14 21:34:24.000 135 22457.81 173.15 41504.57 88888.00 2024-05-14 21:34:25.000 135 22457.73 173.13 41504.53 47573.20 2024-05-14 21:34:26.000 135 22457.69 173.12 41504.50 88888.00 2024-05-14 21:34:27.000 135 22457.71 173.15 41504.53 88888.00 2024-05-14 21:34:28.000 135 22457.76 173.19 41504.57 88888.00 2024-05-14 21:34:29.000 135 22457.77 173.20 41504.59 88888.00 2024-05-14 21:34:30.000 135 22457.76 173.23 41504.56 47573.21 2024-05-14 21:34:31.000 135 22457.79 173.24 41504.55 88888.00 2024-05-14 21:34:32.000 135 22457.82 173.23 41504.57 88888.00 2024-05-14 21:34:33.000 135 22457.81 173.23 41504.60 88888.00 2024-05-14 21:34:34.000 135 22457.76 173.22 41504.59 88888.00 2024-05-14 21:34:35.000 135 22457.71 173.17 41504.56 47573.19 2024-05-14 21:34:36.000 135 22457.70 173.14 41504.54 88888.00 2024-05-14 21:34:37.000 135 22457.70 173.16 41504.54 88888.00 2024-05-14 21:34:38.000 135 22457.68 173.20 41504.52 88888.00 2024-05-14 21:34:39.000 135 22457.68 173.23 41504.52 88888.00 2024-05-14 21:34:40.000 135 22457.71 173.20 41504.51 47573.19 2024-05-14 21:34:41.000 135 22457.74 173.15 41504.50 88888.00 2024-05-14 21:34:42.000 135 22457.73 173.13 41504.59 88888.00 2024-05-14 21:34:43.000 135 22457.70 173.14 41504.66 88888.00 2024-05-14 21:34:44.000 135 22457.72 173.13 41504.62 88888.00 2024-05-14 21:34:45.000 135 22457.77 173.15 41504.58 47573.19 2024-05-14 21:34:46.000 135 22457.78 173.17 41504.57 88888.00 2024-05-14 21:34:47.000 135 22457.76 173.16 41504.57 88888.00 2024-05-14 21:34:48.000 135 22457.72 173.18 41504.53 88888.00 2024-05-14 21:34:49.000 135 22457.70 173.28 41504.50 88888.00 2024-05-14 21:34:50.000 135 22457.72 173.37 41504.59 47573.18 2024-05-14 21:34:51.000 135 22457.76 173.33 41504.69 88888.00 2024-05-14 21:34:52.000 135 22457.78 173.21 41504.69 88888.00 2024-05-14 21:34:53.000 135 22457.77 173.14 41504.64 88888.00 2024-05-14 21:34:54.000 135 22457.73 173.13 41504.62 88888.00 2024-05-14 21:34:55.000 135 22457.71 173.12 41504.59 47573.18 2024-05-14 21:34:56.000 135 22457.73 173.12 41504.50 88888.00 2024-05-14 21:34:57.000 135 22457.76 173.11 41504.43 88888.00 2024-05-14 21:34:58.000 135 22457.74 173.12 41504.45 88888.00 2024-05-14 21:34:59.000 135 22457.70 173.15 41504.54 88888.00 2024-05-14 21:35:00.000 135 22457.69 173.14 41504.57 47573.17 2024-05-14 21:35:01.000 135 22457.70 173.13 41504.59 88888.00 2024-05-14 21:35:02.000 135 22457.69 173.16 41504.61 88888.00 2024-05-14 21:35:03.000 135 22457.66 173.15 41504.61 88888.00 2024-05-14 21:35:04.000 135 22457.67 173.16 41504.61 88888.00 2024-05-14 21:35:05.000 135 22457.67 173.23 41504.62 47573.18 2024-05-14 21:35:06.000 135 22457.64 173.27 41504.64 88888.00 2024-05-14 21:35:07.000 135 22457.65 173.30 41504.74 88888.00 2024-05-14 21:35:08.000 135 22457.68 173.31 41504.82 88888.00 2024-05-14 21:35:09.000 135 22457.68 173.26 41504.72 88888.00 2024-05-14 21:35:10.000 135 22457.70 173.19 41504.55 47573.13 2024-05-14 21:35:11.000 135 22457.73 173.20 41504.49 88888.00 2024-05-14 21:35:12.000 135 22457.71 173.24 41504.54 88888.00 2024-05-14 21:35:13.000 135 22457.69 173.21 41504.59 88888.00 2024-05-14 21:35:14.000 135 22457.74 173.19 41504.58 88888.00 2024-05-14 21:35:15.000 135 22457.77 173.20 41504.59 47573.15 2024-05-14 21:35:16.000 135 22457.75 173.21 41504.57 88888.00 2024-05-14 21:35:17.000 135 22457.76 173.25 41504.55 88888.00 2024-05-14 21:35:18.000 135 22457.82 173.29 41504.56 88888.00 2024-05-14 21:35:19.000 135 22457.81 173.28 41504.56 88888.00 2024-05-14 21:35:20.000 135 22457.74 173.26 41504.52 47573.12 2024-05-14 21:35:21.000 135 22457.68 173.23 41504.49 88888.00 2024-05-14 21:35:22.000 135 22457.65 173.21 41504.48 88888.00 2024-05-14 21:35:23.000 135 22457.64 173.24 41504.49 88888.00 2024-05-14 21:35:24.000 135 22457.63 173.26 41504.51 88888.00 2024-05-14 21:35:25.000 135 22457.60 173.27 41504.54 47573.08 2024-05-14 21:35:26.000 135 22457.55 173.29 41504.57 88888.00 2024-05-14 21:35:27.000 135 22457.51 173.33 41504.61 88888.00 2024-05-14 21:35:28.000 135 22457.51 173.32 41504.64 88888.00 2024-05-14 21:35:29.000 135 22457.51 173.29 41504.66 88888.00 2024-05-14 21:35:30.000 135 22457.49 173.30 41504.65 47573.09 2024-05-14 21:35:31.000 135 22457.43 173.30 41504.59 88888.00 2024-05-14 21:35:32.000 135 22457.40 173.27 41504.56 88888.00 2024-05-14 21:35:33.000 135 22457.47 173.27 41504.64 88888.00 2024-05-14 21:35:34.000 135 22457.58 173.31 41504.73 88888.00 2024-05-14 21:35:35.000 135 22457.62 173.32 41504.72 47573.06 2024-05-14 21:35:36.000 135 22457.58 173.33 41504.62 88888.00 2024-05-14 21:35:37.000 135 22457.49 173.32 41504.52 88888.00 2024-05-14 21:35:38.000 135 22457.42 173.30 41504.47 88888.00 2024-05-14 21:35:39.000 135 22457.42 173.29 41504.50 88888.00 2024-05-14 21:35:40.000 135 22457.45 173.27 41504.56 47573.04 2024-05-14 21:35:41.000 135 22457.47 173.24 41504.58 88888.00 2024-05-14 21:35:42.000 135 22457.52 173.23 41504.57 88888.00 2024-05-14 21:35:43.000 135 22457.56 173.23 41504.55 88888.00 2024-05-14 21:35:44.000 135 22457.54 173.24 41504.54 88888.00 2024-05-14 21:35:45.000 135 22457.48 173.28 41504.54 47573.04 2024-05-14 21:35:46.000 135 22457.46 173.31 41504.55 88888.00 2024-05-14 21:35:47.000 135 22457.45 173.28 41504.55 88888.00 2024-05-14 21:35:48.000 135 22457.46 173.25 41504.59 88888.00 2024-05-14 21:35:49.000 135 22457.46 173.26 41504.65 88888.00 2024-05-14 21:35:50.000 135 22457.42 173.27 41504.67 47573.01 2024-05-14 21:35:51.000 135 22457.35 173.25 41504.63 88888.00 2024-05-14 21:35:52.000 135 22457.35 173.22 41504.60 88888.00 2024-05-14 21:35:53.000 135 22457.37 173.20 41504.57 88888.00 2024-05-14 21:35:54.000 135 22457.39 173.21 41504.53 88888.00 2024-05-14 21:35:55.000 135 22457.41 173.19 41504.52 47573.01 2024-05-14 21:35:56.000 135 22457.45 173.15 41504.62 88888.00 2024-05-14 21:35:57.000 135 22457.50 173.19 41504.73 88888.00 2024-05-14 21:35:58.000 135 22457.52 173.26 41504.74 88888.00 2024-05-14 21:35:59.000 135 22457.43 173.29 41504.68 88888.00 2024-05-14 21:36:00.000 135 22457.30 173.28 41504.58 47572.98 2024-05-14 21:36:01.000 135 22457.25 173.22 41504.52 88888.00 2024-05-14 21:36:02.000 135 22457.31 173.19 41504.59 88888.00 2024-05-14 21:36:03.000 135 22457.38 173.20 41504.66 88888.00 2024-05-14 21:36:04.000 135 22457.43 173.23 41504.67 88888.00 2024-05-14 21:36:05.000 135 22457.43 173.24 41504.65 47572.97 2024-05-14 21:36:06.000 135 22457.39 173.25 41504.61 88888.00 2024-05-14 21:36:07.000 135 22457.38 173.28 41504.57 88888.00 2024-05-14 21:36:08.000 135 22457.40 173.30 41504.58 88888.00 2024-05-14 21:36:09.000 135 22457.36 173.32 41504.54 88888.00 2024-05-14 21:36:10.000 135 22457.33 173.33 41504.47 47572.92 2024-05-14 21:36:11.000 135 22457.38 173.34 41504.49 88888.00 2024-05-14 21:36:12.000 135 22457.43 173.37 41504.60 88888.00 2024-05-14 21:36:13.000 135 22457.43 173.40 41504.73 88888.00 2024-05-14 21:36:14.000 135 22457.43 173.42 41504.81 88888.00 2024-05-14 21:36:15.000 135 22457.42 173.42 41504.79 47572.94 2024-05-14 21:36:16.000 135 22457.40 173.41 41504.72 88888.00 2024-05-14 21:36:17.000 135 22457.33 173.39 41504.64 88888.00 2024-05-14 21:36:18.000 135 22457.25 173.34 41504.59 88888.00 2024-05-14 21:36:19.000 135 22457.28 173.31 41504.62 88888.00 2024-05-14 21:36:20.000 135 22457.38 173.31 41504.70 47572.89 2024-05-14 21:36:21.000 135 22457.40 173.32 41504.74 88888.00 2024-05-14 21:36:22.000 135 22457.33 173.34 41504.71 88888.00 2024-05-14 21:36:23.000 135 22457.26 173.39 41504.64 88888.00 2024-05-14 21:36:24.000 135 22457.22 173.43 41504.57 88888.00 2024-05-14 21:36:25.000 135 22457.20 173.41 41504.50 47572.90 2024-05-14 21:36:26.000 135 22457.18 173.37 41504.46 88888.00 2024-05-14 21:36:27.000 135 22457.18 173.36 41504.46 88888.00 2024-05-14 21:36:28.000 135 22457.16 173.37 41504.48 88888.00 2024-05-14 21:36:29.000 135 22457.13 173.39 41504.46 88888.00 2024-05-14 21:36:30.000 135 22457.16 173.40 41504.45 47572.88 2024-05-14 21:36:31.000 135 22457.21 173.39 41504.44 88888.00 2024-05-14 21:36:32.000 135 22457.20 173.39 41504.42 88888.00 2024-05-14 21:36:33.000 135 22457.18 173.38 41504.38 88888.00 2024-05-14 21:36:34.000 135 22457.16 173.35 41504.37 88888.00 2024-05-14 21:36:35.000 135 22457.16 173.35 41504.43 47572.88 2024-05-14 21:36:36.000 135 22457.18 173.36 41504.43 88888.00 2024-05-14 21:36:37.000 135 22457.18 173.38 41504.38 88888.00 2024-05-14 21:36:38.000 135 22457.15 173.43 41504.37 88888.00 2024-05-14 21:36:39.000 135 22457.15 173.46 41504.44 88888.00 2024-05-14 21:36:40.000 135 22457.18 173.45 41504.51 47572.90 2024-05-14 21:36:41.000 135 22457.20 173.42 41504.52 88888.00 2024-05-14 21:36:42.000 135 22457.19 173.41 41504.48 88888.00 2024-05-14 21:36:43.000 135 22457.17 173.38 41504.49 88888.00 2024-05-14 21:36:44.000 135 22457.16 173.33 41504.50 88888.00 2024-05-14 21:36:45.000 135 22457.16 173.28 41504.46 47572.85 2024-05-14 21:36:46.000 135 22457.10 173.31 41504.38 88888.00 2024-05-14 21:36:47.000 135 22457.06 173.39 41504.38 88888.00 2024-05-14 21:36:48.000 135 22457.09 173.45 41504.44 88888.00 2024-05-14 21:36:49.000 135 22457.15 173.48 41504.50 88888.00 2024-05-14 21:36:50.000 135 22457.16 173.50 41504.48 47572.87 2024-05-14 21:36:51.000 135 22457.10 173.48 41504.41 88888.00 2024-05-14 21:36:52.000 135 22457.03 173.43 41504.40 88888.00 2024-05-14 21:36:53.000 135 22457.00 173.41 41504.48 88888.00 2024-05-14 21:36:54.000 135 22457.01 173.44 41504.56 88888.00 2024-05-14 21:36:55.000 135 22457.04 173.47 41504.56 47572.83 2024-05-14 21:36:56.000 135 22457.05 173.46 41504.50 88888.00 2024-05-14 21:36:57.000 135 22457.04 173.48 41504.47 88888.00 2024-05-14 21:36:58.000 135 22457.01 173.51 41504.47 88888.00 2024-05-14 21:36:59.000 135 22456.94 173.53 41504.44 88888.00 2024-05-14 21:37:00.000 135 22456.91 173.55 41504.46 47572.80 2024-05-14 21:37:01.000 135 22456.93 173.54 41504.57 88888.00 2024-05-14 21:37:02.000 135 22456.94 173.53 41504.64 88888.00 2024-05-14 21:37:03.000 135 22456.93 173.55 41504.63 88888.00 2024-05-14 21:37:04.000 135 22456.92 173.53 41504.54 88888.00 2024-05-14 21:37:05.000 135 22456.94 173.50 41504.45 47572.78 2024-05-14 21:37:06.000 135 22456.98 173.53 41504.45 88888.00 2024-05-14 21:37:07.000 135 22457.01 173.57 41504.52 88888.00 2024-05-14 21:37:08.000 135 22457.00 173.55 41504.56 88888.00 2024-05-14 21:37:09.000 135 22457.00 173.56 41504.59 88888.00 2024-05-14 21:37:10.000 135 22457.01 173.57 41504.59 47572.77 2024-05-14 21:37:11.000 135 22456.98 173.55 41504.54 88888.00 2024-05-14 21:37:12.000 135 22456.93 173.51 41504.51 88888.00 2024-05-14 21:37:13.000 135 22456.92 173.52 41504.54 88888.00 2024-05-14 21:37:14.000 135 22456.99 173.54 41504.55 88888.00 2024-05-14 21:37:15.000 135 22457.04 173.56 41504.55 47572.76 2024-05-14 21:37:16.000 135 22457.00 173.60 41504.57 88888.00 2024-05-14 21:37:17.000 135 22456.95 173.65 41504.60 88888.00 2024-05-14 21:37:18.000 135 22456.96 173.67 41504.60 88888.00 2024-05-14 21:37:19.000 135 22456.93 173.66 41504.58 88888.00 2024-05-14 21:37:20.000 135 22456.83 173.65 41504.57 47572.72 2024-05-14 21:37:21.000 135 22456.78 173.67 41504.60 88888.00 2024-05-14 21:37:22.000 135 22456.87 173.69 41504.65 88888.00 2024-05-14 21:37:23.000 135 22456.95 173.68 41504.65 88888.00 2024-05-14 21:37:24.000 135 22456.92 173.62 41504.59 88888.00 2024-05-14 21:37:25.000 135 22456.88 173.56 41504.57 47572.74 2024-05-14 21:37:26.000 135 22456.91 173.57 41504.56 88888.00 2024-05-14 21:37:27.000 135 22456.93 173.60 41504.52 88888.00 2024-05-14 21:37:28.000 135 22456.94 173.64 41504.55 88888.00 2024-05-14 21:37:29.000 135 22456.99 173.67 41504.60 88888.00 2024-05-14 21:37:30.000 135 22457.04 173.67 41504.62 47572.75 2024-05-14 21:37:31.000 135 22457.03 173.65 41504.64 88888.00 2024-05-14 21:37:32.000 135 22456.98 173.62 41504.63 88888.00 2024-05-14 21:37:33.000 135 22456.95 173.59 41504.54 88888.00 2024-05-14 21:37:34.000 135 22456.97 173.61 41504.44 88888.00 2024-05-14 21:37:35.000 135 22456.97 173.65 41504.38 47572.74 2024-05-14 21:37:36.000 135 22456.91 173.69 41504.36 88888.00 2024-05-14 21:37:37.000 135 22456.88 173.70 41504.40 88888.00 2024-05-14 21:37:38.000 135 22456.92 173.69 41504.46 88888.00 2024-05-14 21:37:39.000 135 22456.96 173.69 41504.48 88888.00 2024-05-14 21:37:40.000 135 22456.96 173.66 41504.46 47572.73 2024-05-14 21:37:41.000 135 22456.91 173.63 41504.43 88888.00 2024-05-14 21:37:42.000 135 22456.85 173.64 41504.41 88888.00 2024-05-14 21:37:43.000 135 22456.85 173.71 41504.46 88888.00 2024-05-14 21:37:44.000 135 22456.89 173.76 41504.52 88888.00 2024-05-14 21:37:45.000 135 22456.88 173.77 41504.51 47572.73 2024-05-14 21:37:46.000 135 22456.85 173.77 41504.44 88888.00 2024-05-14 21:37:47.000 135 22456.90 173.77 41504.38 88888.00 2024-05-14 21:37:48.000 135 22456.94 173.77 41504.35 88888.00 2024-05-14 21:37:49.000 135 22456.91 173.79 41504.33 88888.00 2024-05-14 21:37:50.000 135 22456.90 173.82 41504.32 47572.71 2024-05-14 21:37:51.000 135 22456.90 173.81 41504.32 88888.00 2024-05-14 21:37:52.000 135 22456.89 173.76 41504.35 88888.00 2024-05-14 21:37:53.000 135 22456.89 173.76 41504.38 88888.00 2024-05-14 21:37:54.000 135 22456.86 173.78 41504.36 88888.00 2024-05-14 21:37:55.000 135 22456.82 173.78 41504.35 47572.69 2024-05-14 21:37:56.000 135 22456.82 173.78 41504.41 88888.00 2024-05-14 21:37:57.000 135 22456.87 173.80 41504.48 88888.00 2024-05-14 21:37:58.000 135 22456.88 173.81 41504.49 88888.00 2024-05-14 21:37:59.000 135 22456.83 173.82 41504.43 88888.00 2024-05-14 21:38:00.000 135 22456.80 173.79 41504.34 47572.68 2024-05-14 21:38:01.000 135 22456.82 173.74 41504.30 88888.00 2024-05-14 21:38:02.000 135 22456.84 173.68 41504.33 88888.00 2024-05-14 21:38:03.000 135 22456.89 173.69 41504.41 88888.00 2024-05-14 21:38:04.000 135 22456.95 173.80 41504.48 88888.00 2024-05-14 21:38:05.000 135 22456.97 173.87 41504.49 47572.66 2024-05-14 21:38:06.000 135 22456.91 173.79 41504.49 88888.00 2024-05-14 21:38:07.000 135 22456.88 173.69 41504.56 88888.00 2024-05-14 21:38:08.000 135 22456.88 173.68 41504.62 88888.00 2024-05-14 21:38:09.000 135 22456.85 173.74 41504.63 88888.00 2024-05-14 21:38:10.000 135 22456.84 173.82 41504.61 47572.66 2024-05-14 21:38:11.000 135 22456.85 173.84 41504.60 88888.00 2024-05-14 21:38:12.000 135 22456.88 173.81 41504.61 88888.00 2024-05-14 21:38:13.000 135 22456.89 173.76 41504.60 88888.00 2024-05-14 21:38:14.000 135 22456.90 173.76 41504.55 88888.00 2024-05-14 21:38:15.000 135 22456.90 173.80 41504.50 47572.65 2024-05-14 21:38:16.000 135 22456.84 173.78 41504.48 88888.00 2024-05-14 21:38:17.000 135 22456.76 173.76 41504.46 88888.00 2024-05-14 21:38:18.000 135 22456.76 173.85 41504.46 88888.00 2024-05-14 21:38:19.000 135 22456.82 173.93 41504.51 88888.00 2024-05-14 21:38:20.000 135 22456.84 173.92 41504.57 47572.65 2024-05-14 21:38:21.000 135 22456.77 173.88 41504.61 88888.00 2024-05-14 21:38:22.000 135 22456.71 173.87 41504.61 88888.00 2024-05-14 21:38:23.000 135 22456.76 173.92 41504.61 88888.00 2024-05-14 21:38:24.000 135 22456.83 173.95 41504.57 88888.00 2024-05-14 21:38:25.000 135 22456.85 173.92 41504.53 47572.63 2024-05-14 21:38:26.000 135 22456.79 173.86 41504.50 88888.00 2024-05-14 21:38:27.000 135 22456.72 173.82 41504.52 88888.00 2024-05-14 21:38:28.000 135 22456.71 173.82 41504.59 88888.00 2024-05-14 21:38:29.000 135 22456.76 173.84 41504.62 88888.00 2024-05-14 21:38:30.000 135 22456.79 173.87 41504.60 47572.62 2024-05-14 21:38:31.000 135 22456.75 173.88 41504.54 88888.00 2024-05-14 21:38:32.000 135 22456.71 173.85 41504.48 88888.00 2024-05-14 21:38:33.000 135 22456.74 173.82 41504.48 88888.00 2024-05-14 21:38:34.000 135 22456.77 173.81 41504.49 88888.00 2024-05-14 21:38:35.000 135 22456.74 173.83 41504.50 47572.60 2024-05-14 21:38:36.000 135 22456.68 173.82 41504.50 88888.00 2024-05-14 21:38:37.000 135 22456.67 173.80 41504.53 88888.00 2024-05-14 21:38:38.000 135 22456.70 173.81 41504.54 88888.00 2024-05-14 21:38:39.000 135 22456.72 173.83 41504.50 88888.00 2024-05-14 21:38:40.000 135 22456.72 173.86 41504.49 47572.59 2024-05-14 21:38:41.000 135 22456.75 173.88 41504.52 88888.00 2024-05-14 21:38:42.000 135 22456.78 173.87 41504.56 88888.00 2024-05-14 21:38:43.000 135 22456.77 173.86 41504.60 88888.00 2024-05-14 21:38:44.000 135 22456.74 173.88 41504.59 88888.00 2024-05-14 21:38:45.000 135 22456.74 173.90 41504.62 47572.58 2024-05-14 21:38:46.000 135 22456.76 173.90 41504.69 88888.00 2024-05-14 21:38:47.000 135 22456.81 173.88 41504.70 88888.00 2024-05-14 21:38:48.000 135 22456.83 173.87 41504.68 88888.00 2024-05-14 21:38:49.000 135 22456.78 173.84 41504.66 88888.00 2024-05-14 21:38:50.000 135 22456.70 173.79 41504.61 47572.61 2024-05-14 21:38:51.000 135 22456.71 173.78 41504.55 88888.00 2024-05-14 21:38:52.000 135 22456.78 173.85 41504.55 88888.00 2024-05-14 21:38:53.000 135 22456.82 173.96 41504.61 88888.00 2024-05-14 21:38:54.000 135 22456.76 174.04 41504.64 88888.00 2024-05-14 21:38:55.000 135 22456.63 174.03 41504.56 47572.59 2024-05-14 21:38:56.000 135 22456.58 173.97 41504.48 88888.00 2024-05-14 21:38:57.000 135 22456.63 173.93 41504.49 88888.00 2024-05-14 21:38:58.000 135 22456.68 173.93 41504.49 88888.00 2024-05-14 21:38:59.000 135 22456.72 173.91 41504.47 88888.00 2024-05-14 21:39:00.000 135 22456.76 173.87 41504.45 47572.59 2024-05-14 21:39:01.000 135 22456.74 173.84 41504.41 88888.00 2024-05-14 21:39:02.000 135 22456.72 173.85 41504.40 88888.00 2024-05-14 21:39:03.000 135 22456.73 173.84 41504.43 88888.00 2024-05-14 21:39:04.000 135 22456.72 173.78 41504.44 88888.00 2024-05-14 21:39:05.000 135 22456.70 173.75 41504.43 47572.58 2024-05-14 21:39:06.000 135 22456.74 173.76 41504.46 88888.00 2024-05-14 21:39:07.000 135 22456.79 173.77 41504.48 88888.00 2024-05-14 21:39:08.000 135 22456.81 173.79 41504.44 88888.00 2024-05-14 21:39:09.000 135 22456.80 173.82 41504.40 88888.00 2024-05-14 21:39:10.000 135 22456.77 173.86 41504.43 47572.58 2024-05-14 21:39:11.000 135 22456.72 173.88 41504.45 88888.00 2024-05-14 21:39:12.000 135 22456.65 173.85 41504.38 88888.00 2024-05-14 21:39:13.000 135 22456.62 173.83 41504.35 88888.00 2024-05-14 21:39:14.000 135 22456.68 173.86 41504.43 88888.00 2024-05-14 21:39:15.000 135 22456.73 173.87 41504.50 47572.62 2024-05-14 21:39:16.000 135 22456.67 173.83 41504.46 88888.00 2024-05-14 21:39:17.000 135 22456.58 173.81 41504.39 88888.00 2024-05-14 21:39:18.000 135 22456.60 173.82 41504.41 88888.00 2024-05-14 21:39:19.000 135 22456.65 173.85 41504.50 88888.00 2024-05-14 21:39:20.000 135 22456.66 173.89 41504.52 47572.58 2024-05-14 21:39:21.000 135 22456.65 173.90 41504.50 88888.00 2024-05-14 21:39:22.000 135 22456.62 173.89 41504.51 88888.00 2024-05-14 21:39:23.000 135 22456.59 173.88 41504.55 88888.00 2024-05-14 21:39:24.000 135 22456.63 173.85 41504.57 88888.00 2024-05-14 21:39:25.000 135 22456.68 173.87 41504.60 47572.58 2024-05-14 21:39:26.000 135 22456.68 173.91 41504.67 88888.00 2024-05-14 21:39:27.000 135 22456.65 173.92 41504.74 88888.00 2024-05-14 21:39:28.000 135 22456.61 173.94 41504.70 88888.00 2024-05-14 21:39:29.000 135 22456.59 173.96 41504.60 88888.00 2024-05-14 21:39:30.000 135 22456.56 173.94 41504.51 47572.57 2024-05-14 21:39:31.000 135 22456.54 173.88 41504.47 88888.00 2024-05-14 21:39:32.000 135 22456.60 173.85 41504.48 88888.00 2024-05-14 21:39:33.000 135 22456.65 173.87 41504.50 88888.00 2024-05-14 21:39:34.000 135 22456.65 173.89 41504.48 88888.00 2024-05-14 21:39:35.000 135 22456.63 173.88 41504.50 47572.60 2024-05-14 21:39:36.000 135 22456.65 173.86 41504.55 88888.00 2024-05-14 21:39:37.000 135 22456.66 173.87 41504.54 88888.00 2024-05-14 21:39:38.000 135 22456.66 173.96 41504.46 88888.00 2024-05-14 21:39:39.000 135 22456.65 174.02 41504.34 88888.00 2024-05-14 21:39:40.000 135 22456.64 174.00 41504.31 47572.58 2024-05-14 21:39:41.000 135 22456.60 173.95 41504.38 88888.00 2024-05-14 21:39:42.000 135 22456.60 173.94 41504.44 88888.00 2024-05-14 21:39:43.000 135 22456.65 173.97 41504.44 88888.00 2024-05-14 21:39:44.000 135 22456.68 174.01 41504.41 88888.00 2024-05-14 21:39:45.000 135 22456.66 173.99 41504.41 47572.61 2024-05-14 21:39:46.000 135 22456.64 173.92 41504.44 88888.00 2024-05-14 21:39:47.000 135 22456.65 173.87 41504.41 88888.00 2024-05-14 21:39:48.000 135 22456.68 173.88 41504.37 88888.00 2024-05-14 21:39:49.000 135 22456.73 173.94 41504.38 88888.00 2024-05-14 21:39:50.000 135 22456.76 173.97 41504.36 47572.61 2024-05-14 21:39:51.000 135 22456.78 173.92 41504.30 88888.00 2024-05-14 21:39:52.000 135 22456.77 173.91 41504.29 88888.00 2024-05-14 21:39:53.000 135 22456.73 173.92 41504.32 88888.00 2024-05-14 21:39:54.000 135 22456.70 173.89 41504.35 88888.00 2024-05-14 21:39:55.000 135 22456.70 173.87 41504.38 47572.61 2024-05-14 21:39:56.000 135 22456.72 173.89 41504.41 88888.00 2024-05-14 21:39:57.000 135 22456.72 173.93 41504.40 88888.00 2024-05-14 21:39:58.000 135 22456.69 173.94 41504.38 88888.00 2024-05-14 21:39:59.000 135 22456.69 173.94 41504.41 88888.00 2024-05-14 21:40:00.000 135 22456.70 173.94 41504.46 47572.62 2024-05-14 21:40:01.000 135 22456.71 173.95 41504.46 88888.00 2024-05-14 21:40:02.000 135 22456.70 173.90 41504.43 88888.00 2024-05-14 21:40:03.000 135 22456.72 173.88 41504.48 88888.00 2024-05-14 21:40:04.000 135 22456.76 173.93 41504.56 88888.00 2024-05-14 21:40:05.000 135 22456.76 173.93 41504.54 47572.64 2024-05-14 21:40:06.000 135 22456.73 173.88 41504.51 88888.00 2024-05-14 21:40:07.000 135 22456.73 173.87 41504.55 88888.00 2024-05-14 21:40:08.000 135 22456.78 173.91 41504.61 88888.00 2024-05-14 21:40:09.000 135 22456.83 173.93 41504.59 88888.00 2024-05-14 21:40:10.000 135 22456.80 173.88 41504.49 47572.64 2024-05-14 21:40:11.000 135 22456.73 173.83 41504.41 88888.00 2024-05-14 21:40:12.000 135 22456.72 173.83 41504.41 88888.00 2024-05-14 21:40:13.000 135 22456.75 173.80 41504.45 88888.00 2024-05-14 21:40:14.000 135 22456.81 173.75 41504.50 88888.00 2024-05-14 21:40:15.000 135 22456.85 173.73 41504.51 47572.67 2024-05-14 21:40:16.000 135 22456.89 173.75 41504.51 88888.00 2024-05-14 21:40:17.000 135 22456.94 173.79 41504.50 88888.00 2024-05-14 21:40:18.000 135 22456.96 173.84 41504.43 88888.00 2024-05-14 21:40:19.000 135 22456.94 173.88 41504.35 88888.00 2024-05-14 21:40:20.000 135 22456.92 173.85 41504.34 47572.66 2024-05-14 21:40:21.000 135 22456.95 173.78 41504.41 88888.00 2024-05-14 21:40:22.000 135 22456.97 173.72 41504.45 88888.00 2024-05-14 21:40:23.000 135 22456.92 173.72 41504.41 88888.00 2024-05-14 21:40:24.000 135 22456.89 173.77 41504.38 88888.00 2024-05-14 21:40:25.000 135 22456.91 173.80 41504.40 47572.67 2024-05-14 21:40:26.000 135 22456.89 173.77 41504.41 88888.00 2024-05-14 21:40:27.000 135 22456.81 173.75 41504.37 88888.00 2024-05-14 21:40:28.000 135 22456.81 173.77 41504.31 88888.00 2024-05-14 21:40:29.000 135 22456.86 173.78 41504.31 88888.00 2024-05-14 21:40:30.000 135 22456.94 173.79 41504.35 47572.66 2024-05-14 21:40:31.000 135 22456.97 173.81 41504.34 88888.00 2024-05-14 21:40:32.000 135 22456.97 173.81 41504.31 88888.00 2024-05-14 21:40:33.000 135 22456.97 173.78 41504.37 88888.00 2024-05-14 21:40:34.000 135 22456.98 173.78 41504.43 88888.00 2024-05-14 21:40:35.000 135 22456.92 173.79 41504.43 47572.65 2024-05-14 21:40:36.000 135 22456.86 173.79 41504.41 88888.00 2024-05-14 21:40:37.000 135 22456.85 173.77 41504.46 88888.00 2024-05-14 21:40:38.000 135 22456.84 173.72 41504.55 88888.00 2024-05-14 21:40:39.000 135 22456.81 173.72 41504.55 88888.00 2024-05-14 21:40:40.000 135 22456.79 173.73 41504.46 47572.67 2024-05-14 21:40:41.000 135 22456.79 173.72 41504.45 88888.00 2024-05-14 21:40:42.000 135 22456.82 173.72 41504.48 88888.00 2024-05-14 21:40:43.000 135 22456.83 173.74 41504.42 88888.00 2024-05-14 21:40:44.000 135 22456.83 173.73 41504.36 88888.00 2024-05-14 21:40:45.000 135 22456.85 173.68 41504.35 47572.64 2024-05-14 21:40:46.000 135 22456.86 173.65 41504.39 88888.00 2024-05-14 21:40:47.000 135 22456.85 173.63 41504.44 88888.00 2024-05-14 21:40:48.000 135 22456.85 173.63 41504.41 88888.00 2024-05-14 21:40:49.000 135 22456.84 173.63 41504.34 88888.00 2024-05-14 21:40:50.000 135 22456.83 173.63 41504.36 47572.66 2024-05-14 21:40:51.000 135 22456.81 173.63 41504.44 88888.00 2024-05-14 21:40:52.000 135 22456.81 173.65 41504.52 88888.00 2024-05-14 21:40:53.000 135 22456.85 173.67 41504.58 88888.00 2024-05-14 21:40:54.000 135 22456.91 173.66 41504.57 88888.00 2024-05-14 21:40:55.000 135 22456.93 173.60 41504.53 47572.67 2024-05-14 21:40:56.000 135 22456.91 173.56 41504.49 88888.00 2024-05-14 21:40:57.000 135 22456.86 173.55 41504.52 88888.00 2024-05-14 21:40:58.000 135 22456.85 173.59 41504.59 88888.00 2024-05-14 21:40:59.000 135 22456.88 173.66 41504.60 88888.00 2024-05-14 21:41:00.000 135 22456.91 173.65 41504.54 47572.65 2024-05-14 21:41:01.000 135 22456.91 173.61 41504.43 88888.00 2024-05-14 21:41:02.000 135 22456.89 173.61 41504.35 88888.00 2024-05-14 21:41:03.000 135 22456.87 173.61 41504.38 88888.00 2024-05-14 21:41:04.000 135 22456.86 173.56 41504.45 88888.00 2024-05-14 21:41:05.000 135 22456.85 173.53 41504.46 47572.68 2024-05-14 21:41:06.000 135 22456.86 173.58 41504.48 88888.00 2024-05-14 21:41:07.000 135 22456.90 173.63 41504.54 88888.00 2024-05-14 21:41:08.000 135 22456.94 173.61 41504.59 88888.00 2024-05-14 21:41:09.000 135 22456.95 173.57 41504.59 88888.00 2024-05-14 21:41:10.000 135 22456.97 173.58 41504.59 47572.69 2024-05-14 21:41:11.000 135 22457.00 173.62 41504.60 88888.00 2024-05-14 21:41:12.000 135 22457.00 173.64 41504.56 88888.00 2024-05-14 21:41:13.000 135 22456.97 173.65 41504.48 88888.00 2024-05-14 21:41:14.000 135 22456.93 173.67 41504.46 88888.00 2024-05-14 21:41:15.000 135 22456.91 173.67 41504.53 47572.68 2024-05-14 21:41:16.000 135 22456.91 173.67 41504.60 88888.00 2024-05-14 21:41:17.000 135 22456.91 173.67 41504.59 88888.00 2024-05-14 21:41:18.000 135 22456.90 173.62 41504.54 88888.00 2024-05-14 21:41:19.000 135 22456.92 173.54 41504.51 88888.00 2024-05-14 21:41:20.000 135 22456.97 173.50 41504.51 47572.66 2024-05-14 21:41:21.000 135 22457.03 173.52 41504.51 88888.00 2024-05-14 21:41:22.000 135 22457.03 173.52 41504.52 88888.00 2024-05-14 21:41:23.000 135 22456.96 173.50 41504.51 88888.00 2024-05-14 21:41:24.000 135 22456.86 173.44 41504.49 88888.00 2024-05-14 21:41:25.000 135 22456.87 173.39 41504.50 47572.64 2024-05-14 21:41:26.000 135 22456.94 173.43 41504.49 88888.00 2024-05-14 21:41:27.000 135 22456.97 173.50 41504.46 88888.00 2024-05-14 21:41:28.000 135 22456.94 173.53 41504.50 88888.00 2024-05-14 21:41:29.000 135 22456.92 173.50 41504.56 88888.00 2024-05-14 21:41:30.000 135 22456.91 173.48 41504.60 47572.63 2024-05-14 21:41:31.000 135 22456.89 173.49 41504.64 88888.00 2024-05-14 21:41:32.000 135 22456.88 173.51 41504.66 88888.00 2024-05-14 21:41:33.000 135 22456.89 173.53 41504.64 88888.00 2024-05-14 21:41:34.000 135 22456.88 173.53 41504.59 88888.00 2024-05-14 21:41:35.000 135 22456.87 173.55 41504.60 47572.62 2024-05-14 21:41:36.000 135 22456.88 173.56 41504.64 88888.00 2024-05-14 21:41:37.000 135 22456.89 173.51 41504.63 88888.00 2024-05-14 21:41:38.000 135 22456.86 173.45 41504.62 88888.00 2024-05-14 21:41:39.000 135 22456.85 173.45 41504.63 88888.00 2024-05-14 21:41:40.000 135 22456.86 173.49 41504.62 47572.62 2024-05-14 21:41:41.000 135 22456.86 173.49 41504.57 88888.00 2024-05-14 21:41:42.000 135 22456.88 173.46 41504.53 88888.00 2024-05-14 21:41:43.000 135 22456.92 173.46 41504.50 88888.00 2024-05-14 21:41:44.000 135 22456.88 173.44 41504.46 88888.00 2024-05-14 21:41:45.000 135 22456.81 173.41 41504.44 47572.64 2024-05-14 21:41:46.000 135 22456.81 173.41 41504.45 88888.00 2024-05-14 21:41:47.000 135 22456.90 173.44 41504.45 88888.00 2024-05-14 21:41:48.000 135 22456.98 173.48 41504.48 88888.00 2024-05-14 21:41:49.000 135 22457.01 173.50 41504.52 88888.00 2024-05-14 21:41:50.000 135 22457.00 173.48 41504.54 47572.61 2024-05-14 21:41:51.000 135 22456.96 173.43 41504.57 88888.00 2024-05-14 21:41:52.000 135 22456.93 173.39 41504.62 88888.00 2024-05-14 21:41:53.000 135 22456.93 173.37 41504.62 88888.00 2024-05-14 21:41:54.000 135 22456.95 173.38 41504.56 88888.00 2024-05-14 21:41:55.000 135 22456.95 173.44 41504.55 47572.63 2024-05-14 21:41:56.000 135 22456.92 173.50 41504.55 88888.00 2024-05-14 21:41:57.000 135 22456.88 173.51 41504.55 88888.00 2024-05-14 21:41:58.000 135 22456.88 173.50 41504.59 88888.00 2024-05-14 21:41:59.000 135 22456.89 173.53 41504.64 88888.00 2024-05-14 21:42:00.000 135 22456.91 173.56 41504.61 47572.65 2024-05-14 21:42:01.000 135 22456.91 173.50 41504.51 88888.00 2024-05-14 21:42:02.000 135 22456.90 173.41 41504.47 88888.00 2024-05-14 21:42:03.000 135 22456.90 173.38 41504.53 88888.00 2024-05-14 21:42:04.000 135 22456.91 173.40 41504.60 88888.00 2024-05-14 21:42:05.000 135 22456.90 173.46 41504.64 47572.63 2024-05-14 21:42:06.000 135 22456.89 173.50 41504.68 88888.00 2024-05-14 21:42:07.000 135 22456.92 173.49 41504.67 88888.00 2024-05-14 21:42:08.000 135 22456.94 173.46 41504.62 88888.00 2024-05-14 21:42:09.000 135 22456.93 173.44 41504.55 88888.00 2024-05-14 21:42:10.000 135 22456.91 173.43 41504.45 47572.66 2024-05-14 21:42:11.000 135 22456.89 173.42 41504.38 88888.00 2024-05-14 21:42:12.000 135 22456.90 173.42 41504.36 88888.00 2024-05-14 21:42:13.000 135 22456.91 173.41 41504.37 88888.00 2024-05-14 21:42:14.000 135 22456.90 173.36 41504.37 88888.00 2024-05-14 21:42:15.000 135 22456.87 173.36 41504.37 47572.65 2024-05-14 21:42:16.000 135 22456.88 173.42 41504.38 88888.00 2024-05-14 21:42:17.000 135 22456.94 173.46 41504.44 88888.00 2024-05-14 21:42:18.000 135 22456.94 173.47 41504.54 88888.00 2024-05-14 21:42:19.000 135 22456.90 173.48 41504.61 88888.00 2024-05-14 21:42:20.000 135 22456.85 173.49 41504.61 47572.61 2024-05-14 21:42:21.000 135 22456.84 173.47 41504.55 88888.00 2024-05-14 21:42:22.000 135 22456.85 173.45 41504.50 88888.00 2024-05-14 21:42:23.000 135 22456.89 173.47 41504.50 88888.00 2024-05-14 21:42:24.000 135 22456.90 173.50 41504.52 88888.00 2024-05-14 21:42:25.000 135 22456.89 173.53 41504.50 47572.56 2024-05-14 21:42:26.000 135 22456.85 173.55 41504.49 88888.00 2024-05-14 21:42:27.000 135 22456.80 173.55 41504.49 88888.00 2024-05-14 21:42:28.000 135 22456.78 173.52 41504.48 88888.00 2024-05-14 21:42:29.000 135 22456.80 173.50 41504.43 88888.00 2024-05-14 21:42:30.000 135 22456.79 173.49 41504.38 47572.54 2024-05-14 21:42:31.000 135 22456.79 173.51 41504.38 88888.00 2024-05-14 21:42:32.000 135 22456.82 173.57 41504.40 88888.00 2024-05-14 21:42:33.000 135 22456.78 173.62 41504.38 88888.00 2024-05-14 21:42:34.000 135 22456.71 173.65 41504.34 88888.00 2024-05-14 21:42:35.000 135 22456.67 173.62 41504.29 47572.55 2024-05-14 21:42:36.000 135 22456.68 173.61 41504.29 88888.00 2024-05-14 21:42:37.000 135 22456.70 173.61 41504.31 88888.00 2024-05-14 21:42:38.000 135 22456.72 173.62 41504.31 88888.00 2024-05-14 21:42:39.000 135 22456.75 173.63 41504.29 88888.00 2024-05-14 21:42:40.000 135 22456.77 173.66 41504.34 47572.53 2024-05-14 21:42:41.000 135 22456.78 173.64 41504.45 88888.00 2024-05-14 21:42:42.000 135 22456.80 173.56 41504.46 88888.00 2024-05-14 21:42:43.000 135 22456.80 173.49 41504.41 88888.00 2024-05-14 21:42:44.000 135 22456.78 173.49 41504.41 88888.00 2024-05-14 21:42:45.000 135 22456.79 173.52 41504.48 47572.56 2024-05-14 21:42:46.000 135 22456.82 173.51 41504.55 88888.00 2024-05-14 21:42:47.000 135 22456.83 173.45 41504.55 88888.00 2024-05-14 21:42:48.000 135 22456.82 173.42 41504.50 88888.00 2024-05-14 21:42:49.000 135 22456.83 173.45 41504.46 88888.00 2024-05-14 21:42:50.000 135 22456.87 173.48 41504.46 47572.58 2024-05-14 21:42:51.000 135 22456.88 173.45 41504.44 88888.00 2024-05-14 21:42:52.000 135 22456.87 173.38 41504.40 88888.00 2024-05-14 21:42:53.000 135 22456.88 173.37 41504.37 88888.00 2024-05-14 21:42:54.000 135 22456.89 173.38 41504.36 88888.00 2024-05-14 21:42:55.000 135 22456.92 173.36 41504.35 47572.62 2024-05-14 21:42:56.000 135 22456.95 173.35 41504.37 88888.00 2024-05-14 21:42:57.000 135 22456.97 173.39 41504.45 88888.00 2024-05-14 21:42:58.000 135 22456.97 173.40 41504.52 88888.00 2024-05-14 21:42:59.000 135 22456.98 173.37 41504.50 88888.00 2024-05-14 21:43:00.000 135 22457.02 173.37 41504.43 47572.62 2024-05-14 21:43:01.000 135 22457.04 173.43 41504.44 88888.00 2024-05-14 21:43:02.000 135 22457.01 173.47 41504.43 88888.00 2024-05-14 21:43:03.000 135 22456.96 173.47 41504.37 88888.00 2024-05-14 21:43:04.000 135 22456.97 173.49 41504.33 88888.00 2024-05-14 21:43:05.000 135 22456.99 173.51 41504.34 47572.60 2024-05-14 21:43:06.000 135 22456.96 173.51 41504.31 88888.00 2024-05-14 21:43:07.000 135 22456.93 173.48 41504.21 88888.00 2024-05-14 21:43:08.000 135 22456.98 173.45 41504.17 88888.00 2024-05-14 21:43:09.000 135 22457.06 173.47 41504.19 88888.00 2024-05-14 21:43:10.000 135 22457.04 173.52 41504.24 47572.62 2024-05-14 21:43:11.000 135 22457.02 173.51 41504.29 88888.00 2024-05-14 21:43:12.000 135 22457.06 173.47 41504.30 88888.00 2024-05-14 21:43:13.000 135 22457.15 173.47 41504.33 88888.00 2024-05-14 21:43:14.000 135 22457.21 173.49 41504.38 88888.00 2024-05-14 21:43:15.000 135 22457.16 173.44 41504.41 47572.61 2024-05-14 21:43:16.000 135 22457.06 173.37 41504.38 88888.00 2024-05-14 21:43:17.000 135 22457.01 173.35 41504.35 88888.00 2024-05-14 21:43:18.000 135 22456.99 173.36 41504.36 88888.00 2024-05-14 21:43:19.000 135 22456.93 173.38 41504.34 88888.00 2024-05-14 21:43:20.000 135 22456.90 173.44 41504.32 47572.63 2024-05-14 21:43:21.000 135 22456.94 173.47 41504.33 88888.00 2024-05-14 21:43:22.000 135 22456.99 173.43 41504.36 88888.00 2024-05-14 21:43:23.000 135 22457.02 173.41 41504.42 88888.00 2024-05-14 21:43:24.000 135 22457.05 173.44 41504.44 88888.00 2024-05-14 21:43:25.000 135 22457.10 173.47 41504.41 47572.59 2024-05-14 21:43:26.000 135 22457.10 173.43 41504.39 88888.00 2024-05-14 21:43:27.000 135 22457.07 173.38 41504.40 88888.00 2024-05-14 21:43:28.000 135 22457.03 173.43 41504.40 88888.00 2024-05-14 21:43:29.000 135 22456.98 173.49 41504.35 88888.00 2024-05-14 21:43:30.000 135 22456.92 173.49 41504.28 47572.58 2024-05-14 21:43:31.000 135 22456.91 173.46 41504.29 88888.00 2024-05-14 21:43:32.000 135 22456.95 173.42 41504.32 88888.00 2024-05-14 21:43:33.000 135 22456.96 173.37 41504.31 88888.00 2024-05-14 21:43:34.000 135 22456.94 173.38 41504.28 88888.00 2024-05-14 21:43:35.000 135 22456.92 173.43 41504.28 47572.57 2024-05-14 21:43:36.000 135 22456.93 173.46 41504.26 88888.00 2024-05-14 21:43:37.000 135 22456.96 173.46 41504.21 88888.00 2024-05-14 21:43:38.000 135 22456.95 173.47 41504.19 88888.00 2024-05-14 21:43:39.000 135 22456.93 173.47 41504.26 88888.00 2024-05-14 21:43:40.000 135 22456.94 173.44 41504.35 47572.59 2024-05-14 21:43:41.000 135 22456.94 173.40 41504.41 88888.00 2024-05-14 21:43:42.000 135 22456.97 173.40 41504.38 88888.00 2024-05-14 21:43:43.000 135 22457.00 173.45 41504.34 88888.00 2024-05-14 21:43:44.000 135 22457.01 173.49 41504.34 88888.00 2024-05-14 21:43:45.000 135 22457.01 173.47 41504.37 47572.60 2024-05-14 21:43:46.000 135 22457.02 173.42 41504.37 88888.00 2024-05-14 21:43:47.000 135 22457.04 173.37 41504.33 88888.00 2024-05-14 21:43:48.000 135 22457.07 173.35 41504.34 88888.00 2024-05-14 21:43:49.000 135 22457.08 173.36 41504.44 88888.00 2024-05-14 21:43:50.000 135 22457.06 173.36 41504.52 47572.60 2024-05-14 21:43:51.000 135 22457.09 173.36 41504.54 88888.00 2024-05-14 21:43:52.000 135 22457.13 173.39 41504.52 88888.00 2024-05-14 21:43:53.000 135 22457.14 173.45 41504.55 88888.00 2024-05-14 21:43:54.000 135 22457.13 173.47 41504.61 88888.00 2024-05-14 21:43:55.000 135 22457.11 173.46 41504.61 47572.59 2024-05-14 21:43:56.000 135 22457.10 173.46 41504.56 88888.00 2024-05-14 21:43:57.000 135 22457.11 173.45 41504.48 88888.00 2024-05-14 21:43:58.000 135 22457.15 173.42 41504.41 88888.00 2024-05-14 21:43:59.000 135 22457.16 173.42 41504.40 88888.00 2024-05-14 21:44:00.000 135 22457.14 173.41 41504.41 47572.61 2024-05-14 21:44:01.000 135 22457.09 173.40 41504.36 88888.00 2024-05-14 21:44:02.000 135 22457.05 173.40 41504.33 88888.00 2024-05-14 21:44:03.000 135 22457.03 173.39 41504.36 88888.00 2024-05-14 21:44:04.000 135 22457.04 173.41 41504.38 88888.00 2024-05-14 21:44:05.000 135 22457.05 173.44 41504.39 47572.62 2024-05-14 21:44:06.000 135 22457.05 173.45 41504.38 88888.00 2024-05-14 21:44:07.000 135 22457.08 173.48 41504.36 88888.00 2024-05-14 21:44:08.000 135 22457.08 173.52 41504.32 88888.00 2024-05-14 21:44:09.000 135 22457.04 173.50 41504.27 88888.00 2024-05-14 21:44:10.000 135 22457.03 173.44 41504.27 47572.65 2024-05-14 21:44:11.000 135 22457.08 173.44 41504.32 88888.00 2024-05-14 21:44:12.000 135 22457.08 173.47 41504.36 88888.00 2024-05-14 21:44:13.000 135 22457.06 173.46 41504.39 88888.00 2024-05-14 21:44:14.000 135 22457.08 173.38 41504.48 88888.00 2024-05-14 21:44:15.000 135 22457.14 173.32 41504.53 47572.66 2024-05-14 21:44:16.000 135 22457.19 173.34 41504.48 88888.00 2024-05-14 21:44:17.000 135 22457.21 173.38 41504.40 88888.00 2024-05-14 21:44:18.000 135 22457.16 173.41 41504.38 88888.00 2024-05-14 21:44:19.000 135 22457.10 173.44 41504.39 88888.00 2024-05-14 21:44:20.000 135 22457.10 173.44 41504.41 47572.66 2024-05-14 21:44:21.000 135 22457.16 173.38 41504.38 88888.00 2024-05-14 21:44:22.000 135 22457.20 173.35 41504.30 88888.00 2024-05-14 21:44:23.000 135 22457.24 173.44 41504.23 88888.00 2024-05-14 21:44:24.000 135 22457.27 173.53 41504.22 88888.00 2024-05-14 21:44:25.000 135 22457.28 173.51 41504.24 47572.65 2024-05-14 21:44:26.000 135 22457.24 173.44 41504.30 88888.00 2024-05-14 21:44:27.000 135 22457.19 173.41 41504.36 88888.00 2024-05-14 21:44:28.000 135 22457.21 173.43 41504.39 88888.00 2024-05-14 21:44:29.000 135 22457.24 173.47 41504.39 88888.00 2024-05-14 21:44:30.000 135 22457.21 173.45 41504.36 47572.67 2024-05-14 21:44:31.000 135 22457.15 173.36 41504.32 88888.00 2024-05-14 21:44:32.000 135 22457.14 173.31 41504.29 88888.00 2024-05-14 21:44:33.000 135 22457.13 173.34 41504.25 88888.00 2024-05-14 21:44:34.000 135 22457.10 173.38 41504.28 88888.00 2024-05-14 21:44:35.000 135 22457.10 173.38 41504.31 47572.65 2024-05-14 21:44:36.000 135 22457.11 173.37 41504.30 88888.00 2024-05-14 21:44:37.000 135 22457.10 173.38 41504.35 88888.00 2024-05-14 21:44:38.000 135 22457.11 173.44 41504.43 88888.00 2024-05-14 21:44:39.000 135 22457.11 173.44 41504.44 88888.00 2024-05-14 21:44:40.000 135 22457.09 173.39 41504.41 47572.64 2024-05-14 21:44:41.000 135 22457.12 173.35 41504.39 88888.00 2024-05-14 21:44:42.000 135 22457.16 173.32 41504.34 88888.00 2024-05-14 21:44:43.000 135 22457.16 173.28 41504.30 88888.00 2024-05-14 21:44:44.000 135 22457.16 173.26 41504.34 88888.00 2024-05-14 21:44:45.000 135 22457.16 173.27 41504.37 47572.66 2024-05-14 21:44:46.000 135 22457.15 173.30 41504.33 88888.00 2024-05-14 21:44:47.000 135 22457.16 173.32 41504.32 88888.00 2024-05-14 21:44:48.000 135 22457.16 173.30 41504.36 88888.00 2024-05-14 21:44:49.000 135 22457.15 173.31 41504.36 88888.00 2024-05-14 21:44:50.000 135 22457.12 173.34 41504.29 47572.67 2024-05-14 21:44:51.000 135 22457.07 173.34 41504.19 88888.00 2024-05-14 21:44:52.000 135 22457.02 173.34 41504.18 88888.00 2024-05-14 21:44:53.000 135 22457.02 173.36 41504.24 88888.00 2024-05-14 21:44:54.000 135 22457.06 173.37 41504.32 88888.00 2024-05-14 21:44:55.000 135 22457.08 173.35 41504.33 47572.63 2024-05-14 21:44:56.000 135 22457.06 173.28 41504.29 88888.00 2024-05-14 21:44:57.000 135 22457.03 173.21 41504.28 88888.00 2024-05-14 21:44:58.000 135 22457.03 173.18 41504.29 88888.00 2024-05-14 21:44:59.000 135 22457.04 173.18 41504.31 88888.00 2024-05-14 21:45:00.000 135 22457.03 173.23 41504.38 47572.65 2024-05-14 21:45:01.000 135 22457.00 173.27 41504.40 88888.00 2024-05-14 21:45:02.000 135 22456.94 173.26 41504.32 88888.00 2024-05-14 21:45:03.000 135 22456.91 173.28 41504.31 88888.00 2024-05-14 21:45:04.000 135 22456.95 173.32 41504.40 88888.00 2024-05-14 21:45:05.000 135 22456.98 173.32 41504.44 47572.66 2024-05-14 21:45:06.000 135 22456.99 173.26 41504.37 88888.00 2024-05-14 21:45:07.000 135 22456.95 173.19 41504.28 88888.00 2024-05-14 21:45:08.000 135 22456.94 173.16 41504.24 88888.00 2024-05-14 21:45:09.000 135 22456.98 173.20 41504.27 88888.00 2024-05-14 21:45:10.000 135 22457.03 173.23 41504.31 47572.65 2024-05-14 21:45:11.000 135 22457.02 173.23 41504.33 88888.00 2024-05-14 21:45:12.000 135 22456.97 173.22 41504.29 88888.00 2024-05-14 21:45:13.000 135 22456.95 173.22 41504.27 88888.00 2024-05-14 21:45:14.000 135 22457.01 173.23 41504.30 88888.00 2024-05-14 21:45:15.000 135 22457.09 173.25 41504.33 47572.65 2024-05-14 21:45:16.000 135 22457.10 173.28 41504.33 88888.00 2024-05-14 21:45:17.000 135 22457.06 173.33 41504.31 88888.00 2024-05-14 21:45:18.000 135 22457.03 173.32 41504.30 88888.00 2024-05-14 21:45:19.000 135 22457.03 173.30 41504.33 88888.00 2024-05-14 21:45:20.000 135 22457.09 173.32 41504.40 47572.68 2024-05-14 21:45:21.000 135 22457.13 173.33 41504.45 88888.00 2024-05-14 21:45:22.000 135 22457.08 173.29 41504.44 88888.00 2024-05-14 21:45:23.000 135 22457.05 173.21 41504.39 88888.00 2024-05-14 21:45:24.000 135 22457.07 173.16 41504.33 88888.00 2024-05-14 21:45:25.000 135 22457.05 173.18 41504.24 47572.69 2024-05-14 21:45:26.000 135 22456.95 173.18 41504.15 88888.00 2024-05-14 21:45:27.000 135 22456.92 173.16 41504.15 88888.00 2024-05-14 21:45:28.000 135 22457.00 173.19 41504.20 88888.00 2024-05-14 21:45:29.000 135 22457.10 173.23 41504.21 88888.00 2024-05-14 21:45:30.000 135 22457.15 173.25 41504.24 47572.70 2024-05-14 21:45:31.000 135 22457.16 173.25 41504.28 88888.00 2024-05-14 21:45:32.000 135 22457.14 173.21 41504.25 88888.00 2024-05-14 21:45:33.000 135 22457.10 173.21 41504.17 88888.00 2024-05-14 21:45:34.000 135 22457.08 173.29 41504.14 88888.00 2024-05-14 21:45:35.000 135 22457.10 173.33 41504.15 47572.68 2024-05-14 21:45:36.000 135 22457.18 173.30 41504.13 88888.00 2024-05-14 21:45:37.000 135 22457.22 173.28 41504.10 88888.00 2024-05-14 21:45:38.000 135 22457.20 173.27 41504.07 88888.00 2024-05-14 21:45:39.000 135 22457.18 173.28 41504.07 88888.00 2024-05-14 21:45:40.000 135 22457.13 173.33 41504.07 47572.70 2024-05-14 21:45:41.000 135 22457.06 173.33 41504.07 88888.00 2024-05-14 21:45:42.000 135 22457.04 173.30 41504.08 88888.00 2024-05-14 21:45:43.000 135 22457.08 173.33 41504.11 88888.00 2024-05-14 21:45:44.000 135 22457.11 173.36 41504.17 88888.00 2024-05-14 21:45:45.000 135 22457.10 173.33 41504.23 47572.69 2024-05-14 21:45:46.000 135 22457.09 173.31 41504.23 88888.00 2024-05-14 21:45:47.000 135 22457.09 173.33 41504.14 88888.00 2024-05-14 21:45:48.000 135 22457.09 173.34 41504.10 88888.00 2024-05-14 21:45:49.000 135 22457.08 173.34 41504.14 88888.00 2024-05-14 21:45:50.000 135 22457.07 173.35 41504.21 47572.66 2024-05-14 21:45:51.000 135 22457.08 173.34 41504.26 88888.00 2024-05-14 21:45:52.000 135 22457.11 173.34 41504.27 88888.00 2024-05-14 21:45:53.000 135 22457.12 173.37 41504.28 88888.00 2024-05-14 21:45:54.000 135 22457.14 173.40 41504.28 88888.00 2024-05-14 21:45:55.000 135 22457.12 173.37 41504.21 47572.65 2024-05-14 21:45:56.000 135 22457.09 173.31 41504.17 88888.00 2024-05-14 21:45:57.000 135 22457.08 173.30 41504.21 88888.00 2024-05-14 21:45:58.000 135 22457.07 173.36 41504.28 88888.00 2024-05-14 21:45:59.000 135 22457.03 173.44 41504.32 88888.00 2024-05-14 21:46:00.000 135 22457.02 173.45 41504.32 47572.65 2024-05-14 21:46:01.000 135 22457.04 173.40 41504.30 88888.00 2024-05-14 21:46:02.000 135 22457.07 173.34 41504.31 88888.00 2024-05-14 21:46:03.000 135 22457.13 173.34 41504.39 88888.00 2024-05-14 21:46:04.000 135 22457.19 173.39 41504.49 88888.00 2024-05-14 21:46:05.000 135 22457.19 173.42 41504.53 47572.63 2024-05-14 21:46:06.000 135 22457.15 173.41 41504.46 88888.00 2024-05-14 21:46:07.000 135 22457.11 173.38 41504.37 88888.00 2024-05-14 21:46:08.000 135 22457.12 173.33 41504.36 88888.00 2024-05-14 21:46:09.000 135 22457.15 173.32 41504.38 88888.00 2024-05-14 21:46:10.000 135 22457.17 173.35 41504.37 47572.65 2024-05-14 21:46:11.000 135 22457.17 173.39 41504.35 88888.00 2024-05-14 21:46:12.000 135 22457.19 173.40 41504.41 88888.00 2024-05-14 21:46:13.000 135 22457.21 173.38 41504.48 88888.00 2024-05-14 21:46:14.000 135 22457.18 173.36 41504.47 88888.00 2024-05-14 21:46:15.000 135 22457.14 173.35 41504.47 47572.67 2024-05-14 21:46:16.000 135 22457.13 173.34 41504.51 88888.00 2024-05-14 21:46:17.000 135 22457.18 173.34 41504.54 88888.00 2024-05-14 21:46:18.000 135 22457.22 173.36 41504.50 88888.00 2024-05-14 21:46:19.000 135 22457.19 173.36 41504.43 88888.00 2024-05-14 21:46:20.000 135 22457.15 173.34 41504.46 47572.67 2024-05-14 21:46:21.000 135 22457.16 173.32 41504.53 88888.00 2024-05-14 21:46:22.000 135 22457.14 173.32 41504.52 88888.00 2024-05-14 21:46:23.000 135 22457.12 173.36 41504.52 88888.00 2024-05-14 21:46:24.000 135 22457.13 173.39 41504.54 88888.00 2024-05-14 21:46:25.000 135 22457.15 173.35 41504.56 47572.67 2024-05-14 21:46:26.000 135 22457.15 173.27 41504.58 88888.00 2024-05-14 21:46:27.000 135 22457.12 173.24 41504.55 88888.00 2024-05-14 21:46:28.000 135 22457.07 173.22 41504.43 88888.00 2024-05-14 21:46:29.000 135 22457.03 173.25 41504.30 88888.00 2024-05-14 21:46:30.000 135 22457.02 173.29 41504.28 47572.67 2024-05-14 21:46:31.000 135 22457.05 173.26 41504.39 88888.00 2024-05-14 21:46:32.000 135 22457.13 173.20 41504.52 88888.00 2024-05-14 21:46:33.000 135 22457.19 173.20 41504.55 88888.00 2024-05-14 21:46:34.000 135 22457.22 173.25 41504.54 88888.00 2024-05-14 21:46:35.000 135 22457.24 173.27 41504.52 47572.70 2024-05-14 21:46:36.000 135 22457.21 173.22 41504.44 88888.00 2024-05-14 21:46:37.000 135 22457.19 173.18 41504.32 88888.00 2024-05-14 21:46:38.000 135 22457.19 173.20 41504.30 88888.00 2024-05-14 21:46:39.000 135 22457.20 173.22 41504.37 88888.00 2024-05-14 21:46:40.000 135 22457.17 173.23 41504.46 47572.70 2024-05-14 21:46:41.000 135 22457.15 173.25 41504.52 88888.00 2024-05-14 21:46:42.000 135 22457.15 173.22 41504.49 88888.00 2024-05-14 21:46:43.000 135 22457.17 173.19 41504.44 88888.00 2024-05-14 21:46:44.000 135 22457.20 173.24 41504.48 88888.00 2024-05-14 21:46:45.000 135 22457.19 173.25 41504.52 47572.68 2024-05-14 21:46:46.000 135 22457.17 173.20 41504.51 88888.00 2024-05-14 21:46:47.000 135 22457.18 173.19 41504.51 88888.00 2024-05-14 21:46:48.000 135 22457.18 173.23 41504.54 88888.00 2024-05-14 21:46:49.000 135 22457.15 173.27 41504.56 88888.00 2024-05-14 21:46:50.000 135 22457.15 173.24 41504.58 47572.69 2024-05-14 21:46:51.000 135 22457.20 173.19 41504.56 88888.00 2024-05-14 21:46:52.000 135 22457.24 173.16 41504.51 88888.00 2024-05-14 21:46:53.000 135 22457.24 173.19 41504.48 88888.00 2024-05-14 21:46:54.000 135 22457.22 173.20 41504.48 88888.00 2024-05-14 21:46:55.000 135 22457.22 173.16 41504.47 47572.68 2024-05-14 21:46:56.000 135 22457.22 173.13 41504.47 88888.00 2024-05-14 21:46:57.000 135 22457.19 173.12 41504.50 88888.00 2024-05-14 21:46:58.000 135 22457.15 173.11 41504.50 88888.00 2024-05-14 21:46:59.000 135 22457.14 173.12 41504.48 88888.00 2024-05-14 21:47:00.000 135 22457.17 173.14 41504.49 47572.66 2024-05-14 21:47:01.000 135 22457.19 173.14 41504.56 88888.00 2024-05-14 21:47:02.000 135 22457.15 173.14 41504.56 88888.00 2024-05-14 21:47:03.000 135 22457.09 173.12 41504.49 88888.00 2024-05-14 21:47:04.000 135 22457.04 173.09 41504.44 88888.00 2024-05-14 21:47:05.000 135 22457.02 173.05 41504.39 47572.71 2024-05-14 21:47:06.000 135 22457.02 173.01 41504.35 88888.00 2024-05-14 21:47:07.000 135 22457.06 173.04 41504.37 88888.00 2024-05-14 21:47:08.000 135 22457.10 173.09 41504.42 88888.00 2024-05-14 21:47:09.000 135 22457.11 173.10 41504.41 88888.00 2024-05-14 21:47:10.000 135 22457.14 173.08 41504.42 47572.68 2024-05-14 21:47:11.000 135 22457.18 173.01 41504.44 88888.00 2024-05-14 21:47:12.000 135 22457.16 172.96 41504.40 88888.00 2024-05-14 21:47:13.000 135 22457.10 172.99 41504.35 88888.00 2024-05-14 21:47:14.000 135 22457.09 173.04 41504.36 88888.00 2024-05-14 21:47:15.000 135 22457.12 173.03 41504.43 47572.69 2024-05-14 21:47:16.000 135 22457.15 172.99 41504.44 88888.00 2024-05-14 21:47:17.000 135 22457.16 172.95 41504.36 88888.00 2024-05-14 21:47:18.000 135 22457.15 172.96 41504.35 88888.00 2024-05-14 21:47:19.000 135 22457.16 173.02 41504.39 88888.00 2024-05-14 21:47:20.000 135 22457.15 173.03 41504.34 47572.67 2024-05-14 21:47:21.000 135 22457.12 172.97 41504.23 88888.00 2024-05-14 21:47:22.000 135 22457.14 172.91 41504.20 88888.00 2024-05-14 21:47:23.000 135 22457.17 172.91 41504.27 88888.00 2024-05-14 21:47:24.000 135 22457.19 172.91 41504.32 88888.00 2024-05-14 21:47:25.000 135 22457.20 172.91 41504.28 47572.70 2024-05-14 21:47:26.000 135 22457.18 172.90 41504.27 88888.00 2024-05-14 21:47:27.000 135 22457.15 172.91 41504.36 88888.00 2024-05-14 21:47:28.000 135 22457.14 172.94 41504.44 88888.00 2024-05-14 21:47:29.000 135 22457.12 172.95 41504.38 88888.00 2024-05-14 21:47:30.000 135 22457.06 172.91 41504.25 47572.67 2024-05-14 21:47:31.000 135 22457.05 172.88 41504.18 88888.00 2024-05-14 21:47:32.000 135 22457.08 172.87 41504.21 88888.00 2024-05-14 21:47:33.000 135 22457.10 172.89 41504.26 88888.00 2024-05-14 21:47:34.000 135 22457.10 172.91 41504.29 88888.00 2024-05-14 21:47:35.000 135 22457.07 172.87 41504.32 47572.66 2024-05-14 21:47:36.000 135 22457.05 172.82 41504.36 88888.00 2024-05-14 21:47:37.000 135 22457.05 172.85 41504.39 88888.00 2024-05-14 21:47:38.000 135 22457.07 172.93 41504.43 88888.00 2024-05-14 21:47:39.000 135 22457.08 172.98 41504.46 88888.00 2024-05-14 21:47:40.000 135 22457.06 172.95 41504.43 47572.66 2024-05-14 21:47:41.000 135 22457.03 172.87 41504.36 88888.00 2024-05-14 21:47:42.000 135 22457.01 172.85 41504.34 88888.00 2024-05-14 21:47:43.000 135 22457.00 172.86 41504.41 88888.00 2024-05-14 21:47:44.000 135 22457.03 172.85 41504.51 88888.00 2024-05-14 21:47:45.000 135 22457.06 172.84 41504.47 47572.65 2024-05-14 21:47:46.000 135 22457.05 172.80 41504.36 88888.00 2024-05-14 21:47:47.000 135 22457.01 172.76 41504.34 88888.00 2024-05-14 21:47:48.000 135 22457.01 172.77 41504.40 88888.00 2024-05-14 21:47:49.000 135 22457.03 172.84 41504.47 88888.00 2024-05-14 21:47:50.000 135 22457.02 172.86 41504.53 47572.66 2024-05-14 21:47:51.000 135 22457.01 172.77 41504.56 88888.00 2024-05-14 21:47:52.000 135 22457.01 172.70 41504.57 88888.00 2024-05-14 21:47:53.000 135 22457.05 172.69 41504.56 88888.00 2024-05-14 21:47:54.000 135 22457.08 172.70 41504.50 88888.00 2024-05-14 21:47:55.000 135 22457.13 172.72 41504.41 47572.67 2024-05-14 21:47:56.000 135 22457.16 172.72 41504.40 88888.00 2024-05-14 21:47:57.000 135 22457.12 172.68 41504.45 88888.00 2024-05-14 21:47:58.000 135 22457.05 172.65 41504.46 88888.00 2024-05-14 21:47:59.000 135 22456.99 172.67 41504.43 88888.00 2024-05-14 21:48:00.000 135 22456.98 172.69 41504.41 47572.67 2024-05-14 21:48:01.000 135 22457.01 172.70 41504.41 88888.00 2024-05-14 21:48:02.000 135 22457.05 172.71 41504.40 88888.00 2024-05-14 21:48:03.000 135 22457.07 172.68 41504.36 88888.00 2024-05-14 21:48:04.000 135 22457.08 172.63 41504.31 88888.00 2024-05-14 21:48:05.000 135 22457.10 172.62 41504.31 47572.66 2024-05-14 21:48:06.000 135 22457.09 172.58 41504.33 88888.00 2024-05-14 21:48:07.000 135 22457.06 172.56 41504.35 88888.00 2024-05-14 21:48:08.000 135 22457.10 172.60 41504.41 88888.00 2024-05-14 21:48:09.000 135 22457.16 172.65 41504.44 88888.00 2024-05-14 21:48:10.000 135 22457.22 172.64 41504.41 47572.68 2024-05-14 21:48:11.000 135 22457.21 172.57 41504.38 88888.00 2024-05-14 21:48:12.000 135 22457.15 172.56 41504.41 88888.00 2024-05-14 21:48:13.000 135 22457.13 172.63 41504.41 88888.00 2024-05-14 21:48:14.000 135 22457.18 172.70 41504.38 88888.00 2024-05-14 21:48:15.000 135 22457.21 172.72 41504.36 47572.68 2024-05-14 21:48:16.000 135 22457.19 172.73 41504.44 88888.00 2024-05-14 21:48:17.000 135 22457.16 172.74 41504.48 88888.00 2024-05-14 21:48:18.000 135 22457.14 172.73 41504.41 88888.00 2024-05-14 21:48:19.000 135 22457.11 172.70 41504.37 88888.00 2024-05-14 21:48:20.000 135 22457.09 172.66 41504.39 47572.67 2024-05-14 21:48:21.000 135 22457.07 172.63 41504.45 88888.00 2024-05-14 21:48:22.000 135 22457.06 172.63 41504.46 88888.00 2024-05-14 21:48:23.000 135 22457.09 172.68 41504.46 88888.00 2024-05-14 21:48:24.000 135 22457.12 172.71 41504.48 88888.00 2024-05-14 21:48:25.000 135 22457.09 172.71 41504.46 47572.65 2024-05-14 21:48:26.000 135 22457.02 172.66 41504.39 88888.00 2024-05-14 21:48:27.000 135 22456.97 172.60 41504.29 88888.00 2024-05-14 21:48:28.000 135 22456.93 172.54 41504.22 88888.00 2024-05-14 21:48:29.000 135 22456.94 172.52 41504.23 88888.00 2024-05-14 21:48:30.000 135 22456.99 172.57 41504.29 47572.68 2024-05-14 21:48:31.000 135 22457.00 172.59 41504.34 88888.00 2024-05-14 21:48:32.000 135 22456.97 172.58 41504.36 88888.00 2024-05-14 21:48:33.000 135 22456.99 172.60 41504.37 88888.00 2024-05-14 21:48:34.000 135 22457.04 172.62 41504.38 88888.00 2024-05-14 21:48:35.000 135 22457.03 172.60 41504.36 47572.64 2024-05-14 21:48:36.000 135 22456.94 172.56 41504.36 88888.00 2024-05-14 21:48:37.000 135 22456.87 172.53 41504.37 88888.00 2024-05-14 21:48:38.000 135 22456.92 172.55 41504.41 88888.00 2024-05-14 21:48:39.000 135 22457.02 172.58 41504.44 88888.00 2024-05-14 21:48:40.000 135 22457.02 172.62 41504.38 47572.61 2024-05-14 21:48:41.000 135 22456.96 172.65 41504.33 88888.00 2024-05-14 21:48:42.000 135 22456.94 172.62 41504.35 88888.00 2024-05-14 21:48:43.000 135 22456.95 172.58 41504.37 88888.00 2024-05-14 21:48:44.000 135 22456.97 172.60 41504.35 88888.00 2024-05-14 21:48:45.000 135 22456.97 172.62 41504.34 47572.59 2024-05-14 21:48:46.000 135 22456.93 172.60 41504.34 88888.00 2024-05-14 21:48:47.000 135 22456.95 172.58 41504.32 88888.00 2024-05-14 21:48:48.000 135 22457.00 172.60 41504.31 88888.00 2024-05-14 21:48:49.000 135 22457.01 172.60 41504.32 88888.00 2024-05-14 21:48:50.000 135 22456.98 172.56 41504.33 47572.60 2024-05-14 21:48:51.000 135 22456.95 172.53 41504.34 88888.00 2024-05-14 21:48:52.000 135 22456.94 172.53 41504.33 88888.00 2024-05-14 21:48:53.000 135 22456.91 172.50 41504.32 88888.00 2024-05-14 21:48:54.000 135 22456.88 172.50 41504.32 88888.00 2024-05-14 21:48:55.000 135 22456.85 172.53 41504.32 47572.59 2024-05-14 21:48:56.000 135 22456.85 172.55 41504.29 88888.00 2024-05-14 21:48:57.000 135 22456.87 172.55 41504.32 88888.00 2024-05-14 21:48:58.000 135 22456.90 172.56 41504.46 88888.00 2024-05-14 21:48:59.000 135 22456.94 172.56 41504.51 88888.00 2024-05-14 21:49:00.000 135 22456.94 172.52 41504.43 47572.56 2024-05-14 21:49:01.000 135 22456.89 172.49 41504.34 88888.00 2024-05-14 21:49:02.000 135 22456.81 172.49 41504.31 88888.00 2024-05-14 21:49:03.000 135 22456.78 172.49 41504.31 88888.00 2024-05-14 21:49:04.000 135 22456.82 172.50 41504.33 88888.00 2024-05-14 21:49:05.000 135 22456.83 172.53 41504.37 47572.57 2024-05-14 21:49:06.000 135 22456.78 172.58 41504.40 88888.00 2024-05-14 21:49:07.000 135 22456.77 172.61 41504.38 88888.00 2024-05-14 21:49:08.000 135 22456.80 172.59 41504.36 88888.00 2024-05-14 21:49:09.000 135 22456.80 172.58 41504.40 88888.00 2024-05-14 21:49:10.000 135 22456.72 172.57 41504.39 47572.54 2024-05-14 21:49:11.000 135 22456.68 172.56 41504.34 88888.00 2024-05-14 21:49:12.000 135 22456.73 172.55 41504.40 88888.00 2024-05-14 21:49:13.000 135 22456.79 172.54 41504.48 88888.00 2024-05-14 21:49:14.000 135 22456.80 172.52 41504.45 88888.00 2024-05-14 21:49:15.000 135 22456.76 172.50 41504.40 47572.52 2024-05-14 21:49:16.000 135 22456.74 172.51 41504.38 88888.00 2024-05-14 21:49:17.000 135 22456.76 172.51 41504.36 88888.00 2024-05-14 21:49:18.000 135 22456.78 172.50 41504.33 88888.00 2024-05-14 21:49:19.000 135 22456.82 172.51 41504.34 88888.00 2024-05-14 21:49:20.000 135 22456.89 172.52 41504.39 47572.52 2024-05-14 21:49:21.000 135 22456.90 172.53 41504.40 88888.00 2024-05-14 21:49:22.000 135 22456.81 172.53 41504.33 88888.00 2024-05-14 21:49:23.000 135 22456.72 172.55 41504.27 88888.00 2024-05-14 21:49:24.000 135 22456.69 172.59 41504.27 88888.00 2024-05-14 21:49:25.000 135 22456.69 172.58 41504.31 47572.50 2024-05-14 21:49:26.000 135 22456.68 172.53 41504.34 88888.00 2024-05-14 21:49:27.000 135 22456.68 172.49 41504.36 88888.00 2024-05-14 21:49:28.000 135 22456.71 172.48 41504.34 88888.00 2024-05-14 21:49:29.000 135 22456.73 172.52 41504.34 88888.00 2024-05-14 21:49:30.000 135 22456.73 172.55 41504.35 47572.47 2024-05-14 21:49:31.000 135 22456.71 172.55 41504.32 88888.00 2024-05-14 21:49:32.000 135 22456.69 172.53 41504.28 88888.00 2024-05-14 21:49:33.000 135 22456.68 172.52 41504.26 88888.00 2024-05-14 21:49:34.000 135 22456.66 172.56 41504.29 88888.00 2024-05-14 21:49:35.000 135 22456.64 172.57 41504.33 47572.49 2024-05-14 21:49:36.000 135 22456.63 172.51 41504.35 88888.00 2024-05-14 21:49:37.000 135 22456.61 172.46 41504.36 88888.00 2024-05-14 21:49:38.000 135 22456.58 172.50 41504.41 88888.00 2024-05-14 21:49:39.000 135 22456.54 172.55 41504.47 88888.00 2024-05-14 21:49:40.000 135 22456.50 172.55 41504.49 47572.47 2024-05-14 21:49:41.000 135 22456.52 172.54 41504.46 88888.00 2024-05-14 21:49:42.000 135 22456.57 172.53 41504.41 88888.00 2024-05-14 21:49:43.000 135 22456.58 172.47 41504.36 88888.00 2024-05-14 21:49:44.000 135 22456.56 172.41 41504.35 88888.00 2024-05-14 21:49:45.000 135 22456.60 172.42 41504.41 47572.48 2024-05-14 21:49:46.000 135 22456.68 172.48 41504.51 88888.00 2024-05-14 21:49:47.000 135 22456.71 172.49 41504.54 88888.00 2024-05-14 21:49:48.000 135 22456.72 172.44 41504.48 88888.00 2024-05-14 21:49:49.000 135 22456.74 172.38 41504.41 88888.00 2024-05-14 21:49:50.000 135 22456.72 172.32 41504.36 47572.47 2024-05-14 21:49:51.000 135 22456.63 172.30 41504.33 88888.00 2024-05-14 21:49:52.000 135 22456.58 172.32 41504.34 88888.00 2024-05-14 21:49:53.000 135 22456.63 172.35 41504.39 88888.00 2024-05-14 21:49:54.000 135 22456.72 172.36 41504.44 88888.00 2024-05-14 21:49:55.000 135 22456.76 172.34 41504.43 47572.48 2024-05-14 21:49:56.000 135 22456.77 172.31 41504.36 88888.00 2024-05-14 21:49:57.000 135 22456.80 172.34 41504.33 88888.00 2024-05-14 21:49:58.000 135 22456.81 172.35 41504.33 88888.00 2024-05-14 21:49:59.000 135 22456.78 172.34 41504.35 88888.00 2024-05-14 21:50:00.000 135 22456.74 172.30 41504.38 47572.49 2024-05-14 21:50:01.000 135 22456.72 172.29 41504.38 88888.00 2024-05-14 21:50:02.000 135 22456.75 172.31 41504.36 88888.00 2024-05-14 21:50:03.000 135 22456.83 172.32 41504.35 88888.00 2024-05-14 21:50:04.000 135 22456.86 172.34 41504.37 88888.00 2024-05-14 21:50:05.000 135 22456.86 172.35 41504.44 47572.50 2024-05-14 21:50:06.000 135 22456.87 172.35 41504.48 88888.00 2024-05-14 21:50:07.000 135 22456.88 172.36 41504.43 88888.00 2024-05-14 21:50:08.000 135 22456.91 172.35 41504.36 88888.00 2024-05-14 21:50:09.000 135 22456.94 172.33 41504.38 88888.00 2024-05-14 21:50:10.000 135 22456.96 172.31 41504.44 47572.47 2024-05-14 21:50:11.000 135 22456.95 172.33 41504.45 88888.00 2024-05-14 21:50:12.000 135 22456.93 172.37 41504.42 88888.00 2024-05-14 21:50:13.000 135 22456.89 172.40 41504.39 88888.00 2024-05-14 21:50:14.000 135 22456.86 172.38 41504.41 88888.00 2024-05-14 21:50:15.000 135 22456.85 172.36 41504.47 47572.49 2024-05-14 21:50:16.000 135 22456.83 172.30 41504.46 88888.00 2024-05-14 21:50:17.000 135 22456.84 172.22 41504.43 88888.00 2024-05-14 21:50:18.000 135 22456.89 172.19 41504.46 88888.00 2024-05-14 21:50:19.000 135 22456.93 172.24 41504.48 88888.00 2024-05-14 21:50:20.000 135 22456.91 172.30 41504.42 47572.50 2024-05-14 21:50:21.000 135 22456.88 172.29 41504.33 88888.00 2024-05-14 21:50:22.000 135 22456.91 172.25 41504.33 88888.00 2024-05-14 21:50:23.000 135 22456.96 172.25 41504.39 88888.00 2024-05-14 21:50:24.000 135 22456.94 172.26 41504.46 88888.00 2024-05-14 21:50:25.000 135 22456.89 172.30 41504.48 47572.51 2024-05-14 21:50:26.000 135 22456.87 172.32 41504.47 88888.00 2024-05-14 21:50:27.000 135 22456.87 172.31 41504.45 88888.00 2024-05-14 21:50:28.000 135 22456.88 172.30 41504.43 88888.00 2024-05-14 21:50:29.000 135 22456.88 172.31 41504.38 88888.00 2024-05-14 21:50:30.000 135 22456.84 172.30 41504.34 47572.50 2024-05-14 21:50:31.000 135 22456.80 172.31 41504.38 88888.00 2024-05-14 21:50:32.000 135 22456.81 172.31 41504.45 88888.00 2024-05-14 21:50:33.000 135 22456.82 172.27 41504.44 88888.00 2024-05-14 21:50:34.000 135 22456.80 172.22 41504.35 88888.00 2024-05-14 21:50:35.000 135 22456.81 172.26 41504.36 47572.48 2024-05-14 21:50:36.000 135 22456.83 172.34 41504.47 88888.00 2024-05-14 21:50:37.000 135 22456.80 172.38 41504.51 88888.00 2024-05-14 21:50:38.000 135 22456.77 172.38 41504.46 88888.00 2024-05-14 21:50:39.000 135 22456.83 172.38 41504.47 88888.00 2024-05-14 21:50:40.000 135 22456.88 172.40 41504.52 47572.52 2024-05-14 21:50:41.000 135 22456.88 172.40 41504.55 88888.00 2024-05-14 21:50:42.000 135 22456.85 172.40 41504.55 88888.00 2024-05-14 21:50:43.000 135 22456.83 172.38 41504.52 88888.00 2024-05-14 21:50:44.000 135 22456.83 172.38 41504.50 88888.00 2024-05-14 21:50:45.000 135 22456.86 172.41 41504.50 47572.54 2024-05-14 21:50:46.000 135 22456.87 172.40 41504.48 88888.00 2024-05-14 21:50:47.000 135 22456.86 172.37 41504.43 88888.00 2024-05-14 21:50:48.000 135 22456.92 172.39 41504.41 88888.00 2024-05-14 21:50:49.000 135 22456.97 172.41 41504.45 88888.00 2024-05-14 21:50:50.000 135 22456.98 172.41 41504.51 47572.55 2024-05-14 21:50:51.000 135 22457.00 172.38 41504.54 88888.00 2024-05-14 21:50:52.000 135 22457.03 172.34 41504.55 88888.00 2024-05-14 21:50:53.000 135 22457.03 172.31 41504.53 88888.00 2024-05-14 21:50:54.000 135 22457.02 172.32 41504.50 88888.00 2024-05-14 21:50:55.000 135 22457.01 172.34 41504.49 47572.57 2024-05-14 21:50:56.000 135 22457.04 172.39 41504.46 88888.00 2024-05-14 21:50:57.000 135 22457.08 172.42 41504.40 88888.00 2024-05-14 21:50:58.000 135 22457.07 172.38 41504.35 88888.00 2024-05-14 21:50:59.000 135 22457.07 172.32 41504.33 88888.00 2024-05-14 21:51:00.000 135 22457.09 172.29 41504.33 47572.56 2024-05-14 21:51:01.000 135 22457.09 172.29 41504.34 88888.00 2024-05-14 21:51:02.000 135 22457.05 172.32 41504.35 88888.00 2024-05-14 21:51:03.000 135 22457.03 172.35 41504.34 88888.00 2024-05-14 21:51:04.000 135 22457.09 172.37 41504.35 88888.00 2024-05-14 21:51:05.000 135 22457.14 172.35 41504.37 47572.56 2024-05-14 21:51:06.000 135 22457.10 172.30 41504.35 88888.00 2024-05-14 21:51:07.000 135 22457.07 172.28 41504.30 88888.00 2024-05-14 21:51:08.000 135 22457.05 172.25 41504.26 88888.00 2024-05-14 21:51:09.000 135 22457.02 172.26 41504.30 88888.00 2024-05-14 21:51:10.000 135 22457.01 172.31 41504.38 47572.55 2024-05-14 21:51:11.000 135 22457.00 172.37 41504.43 88888.00 2024-05-14 21:51:12.000 135 22456.98 172.42 41504.41 88888.00 2024-05-14 21:51:13.000 135 22456.94 172.45 41504.30 88888.00 2024-05-14 21:51:14.000 135 22456.89 172.44 41504.19 88888.00 2024-05-14 21:51:15.000 135 22456.88 172.37 41504.19 47572.54 2024-05-14 21:51:16.000 135 22456.90 172.30 41504.21 88888.00 2024-05-14 21:51:17.000 135 22456.91 172.28 41504.24 88888.00 2024-05-14 21:51:18.000 135 22456.92 172.30 41504.31 88888.00 2024-05-14 21:51:19.000 135 22456.96 172.37 41504.38 88888.00 2024-05-14 21:51:20.000 135 22456.98 172.42 41504.41 47572.52 2024-05-14 21:51:21.000 135 22456.97 172.38 41504.41 88888.00 2024-05-14 21:51:22.000 135 22456.95 172.27 41504.39 88888.00 2024-05-14 21:51:23.000 135 22456.96 172.23 41504.39 88888.00 2024-05-14 21:51:24.000 135 22456.98 172.28 41504.43 88888.00 2024-05-14 21:51:25.000 135 22457.00 172.30 41504.46 47572.53 2024-05-14 21:51:26.000 135 22457.02 172.31 41504.47 88888.00 2024-05-14 21:51:27.000 135 22457.05 172.34 41504.46 88888.00 2024-05-14 21:51:28.000 135 22457.07 172.38 41504.44 88888.00 2024-05-14 21:51:29.000 135 22457.06 172.38 41504.43 88888.00 2024-05-14 21:51:30.000 135 22457.03 172.33 41504.37 47572.51 2024-05-14 21:51:31.000 135 22457.02 172.26 41504.31 88888.00 2024-05-14 21:51:32.000 135 22456.98 172.26 41504.27 88888.00 2024-05-14 21:51:33.000 135 22456.93 172.31 41504.24 88888.00 2024-05-14 21:51:34.000 135 22456.89 172.34 41504.26 88888.00 2024-05-14 21:51:35.000 135 22456.87 172.32 41504.28 47572.53 2024-05-14 21:51:36.000 135 22456.85 172.27 41504.23 88888.00 2024-05-14 21:51:37.000 135 22456.86 172.26 41504.18 88888.00 2024-05-14 21:51:38.000 135 22456.90 172.31 41504.16 88888.00 2024-05-14 21:51:39.000 135 22456.94 172.35 41504.19 88888.00 2024-05-14 21:51:40.000 135 22457.01 172.38 41504.31 47572.56 2024-05-14 21:51:41.000 135 22457.03 172.35 41504.39 88888.00 2024-05-14 21:51:42.000 135 22456.97 172.31 41504.38 88888.00 2024-05-14 21:51:43.000 135 22456.92 172.32 41504.34 88888.00 2024-05-14 21:51:44.000 135 22456.93 172.35 41504.34 88888.00 2024-05-14 21:51:45.000 135 22457.00 172.36 41504.41 47572.57 2024-05-14 21:51:46.000 135 22457.07 172.32 41504.50 88888.00 2024-05-14 21:51:47.000 135 22457.09 172.29 41504.47 88888.00 2024-05-14 21:51:48.000 135 22457.05 172.30 41504.41 88888.00 2024-05-14 21:51:49.000 135 22457.02 172.33 41504.38 88888.00 2024-05-14 21:51:50.000 135 22457.03 172.34 41504.34 47572.57 2024-05-14 21:51:51.000 135 22457.03 172.33 41504.30 88888.00 2024-05-14 21:51:52.000 135 22457.02 172.33 41504.31 88888.00 2024-05-14 21:51:53.000 135 22457.03 172.36 41504.37 88888.00 2024-05-14 21:51:54.000 135 22457.03 172.41 41504.43 88888.00 2024-05-14 21:51:55.000 135 22457.02 172.44 41504.44 47572.55 2024-05-14 21:51:56.000 135 22456.99 172.41 41504.41 88888.00 2024-05-14 21:51:57.000 135 22456.96 172.43 41504.43 88888.00 2024-05-14 21:51:58.000 135 22456.97 172.45 41504.46 88888.00 2024-05-14 21:51:59.000 135 22456.98 172.43 41504.46 88888.00 2024-05-14 21:52:00.000 135 22456.96 172.41 41504.43 47572.56 2024-05-14 21:52:01.000 135 22456.94 172.39 41504.40 88888.00 2024-05-14 21:52:02.000 135 22456.97 172.40 41504.40 88888.00 2024-05-14 21:52:03.000 135 22457.01 172.44 41504.44 88888.00 2024-05-14 21:52:04.000 135 22457.02 172.43 41504.41 88888.00 2024-05-14 21:52:05.000 135 22456.97 172.34 41504.32 47572.55 2024-05-14 21:52:06.000 135 22456.88 172.28 41504.27 88888.00 2024-05-14 21:52:07.000 135 22456.83 172.29 41504.33 88888.00 2024-05-14 21:52:08.000 135 22456.84 172.29 41504.44 88888.00 2024-05-14 21:52:09.000 135 22456.90 172.30 41504.50 88888.00 2024-05-14 21:52:10.000 135 22456.96 172.32 41504.48 47572.52 2024-05-14 21:52:11.000 135 22457.01 172.31 41504.47 88888.00 2024-05-14 21:52:12.000 135 22457.02 172.26 41504.46 88888.00 2024-05-14 21:52:13.000 135 22457.00 172.20 41504.40 88888.00 2024-05-14 21:52:14.000 135 22456.99 172.17 41504.37 88888.00 2024-05-14 21:52:15.000 135 22457.00 172.18 41504.40 47572.55 2024-05-14 21:52:16.000 135 22457.00 172.21 41504.41 88888.00 2024-05-14 21:52:17.000 135 22456.99 172.24 41504.35 88888.00 2024-05-14 21:52:18.000 135 22457.00 172.24 41504.31 88888.00 2024-05-14 21:52:19.000 135 22457.02 172.21 41504.28 88888.00 2024-05-14 21:52:20.000 135 22457.06 172.18 41504.27 47572.55 2024-05-14 21:52:21.000 135 22457.05 172.20 41504.25 88888.00 2024-05-14 21:52:22.000 135 22457.04 172.23 41504.24 88888.00 2024-05-14 21:52:23.000 135 22457.06 172.25 41504.24 88888.00 2024-05-14 21:52:24.000 135 22457.10 172.26 41504.24 88888.00 2024-05-14 21:52:25.000 135 22457.10 172.25 41504.26 47572.54 2024-05-14 21:52:26.000 135 22457.06 172.21 41504.28 88888.00 2024-05-14 21:52:27.000 135 22457.01 172.16 41504.29 88888.00 2024-05-14 21:52:28.000 135 22456.98 172.15 41504.30 88888.00 2024-05-14 21:52:29.000 135 22457.00 172.16 41504.32 88888.00 2024-05-14 21:52:30.000 135 22457.05 172.18 41504.35 47572.56 2024-05-14 21:52:31.000 135 22457.06 172.16 41504.35 88888.00 2024-05-14 21:52:32.000 135 22457.03 172.13 41504.34 88888.00 2024-05-14 21:52:33.000 135 22457.02 172.15 41504.37 88888.00 2024-05-14 21:52:34.000 135 22457.05 172.21 41504.40 88888.00 2024-05-14 21:52:35.000 135 22457.07 172.25 41504.41 47572.57 2024-05-14 21:52:36.000 135 22457.07 172.26 41504.39 88888.00 2024-05-14 21:52:37.000 135 22457.08 172.25 41504.33 88888.00 2024-05-14 21:52:38.000 135 22457.09 172.21 41504.29 88888.00 2024-05-14 21:52:39.000 135 22457.08 172.21 41504.31 88888.00 2024-05-14 21:52:40.000 135 22457.09 172.23 41504.34 47572.56 2024-05-14 21:52:41.000 135 22457.13 172.19 41504.34 88888.00 2024-05-14 21:52:42.000 135 22457.15 172.14 41504.32 88888.00 2024-05-14 21:52:43.000 135 22457.12 172.16 41504.34 88888.00 2024-05-14 21:52:44.000 135 22457.12 172.22 41504.40 88888.00 2024-05-14 21:52:45.000 135 22457.17 172.23 41504.45 47572.56 2024-05-14 21:52:46.000 135 22457.20 172.22 41504.48 88888.00 2024-05-14 21:52:47.000 135 22457.19 172.20 41504.50 88888.00 2024-05-14 21:52:48.000 135 22457.17 172.16 41504.46 88888.00 2024-05-14 21:52:49.000 135 22457.16 172.11 41504.41 88888.00 2024-05-14 21:52:50.000 135 22457.15 172.08 41504.45 47572.58 2024-05-14 21:52:51.000 135 22457.15 172.06 41504.47 88888.00 2024-05-14 21:52:52.000 135 22457.15 172.09 41504.43 88888.00 2024-05-14 21:52:53.000 135 22457.15 172.16 41504.38 88888.00 2024-05-14 21:52:54.000 135 22457.16 172.20 41504.35 88888.00 2024-05-14 21:52:55.000 135 22457.19 172.19 41504.37 47572.62 2024-05-14 21:52:56.000 135 22457.19 172.16 41504.38 88888.00 2024-05-14 21:52:57.000 135 22457.16 172.15 41504.36 88888.00 2024-05-14 21:52:58.000 135 22457.15 172.13 41504.34 88888.00 2024-05-14 21:52:59.000 135 22457.15 172.09 41504.33 88888.00 2024-05-14 21:53:00.000 135 22457.16 172.06 41504.35 47572.59 2024-05-14 21:53:01.000 135 22457.20 172.05 41504.39 88888.00 2024-05-14 21:53:02.000 135 22457.23 172.02 41504.40 88888.00 2024-05-14 21:53:03.000 135 22457.23 171.97 41504.34 88888.00 2024-05-14 21:53:04.000 135 22457.24 171.97 41504.28 88888.00 2024-05-14 21:53:05.000 135 22457.25 171.99 41504.24 47572.59 2024-05-14 21:53:06.000 135 22457.24 172.03 41504.22 88888.00 2024-05-14 21:53:07.000 135 22457.19 172.08 41504.19 88888.00 2024-05-14 21:53:08.000 135 22457.17 172.10 41504.18 88888.00 2024-05-14 21:53:09.000 135 22457.18 172.10 41504.18 88888.00 2024-05-14 21:53:10.000 135 22457.20 172.10 41504.18 47572.62 2024-05-14 21:53:11.000 135 22457.22 172.10 41504.20 88888.00 2024-05-14 21:53:12.000 135 22457.23 172.09 41504.27 88888.00 2024-05-14 21:53:13.000 135 22457.21 172.06 41504.29 88888.00 2024-05-14 21:53:14.000 135 22457.17 171.97 41504.23 88888.00 2024-05-14 21:53:15.000 135 22457.15 171.92 41504.23 47572.61 2024-05-14 21:53:16.000 135 22457.17 171.96 41504.34 88888.00 2024-05-14 21:53:17.000 135 22457.21 172.03 41504.41 88888.00 2024-05-14 21:53:18.000 135 22457.19 172.05 41504.41 88888.00 2024-05-14 21:53:19.000 135 22457.16 172.06 41504.38 88888.00 2024-05-14 21:53:20.000 135 22457.21 172.07 41504.36 47572.64 2024-05-14 21:53:21.000 135 22457.25 172.06 41504.34 88888.00 2024-05-14 21:53:22.000 135 22457.22 172.04 41504.34 88888.00 2024-05-14 21:53:23.000 135 22457.18 172.03 41504.37 88888.00 2024-05-14 21:53:24.000 135 22457.15 172.02 41504.38 88888.00 2024-05-14 21:53:25.000 135 22457.12 172.00 41504.41 47572.58 2024-05-14 21:53:26.000 135 22457.14 172.02 41504.44 88888.00 2024-05-14 21:53:27.000 135 22457.16 172.09 41504.40 88888.00 2024-05-14 21:53:28.000 135 22457.12 172.13 41504.37 88888.00 2024-05-14 21:53:29.000 135 22457.06 172.12 41504.41 88888.00 2024-05-14 21:53:30.000 135 22457.08 172.09 41504.47 47572.62 2024-05-14 21:53:31.000 135 22457.13 172.06 41504.43 88888.00 2024-05-14 21:53:32.000 135 22457.16 172.02 41504.35 88888.00 2024-05-14 21:53:33.000 135 22457.15 172.01 41504.35 88888.00 2024-05-14 21:53:34.000 135 22457.14 172.05 41504.39 88888.00 2024-05-14 21:53:35.000 135 22457.16 172.09 41504.36 47572.61 2024-05-14 21:53:36.000 135 22457.18 172.07 41504.32 88888.00 2024-05-14 21:53:37.000 135 22457.17 172.01 41504.35 88888.00 2024-05-14 21:53:38.000 135 22457.14 171.98 41504.37 88888.00 2024-05-14 21:53:39.000 135 22457.08 171.96 41504.34 88888.00 2024-05-14 21:53:40.000 135 22457.03 171.92 41504.30 47572.62 2024-05-14 21:53:41.000 135 22457.05 171.92 41504.30 88888.00 2024-05-14 21:53:42.000 135 22457.08 171.98 41504.32 88888.00 2024-05-14 21:53:43.000 135 22457.07 172.03 41504.31 88888.00 2024-05-14 21:53:44.000 135 22457.09 172.06 41504.34 88888.00 2024-05-14 21:53:45.000 135 22457.16 172.06 41504.39 47572.60 2024-05-14 21:53:46.000 135 22457.17 172.00 41504.36 88888.00 2024-05-14 21:53:47.000 135 22457.10 171.94 41504.30 88888.00 2024-05-14 21:53:48.000 135 22457.07 171.95 41504.32 88888.00 2024-05-14 21:53:49.000 135 22457.09 171.98 41504.40 88888.00 2024-05-14 21:53:50.000 135 22457.10 171.98 41504.44 47572.62 2024-05-14 21:53:51.000 135 22457.07 172.00 41504.40 88888.00 2024-05-14 21:53:52.000 135 22457.07 172.01 41504.38 88888.00 2024-05-14 21:53:53.000 135 22457.16 172.03 41504.41 88888.00 2024-05-14 21:53:54.000 135 22457.20 172.03 41504.45 88888.00 2024-05-14 21:53:55.000 135 22457.15 172.00 41504.47 47572.65 2024-05-14 21:53:56.000 135 22457.10 171.92 41504.42 88888.00 2024-05-14 21:53:57.000 135 22457.08 171.84 41504.33 88888.00 2024-05-14 21:53:58.000 135 22457.07 171.87 41504.34 88888.00 2024-05-14 21:53:59.000 135 22457.06 171.93 41504.45 88888.00 2024-05-14 21:54:00.000 135 22457.06 171.91 41504.47 47572.66 2024-05-14 21:54:01.000 135 22457.08 171.85 41504.38 88888.00 2024-05-14 21:54:02.000 135 22457.08 171.87 41504.24 88888.00 2024-05-14 21:54:03.000 135 22457.08 171.93 41504.16 88888.00 2024-05-14 21:54:04.000 135 22457.12 171.97 41504.16 88888.00 2024-05-14 21:54:05.000 135 22457.12 172.02 41504.22 47572.66 2024-05-14 21:54:06.000 135 22457.10 172.07 41504.30 88888.00 2024-05-14 21:54:07.000 135 22457.11 172.07 41504.35 88888.00 2024-05-14 21:54:08.000 135 22457.07 172.01 41504.32 88888.00 2024-05-14 21:54:09.000 135 22457.02 171.97 41504.27 88888.00 2024-05-14 21:54:10.000 135 22457.03 171.97 41504.27 47572.64 2024-05-14 21:54:11.000 135 22457.10 171.94 41504.30 88888.00 2024-05-14 21:54:12.000 135 22457.14 171.91 41504.35 88888.00 2024-05-14 21:54:13.000 135 22457.13 171.90 41504.39 88888.00 2024-05-14 21:54:14.000 135 22457.12 171.85 41504.36 88888.00 2024-05-14 21:54:15.000 135 22457.11 171.80 41504.32 47572.61 2024-05-14 21:54:16.000 135 22457.12 171.83 41504.34 88888.00 2024-05-14 21:54:17.000 135 22457.16 171.90 41504.39 88888.00 2024-05-14 21:54:18.000 135 22457.17 171.90 41504.40 88888.00 2024-05-14 21:54:19.000 135 22457.10 171.85 41504.38 88888.00 2024-05-14 21:54:20.000 135 22457.05 171.82 41504.37 47572.63 2024-05-14 21:54:21.000 135 22457.04 171.83 41504.36 88888.00 2024-05-14 21:54:22.000 135 22457.02 171.86 41504.34 88888.00 2024-05-14 21:54:23.000 135 22457.01 171.91 41504.36 88888.00 2024-05-14 21:54:24.000 135 22457.01 171.89 41504.38 88888.00 2024-05-14 21:54:25.000 135 22457.00 171.83 41504.31 47572.60 2024-05-14 21:54:26.000 135 22457.00 171.83 41504.22 88888.00 2024-05-14 21:54:27.000 135 22456.98 171.83 41504.19 88888.00 2024-05-14 21:54:28.000 135 22456.92 171.81 41504.25 88888.00 2024-05-14 21:54:29.000 135 22456.94 171.84 41504.32 88888.00 2024-05-14 21:54:30.000 135 22457.01 171.88 41504.34 47572.57 2024-05-14 21:54:31.000 135 22457.06 171.86 41504.33 88888.00 2024-05-14 21:54:32.000 135 22457.05 171.81 41504.36 88888.00 2024-05-14 21:54:33.000 135 22456.99 171.79 41504.41 88888.00 2024-05-14 21:54:34.000 135 22456.92 171.82 41504.43 88888.00 2024-05-14 21:54:35.000 135 22456.91 171.88 41504.44 47572.59 2024-05-14 21:54:36.000 135 22456.94 171.89 41504.43 88888.00 2024-05-14 21:54:37.000 135 22456.94 171.84 41504.37 88888.00 2024-05-14 21:54:38.000 135 22456.95 171.84 41504.31 88888.00 2024-05-14 21:54:39.000 135 22456.97 171.89 41504.35 88888.00 2024-05-14 21:54:40.000 135 22456.97 171.92 41504.45 47572.60 2024-05-14 21:54:41.000 135 22456.98 171.89 41504.43 88888.00 2024-05-14 21:54:42.000 135 22456.97 171.86 41504.35 88888.00 2024-05-14 21:54:43.000 135 22456.90 171.85 41504.31 88888.00 2024-05-14 21:54:44.000 135 22456.87 171.84 41504.29 88888.00 2024-05-14 21:54:45.000 135 22456.92 171.80 41504.29 47572.57 2024-05-14 21:54:46.000 135 22456.98 171.76 41504.30 88888.00 2024-05-14 21:54:47.000 135 22456.98 171.76 41504.28 88888.00 2024-05-14 21:54:48.000 135 22456.97 171.77 41504.29 88888.00 2024-05-14 21:54:49.000 135 22456.96 171.82 41504.36 88888.00 2024-05-14 21:54:50.000 135 22456.98 171.87 41504.46 47572.54 2024-05-14 21:54:51.000 135 22456.98 171.86 41504.46 88888.00 2024-05-14 21:54:52.000 135 22456.97 171.80 41504.37 88888.00 2024-05-14 21:54:53.000 135 22456.97 171.75 41504.31 88888.00 2024-05-14 21:54:54.000 135 22456.95 171.76 41504.33 88888.00 2024-05-14 21:54:55.000 135 22456.96 171.79 41504.38 47572.58 2024-05-14 21:54:56.000 135 22456.99 171.80 41504.39 88888.00 2024-05-14 21:54:57.000 135 22457.00 171.78 41504.35 88888.00 2024-05-14 21:54:58.000 135 22456.96 171.79 41504.30 88888.00 2024-05-14 21:54:59.000 135 22456.95 171.83 41504.29 88888.00 2024-05-14 21:55:00.000 135 22456.97 171.86 41504.31 47572.58 2024-05-14 21:55:01.000 135 22456.96 171.87 41504.27 88888.00 2024-05-14 21:55:02.000 135 22456.92 171.83 41504.19 88888.00 2024-05-14 21:55:03.000 135 22456.88 171.81 41504.14 88888.00 2024-05-14 21:55:04.000 135 22456.89 171.83 41504.17 88888.00 2024-05-14 21:55:05.000 135 22456.93 171.87 41504.27 47572.58 2024-05-14 21:55:06.000 135 22457.00 171.85 41504.31 88888.00 2024-05-14 21:55:07.000 135 22457.05 171.81 41504.26 88888.00 2024-05-14 21:55:08.000 135 22457.09 171.81 41504.24 88888.00 2024-05-14 21:55:09.000 135 22457.10 171.79 41504.25 88888.00 2024-05-14 21:55:10.000 135 22457.06 171.73 41504.22 47572.54 2024-05-14 21:55:11.000 135 22457.01 171.65 41504.20 88888.00 2024-05-14 21:55:12.000 135 22456.98 171.63 41504.21 88888.00 2024-05-14 21:55:13.000 135 22456.98 171.69 41504.24 88888.00 2024-05-14 21:55:14.000 135 22457.00 171.75 41504.24 88888.00 2024-05-14 21:55:15.000 135 22457.01 171.74 41504.20 47572.55 2024-05-14 21:55:16.000 135 22456.98 171.74 41504.18 88888.00 2024-05-14 21:55:17.000 135 22456.95 171.77 41504.18 88888.00 2024-05-14 21:55:18.000 135 22456.95 171.80 41504.17 88888.00 2024-05-14 21:55:19.000 135 22456.96 171.81 41504.17 88888.00 2024-05-14 21:55:20.000 135 22456.96 171.75 41504.14 47572.53 2024-05-14 21:55:21.000 135 22456.96 171.72 41504.11 88888.00 2024-05-14 21:55:22.000 135 22456.95 171.76 41504.06 88888.00 2024-05-14 21:55:23.000 135 22456.93 171.81 41504.05 88888.00 2024-05-14 21:55:24.000 135 22456.93 171.85 41504.06 88888.00 2024-05-14 21:55:25.000 135 22456.94 171.85 41504.05 47572.54 2024-05-14 21:55:26.000 135 22456.95 171.78 41504.04 88888.00 2024-05-14 21:55:27.000 135 22456.92 171.72 41504.08 88888.00 2024-05-14 21:55:28.000 135 22456.90 171.71 41504.16 88888.00 2024-05-14 21:55:29.000 135 22456.92 171.74 41504.23 88888.00 2024-05-14 21:55:30.000 135 22456.92 171.79 41504.24 47572.55 2024-05-14 21:55:31.000 135 22456.90 171.80 41504.18 88888.00 2024-05-14 21:55:32.000 135 22456.89 171.77 41504.14 88888.00 2024-05-14 21:55:33.000 135 22456.89 171.74 41504.18 88888.00 2024-05-14 21:55:34.000 135 22456.88 171.71 41504.23 88888.00 2024-05-14 21:55:35.000 135 22456.89 171.73 41504.24 47572.53 2024-05-14 21:55:36.000 135 22456.92 171.77 41504.23 88888.00 2024-05-14 21:55:37.000 135 22456.94 171.80 41504.21 88888.00 2024-05-14 21:55:38.000 135 22456.93 171.82 41504.18 88888.00 2024-05-14 21:55:39.000 135 22456.92 171.85 41504.15 88888.00 2024-05-14 21:55:40.000 135 22456.93 171.86 41504.14 47572.53 2024-05-14 21:55:41.000 135 22456.94 171.84 41504.16 88888.00 2024-05-14 21:55:42.000 135 22456.94 171.81 41504.15 88888.00 2024-05-14 21:55:43.000 135 22456.95 171.81 41504.15 88888.00 2024-05-14 21:55:44.000 135 22456.95 171.87 41504.24 88888.00 2024-05-14 21:55:45.000 135 22456.97 171.90 41504.34 47572.52 2024-05-14 21:55:46.000 135 22456.99 171.88 41504.34 88888.00 2024-05-14 21:55:47.000 135 22456.97 171.83 41504.29 88888.00 2024-05-14 21:55:48.000 135 22456.96 171.81 41504.29 88888.00 2024-05-14 21:55:49.000 135 22456.98 171.83 41504.32 88888.00 2024-05-14 21:55:50.000 135 22456.99 171.82 41504.34 47572.51 2024-05-14 21:55:51.000 135 22456.96 171.75 41504.31 88888.00 2024-05-14 21:55:52.000 135 22456.92 171.69 41504.24 88888.00 2024-05-14 21:55:53.000 135 22456.90 171.68 41504.18 88888.00 2024-05-14 21:55:54.000 135 22456.91 171.69 41504.17 88888.00 2024-05-14 21:55:55.000 135 22456.94 171.76 41504.27 47572.52 2024-05-14 21:55:56.000 135 22456.98 171.83 41504.35 88888.00 2024-05-14 21:55:57.000 135 22457.00 171.87 41504.34 88888.00 2024-05-14 21:55:58.000 135 22457.00 171.89 41504.31 88888.00 2024-05-14 21:55:59.000 135 22456.98 171.88 41504.28 88888.00 2024-05-14 21:56:00.000 135 22456.92 171.84 41504.20 47572.52 2024-05-14 21:56:01.000 135 22456.89 171.77 41504.11 88888.00 2024-05-14 21:56:02.000 135 22456.94 171.76 41504.06 88888.00 2024-05-14 21:56:03.000 135 22456.97 171.83 41504.06 88888.00 2024-05-14 21:56:04.000 135 22456.93 171.87 41504.08 88888.00 2024-05-14 21:56:05.000 135 22456.91 171.84 41504.15 47572.52 2024-05-14 21:56:06.000 135 22456.90 171.83 41504.23 88888.00 2024-05-14 21:56:07.000 135 22456.87 171.84 41504.21 88888.00 2024-05-14 21:56:08.000 135 22456.82 171.82 41504.16 88888.00 2024-05-14 21:56:09.000 135 22456.83 171.81 41504.21 88888.00 2024-05-14 21:56:10.000 135 22456.89 171.81 41504.28 47572.54 2024-05-14 21:56:11.000 135 22456.94 171.79 41504.26 88888.00 2024-05-14 21:56:12.000 135 22456.95 171.77 41504.21 88888.00 2024-05-14 21:56:13.000 135 22456.94 171.78 41504.23 88888.00 2024-05-14 21:56:14.000 135 22456.92 171.80 41504.28 88888.00 2024-05-14 21:56:15.000 135 22456.90 171.78 41504.28 47572.49 2024-05-14 21:56:16.000 135 22456.87 171.73 41504.27 88888.00 2024-05-14 21:56:17.000 135 22456.84 171.66 41504.26 88888.00 2024-05-14 21:56:18.000 135 22456.85 171.66 41504.24 88888.00 2024-05-14 21:56:19.000 135 22456.88 171.74 41504.23 88888.00 2024-05-14 21:56:20.000 135 22456.88 171.81 41504.25 47572.49 2024-05-14 21:56:21.000 135 22456.84 171.81 41504.27 88888.00 2024-05-14 21:56:22.000 135 22456.81 171.77 41504.27 88888.00 2024-05-14 21:56:23.000 135 22456.80 171.73 41504.24 88888.00 2024-05-14 21:56:24.000 135 22456.78 171.70 41504.21 88888.00 2024-05-14 21:56:25.000 135 22456.76 171.72 41504.19 47572.47 2024-05-14 21:56:26.000 135 22456.76 171.75 41504.20 88888.00 2024-05-14 21:56:27.000 135 22456.78 171.75 41504.21 88888.00 2024-05-14 21:56:28.000 135 22456.76 171.77 41504.22 88888.00 2024-05-14 21:56:29.000 135 22456.74 171.76 41504.23 88888.00 2024-05-14 21:56:30.000 135 22456.78 171.72 41504.23 47572.45 2024-05-14 21:56:31.000 135 22456.85 171.75 41504.24 88888.00 2024-05-14 21:56:32.000 135 22456.88 171.82 41504.28 88888.00 2024-05-14 21:56:33.000 135 22456.85 171.83 41504.26 88888.00 2024-05-14 21:56:34.000 135 22456.84 171.79 41504.19 88888.00 2024-05-14 21:56:35.000 135 22456.85 171.79 41504.17 47572.43 2024-05-14 21:56:36.000 135 22456.83 171.81 41504.18 88888.00 2024-05-14 21:56:37.000 135 22456.79 171.82 41504.14 88888.00 2024-05-14 21:56:38.000 135 22456.77 171.83 41504.12 88888.00 2024-05-14 21:56:39.000 135 22456.77 171.84 41504.16 88888.00 2024-05-14 21:56:40.000 135 22456.79 171.81 41504.27 47572.43 2024-05-14 21:56:41.000 135 22456.82 171.75 41504.32 88888.00 2024-05-14 21:56:42.000 135 22456.82 171.78 41504.26 88888.00 2024-05-14 21:56:43.000 135 22456.78 171.87 41504.18 88888.00 2024-05-14 21:56:44.000 135 22456.76 171.93 41504.19 88888.00 2024-05-14 21:56:45.000 135 22456.77 171.93 41504.20 47572.41 2024-05-14 21:56:46.000 135 22456.79 171.87 41504.18 88888.00 2024-05-14 21:56:47.000 135 22456.82 171.83 41504.19 88888.00 2024-05-14 21:56:48.000 135 22456.85 171.86 41504.21 88888.00 2024-05-14 21:56:49.000 135 22456.84 171.92 41504.19 88888.00 2024-05-14 21:56:50.000 135 22456.80 171.91 41504.11 47572.43 2024-05-14 21:56:51.000 135 22456.80 171.82 41504.09 88888.00 2024-05-14 21:56:52.000 135 22456.82 171.79 41504.18 88888.00 2024-05-14 21:56:53.000 135 22456.80 171.88 41504.27 88888.00 2024-05-14 21:56:54.000 135 22456.77 172.00 41504.27 88888.00 2024-05-14 21:56:55.000 135 22456.82 172.02 41504.26 47572.40 2024-05-14 21:56:56.000 135 22456.91 171.94 41504.27 88888.00 2024-05-14 21:56:57.000 135 22456.94 171.85 41504.25 88888.00 2024-05-14 21:56:58.000 135 22456.90 171.81 41504.17 88888.00 2024-05-14 21:56:59.000 135 22456.86 171.81 41504.16 88888.00 2024-05-14 21:57:00.000 135 22456.84 171.82 41504.23 47572.43 2024-05-14 21:57:01.000 135 22456.83 171.80 41504.27 88888.00 2024-05-14 21:57:02.000 135 22456.84 171.78 41504.26 88888.00 2024-05-14 21:57:03.000 135 22456.88 171.76 41504.19 88888.00 2024-05-14 21:57:04.000 135 22456.90 171.73 41504.14 88888.00 2024-05-14 21:57:05.000 135 22456.88 171.71 41504.08 47572.42 2024-05-14 21:57:06.000 135 22456.84 171.73 41504.09 88888.00 2024-05-14 21:57:07.000 135 22456.83 171.77 41504.18 88888.00 2024-05-14 21:57:08.000 135 22456.87 171.81 41504.28 88888.00 2024-05-14 21:57:09.000 135 22456.89 171.87 41504.34 88888.00 2024-05-14 21:57:10.000 135 22456.86 171.90 41504.36 47572.44 2024-05-14 21:57:11.000 135 22456.84 171.88 41504.36 88888.00 2024-05-14 21:57:12.000 135 22456.84 171.87 41504.31 88888.00 2024-05-14 21:57:13.000 135 22456.83 171.84 41504.26 88888.00 2024-05-14 21:57:14.000 135 22456.81 171.84 41504.24 88888.00 2024-05-14 21:57:15.000 135 22456.81 171.86 41504.26 47572.44 2024-05-14 21:57:16.000 135 22456.81 171.85 41504.23 88888.00 2024-05-14 21:57:17.000 135 22456.81 171.83 41504.20 88888.00 2024-05-14 21:57:18.000 135 22456.82 171.82 41504.22 88888.00 2024-05-14 21:57:19.000 135 22456.80 171.78 41504.22 88888.00 2024-05-14 21:57:20.000 135 22456.74 171.75 41504.19 47572.43 2024-05-14 21:57:21.000 135 22456.73 171.80 41504.17 88888.00 2024-05-14 21:57:22.000 135 22456.77 171.83 41504.15 88888.00 2024-05-14 21:57:23.000 135 22456.81 171.78 41504.16 88888.00 2024-05-14 21:57:24.000 135 22456.84 171.73 41504.19 88888.00 2024-05-14 21:57:25.000 135 22456.88 171.79 41504.22 47572.44 2024-05-14 21:57:26.000 135 22456.93 171.91 41504.25 88888.00 2024-05-14 21:57:27.000 135 22456.94 171.94 41504.25 88888.00 2024-05-14 21:57:28.000 135 22456.87 171.84 41504.15 88888.00 2024-05-14 21:57:29.000 135 22456.78 171.78 41504.06 88888.00 2024-05-14 21:57:30.000 135 22456.78 171.79 41504.09 47572.45 2024-05-14 21:57:31.000 135 22456.82 171.79 41504.12 88888.00 2024-05-14 21:57:32.000 135 22456.83 171.81 41504.07 88888.00 2024-05-14 21:57:33.000 135 22456.85 171.82 41504.06 88888.00 2024-05-14 21:57:34.000 135 22456.92 171.79 41504.08 88888.00 2024-05-14 21:57:35.000 135 22456.97 171.81 41504.09 47572.43 2024-05-14 21:57:36.000 135 22456.97 171.88 41504.06 88888.00 2024-05-14 21:57:37.000 135 22456.94 171.91 41504.03 88888.00 2024-05-14 21:57:38.000 135 22456.93 171.89 41504.07 88888.00 2024-05-14 21:57:39.000 135 22456.92 171.85 41504.14 88888.00 2024-05-14 21:57:40.000 135 22456.89 171.85 41504.15 47572.40 2024-05-14 21:57:41.000 135 22456.86 171.85 41504.16 88888.00 2024-05-14 21:57:42.000 135 22456.90 171.87 41504.19 88888.00 2024-05-14 21:57:43.000 135 22456.93 171.94 41504.21 88888.00 2024-05-14 21:57:44.000 135 22456.90 171.99 41504.26 88888.00 2024-05-14 21:57:45.000 135 22456.84 171.96 41504.31 47572.38 2024-05-14 21:57:46.000 135 22456.86 171.87 41504.33 88888.00 2024-05-14 21:57:47.000 135 22456.92 171.81 41504.33 88888.00 2024-05-14 21:57:48.000 135 22456.89 171.79 41504.33 88888.00 2024-05-14 21:57:49.000 135 22456.84 171.82 41504.33 88888.00 2024-05-14 21:57:50.000 135 22456.81 171.86 41504.30 47572.42 2024-05-14 21:57:51.000 135 22456.75 171.88 41504.30 88888.00 2024-05-14 21:57:52.000 135 22456.72 171.88 41504.32 88888.00 2024-05-14 21:57:53.000 135 22456.74 171.84 41504.31 88888.00 2024-05-14 21:57:54.000 135 22456.80 171.82 41504.30 88888.00 2024-05-14 21:57:55.000 135 22456.84 171.83 41504.31 47572.39 2024-05-14 21:57:56.000 135 22456.81 171.84 41504.31 88888.00 2024-05-14 21:57:57.000 135 22456.75 171.87 41504.31 88888.00 2024-05-14 21:57:58.000 135 22456.73 171.96 41504.30 88888.00 2024-05-14 21:57:59.000 135 22456.74 172.03 41504.30 88888.00 2024-05-14 21:58:00.000 135 22456.75 172.02 41504.28 47572.39 2024-05-14 21:58:01.000 135 22456.73 171.94 41504.22 88888.00 2024-05-14 21:58:02.000 135 22456.69 171.89 41504.18 88888.00 2024-05-14 21:58:03.000 135 22456.68 171.88 41504.21 88888.00 2024-05-14 21:58:04.000 135 22456.68 171.91 41504.27 88888.00 2024-05-14 21:58:05.000 135 22456.69 171.94 41504.30 47572.38 2024-05-14 21:58:06.000 135 22456.73 171.94 41504.33 88888.00 2024-05-14 21:58:07.000 135 22456.78 171.95 41504.36 88888.00 2024-05-14 21:58:08.000 135 22456.78 171.99 41504.31 88888.00 2024-05-14 21:58:09.000 135 22456.74 171.96 41504.23 88888.00 2024-05-14 21:58:10.000 135 22456.72 171.91 41504.21 47572.36 2024-05-14 21:58:11.000 135 22456.71 171.90 41504.25 88888.00 2024-05-14 21:58:12.000 135 22456.71 171.89 41504.32 88888.00 2024-05-14 21:58:13.000 135 22456.70 171.89 41504.43 88888.00 2024-05-14 21:58:14.000 135 22456.69 171.90 41504.52 88888.00 2024-05-14 21:58:15.000 135 22456.70 171.89 41504.57 47572.36 2024-05-14 21:58:16.000 135 22456.72 171.86 41504.59 88888.00 2024-05-14 21:58:17.000 135 22456.70 171.87 41504.54 88888.00 2024-05-14 21:58:18.000 135 22456.66 171.92 41504.49 88888.00 2024-05-14 21:58:19.000 135 22456.62 171.94 41504.48 88888.00 2024-05-14 21:58:20.000 135 22456.65 171.90 41504.45 47572.37 2024-05-14 21:58:21.000 135 22456.77 171.85 41504.41 88888.00 2024-05-14 21:58:22.000 135 22456.83 171.85 41504.45 88888.00 2024-05-14 21:58:23.000 135 22456.79 171.90 41504.53 88888.00 2024-05-14 21:58:24.000 135 22456.75 172.00 41504.57 88888.00 2024-05-14 21:58:25.000 135 22456.74 172.05 41504.52 47572.34 2024-05-14 21:58:26.000 135 22456.70 171.99 41504.44 88888.00 2024-05-14 21:58:27.000 135 22456.68 171.93 41504.41 88888.00 2024-05-14 21:58:28.000 135 22456.69 171.91 41504.39 88888.00 2024-05-14 21:58:29.000 135 22456.69 171.90 41504.43 88888.00 2024-05-14 21:58:30.000 135 22456.66 171.89 41504.51 47572.34 2024-05-14 21:58:31.000 135 22456.65 171.90 41504.57 88888.00 2024-05-14 21:58:32.000 135 22456.68 171.92 41504.57 88888.00 2024-05-14 21:58:33.000 135 22456.75 171.94 41504.54 88888.00 2024-05-14 21:58:34.000 135 22456.78 171.96 41504.51 88888.00 2024-05-14 21:58:35.000 135 22456.77 171.95 41504.54 47572.28 2024-05-14 21:58:36.000 135 22456.73 171.92 41504.57 88888.00 2024-05-14 21:58:37.000 135 22456.69 171.87 41504.51 88888.00 2024-05-14 21:58:38.000 135 22456.64 171.81 41504.39 88888.00 2024-05-14 21:58:39.000 135 22456.63 171.80 41504.35 88888.00 2024-05-14 21:58:40.000 135 22456.65 171.84 41504.41 47572.28 2024-05-14 21:58:41.000 135 22456.66 171.90 41504.46 88888.00 2024-05-14 21:58:42.000 135 22456.65 171.93 41504.43 88888.00 2024-05-14 21:58:43.000 135 22456.67 171.90 41504.39 88888.00 2024-05-14 21:58:44.000 135 22456.71 171.88 41504.43 88888.00 2024-05-14 21:58:45.000 135 22456.69 171.86 41504.47 47572.33 2024-05-14 21:58:46.000 135 22456.62 171.78 41504.44 88888.00 2024-05-14 21:58:47.000 135 22456.59 171.71 41504.41 88888.00 2024-05-14 21:58:48.000 135 22456.60 171.73 41504.40 88888.00 2024-05-14 21:58:49.000 135 22456.64 171.84 41504.39 88888.00 2024-05-14 21:58:50.000 135 22456.67 171.90 41504.38 47572.32 2024-05-14 21:58:51.000 135 22456.68 171.87 41504.38 88888.00 2024-05-14 21:58:52.000 135 22456.65 171.83 41504.38 88888.00 2024-05-14 21:58:53.000 135 22456.63 171.84 41504.37 88888.00 2024-05-14 21:58:54.000 135 22456.63 171.82 41504.36 88888.00 2024-05-14 21:58:55.000 135 22456.65 171.76 41504.35 47572.33 2024-05-14 21:58:56.000 135 22456.65 171.72 41504.38 88888.00 2024-05-14 21:58:57.000 135 22456.65 171.74 41504.44 88888.00 2024-05-14 21:58:58.000 135 22456.65 171.81 41504.49 88888.00 2024-05-14 21:58:59.000 135 22456.64 171.86 41504.46 88888.00 2024-05-14 21:59:00.000 135 22456.65 171.86 41504.39 47572.32 2024-05-14 21:59:01.000 135 22456.65 171.86 41504.37 88888.00 2024-05-14 21:59:02.000 135 22456.58 171.82 41504.38 88888.00 2024-05-14 21:59:03.000 135 22456.50 171.75 41504.34 88888.00 2024-05-14 21:59:04.000 135 22456.49 171.71 41504.28 88888.00 2024-05-14 21:59:05.000 135 22456.52 171.73 41504.29 47572.29 2024-05-14 21:59:06.000 135 22456.53 171.80 41504.36 88888.00 2024-05-14 21:59:07.000 135 22456.54 171.87 41504.36 88888.00 2024-05-14 21:59:08.000 135 22456.56 171.90 41504.31 88888.00 2024-05-14 21:59:09.000 135 22456.59 171.84 41504.28 88888.00 2024-05-14 21:59:10.000 135 22456.61 171.76 41504.28 47572.29 2024-05-14 21:59:11.000 135 22456.61 171.74 41504.30 88888.00 2024-05-14 21:59:12.000 135 22456.58 171.79 41504.32 88888.00 2024-05-14 21:59:13.000 135 22456.54 171.85 41504.37 88888.00 2024-05-14 21:59:14.000 135 22456.53 171.92 41504.46 88888.00 2024-05-14 21:59:15.000 135 22456.53 171.97 41504.49 47572.30 2024-05-14 21:59:16.000 135 22456.53 171.94 41504.43 88888.00 2024-05-14 21:59:17.000 135 22456.55 171.86 41504.36 88888.00 2024-05-14 21:59:18.000 135 22456.58 171.78 41504.33 88888.00 2024-05-14 21:59:19.000 135 22456.58 171.72 41504.31 88888.00 2024-05-14 21:59:20.000 135 22456.53 171.66 41504.27 47572.31 2024-05-14 21:59:21.000 135 22456.51 171.69 41504.25 88888.00 2024-05-14 21:59:22.000 135 22456.57 171.80 41504.31 88888.00 2024-05-14 21:59:23.000 135 22456.61 171.84 41504.34 88888.00 2024-05-14 21:59:24.000 135 22456.59 171.81 41504.28 88888.00 2024-05-14 21:59:25.000 135 22456.58 171.78 41504.24 47572.31 2024-05-14 21:59:26.000 135 22456.60 171.74 41504.30 88888.00 2024-05-14 21:59:27.000 135 22456.59 171.71 41504.36 88888.00 2024-05-14 21:59:28.000 135 22456.54 171.68 41504.38 88888.00 2024-05-14 21:59:29.000 135 22456.50 171.68 41504.41 88888.00 2024-05-14 21:59:30.000 135 22456.52 171.72 41504.46 47572.32 2024-05-14 21:59:31.000 135 22456.56 171.71 41504.50 88888.00 2024-05-14 21:59:32.000 135 22456.56 171.70 41504.50 88888.00 2024-05-14 21:59:33.000 135 22456.55 171.71 41504.46 88888.00 2024-05-14 21:59:34.000 135 22456.57 171.70 41504.39 88888.00 2024-05-14 21:59:35.000 135 22456.57 171.66 41504.34 47572.32 2024-05-14 21:59:36.000 135 22456.55 171.63 41504.34 88888.00 2024-05-14 21:59:37.000 135 22456.54 171.63 41504.34 88888.00 2024-05-14 21:59:38.000 135 22456.52 171.68 41504.31 88888.00 2024-05-14 21:59:39.000 135 22456.52 171.73 41504.35 88888.00 2024-05-14 21:59:40.000 135 22456.53 171.73 41504.46 47572.31 2024-05-14 21:59:41.000 135 22456.53 171.70 41504.48 88888.00 2024-05-14 21:59:42.000 135 22456.52 171.68 41504.45 88888.00 2024-05-14 21:59:43.000 135 22456.52 171.65 41504.46 88888.00 2024-05-14 21:59:44.000 135 22456.53 171.63 41504.46 88888.00 2024-05-14 21:59:45.000 135 22456.55 171.63 41504.43 47572.33 2024-05-14 21:59:46.000 135 22456.59 171.63 41504.38 88888.00 2024-05-14 21:59:47.000 135 22456.62 171.63 41504.41 88888.00 2024-05-14 21:59:48.000 135 22456.60 171.63 41504.47 88888.00 2024-05-14 21:59:49.000 135 22456.53 171.62 41504.41 88888.00 2024-05-14 21:59:50.000 135 22456.49 171.57 41504.27 47572.27 2024-05-14 21:59:51.000 135 22456.48 171.52 41504.22 88888.00 2024-05-14 21:59:52.000 135 22456.48 171.52 41504.29 88888.00 2024-05-14 21:59:53.000 135 22456.45 171.54 41504.36 88888.00 2024-05-14 21:59:54.000 135 22456.40 171.53 41504.34 88888.00 2024-05-14 21:59:55.000 135 22456.37 171.53 41504.31 47572.28 2024-05-14 21:59:56.000 135 22456.39 171.57 41504.29 88888.00 2024-05-14 21:59:57.000 135 22456.43 171.62 41504.29 88888.00 2024-05-14 21:59:58.000 135 22456.45 171.65 41504.34 88888.00 2024-05-14 21:59:59.000 135 22456.46 171.68 41504.38 88888.00 2024-05-14 22:00:00.000 135 22456.42 171.66 41504.34 47572.29 2024-05-14 22:00:01.000 135 22456.38 171.58 41504.25 88888.00 2024-05-14 22:00:02.000 135 22456.38 171.54 41504.19 88888.00 2024-05-14 22:00:03.000 135 22456.42 171.59 41504.18 88888.00 2024-05-14 22:00:04.000 135 22456.44 171.64 41504.21 88888.00 2024-05-14 22:00:05.000 135 22456.45 171.64 41504.23 47572.24 2024-05-14 22:00:06.000 135 22456.47 171.62 41504.21 88888.00 2024-05-14 22:00:07.000 135 22456.50 171.62 41504.18 88888.00 2024-05-14 22:00:08.000 135 22456.50 171.63 41504.18 88888.00 2024-05-14 22:00:09.000 135 22456.51 171.61 41504.19 88888.00 2024-05-14 22:00:10.000 135 22456.50 171.58 41504.16 47572.27 2024-05-14 22:00:11.000 135 22456.49 171.57 41504.12 88888.00 2024-05-14 22:00:12.000 135 22456.52 171.59 41504.14 88888.00 2024-05-14 22:00:13.000 135 22456.56 171.62 41504.24 88888.00 2024-05-14 22:00:14.000 135 22456.55 171.63 41504.26 88888.00 2024-05-14 22:00:15.000 135 22456.48 171.60 41504.17 47572.23 2024-05-14 22:00:16.000 135 22456.42 171.54 41504.10 88888.00 2024-05-14 22:00:17.000 135 22456.44 171.51 41504.14 88888.00 2024-05-14 22:00:18.000 135 22456.44 171.54 41504.21 88888.00 2024-05-14 22:00:19.000 135 22456.41 171.58 41504.23 88888.00 2024-05-14 22:00:20.000 135 22456.43 171.59 41504.19 47572.25 2024-05-14 22:00:21.000 135 22456.50 171.59 41504.14 88888.00 2024-05-14 22:00:22.000 135 22456.50 171.63 41504.10 88888.00 2024-05-14 22:00:23.000 135 22456.46 171.66 41504.11 88888.00 2024-05-14 22:00:24.000 135 22456.47 171.66 41504.14 88888.00 2024-05-14 22:00:25.000 135 22456.52 171.63 41504.16 47572.25 2024-05-14 22:00:26.000 135 22456.51 171.58 41504.16 88888.00 2024-05-14 22:00:27.000 135 22456.47 171.54 41504.13 88888.00 2024-05-14 22:00:28.000 135 22456.43 171.58 41504.07 88888.00 2024-05-14 22:00:29.000 135 22456.42 171.65 41504.06 88888.00 2024-05-14 22:00:30.000 135 22456.42 171.62 41504.09 47572.23 2024-05-14 22:00:31.000 135 22456.42 171.57 41504.09 88888.00 2024-05-14 22:00:32.000 135 22456.40 171.61 41504.07 88888.00 2024-05-14 22:00:33.000 135 22456.38 171.68 41504.06 88888.00 2024-05-14 22:00:34.000 135 22456.38 171.73 41504.09 88888.00 2024-05-14 22:00:35.000 135 22456.40 171.78 41504.16 47572.21 2024-05-14 22:00:36.000 135 22456.38 171.80 41504.25 88888.00 2024-05-14 22:00:37.000 135 22456.35 171.77 41504.31 88888.00 2024-05-14 22:00:38.000 135 22456.35 171.76 41504.31 88888.00 2024-05-14 22:00:39.000 135 22456.40 171.79 41504.32 88888.00 2024-05-14 22:00:40.000 135 22456.42 171.81 41504.35 47572.21 2024-05-14 22:00:41.000 135 22456.42 171.79 41504.32 88888.00 2024-05-14 22:00:42.000 135 22456.41 171.76 41504.25 88888.00 2024-05-14 22:00:43.000 135 22456.39 171.76 41504.21 88888.00 2024-05-14 22:00:44.000 135 22456.39 171.77 41504.23 88888.00 2024-05-14 22:00:45.000 135 22456.42 171.75 41504.26 47572.23 2024-05-14 22:00:46.000 135 22456.40 171.71 41504.27 88888.00 2024-05-14 22:00:47.000 135 22456.32 171.74 41504.32 88888.00 2024-05-14 22:00:48.000 135 22456.32 171.81 41504.38 88888.00 2024-05-14 22:00:49.000 135 22456.39 171.80 41504.38 88888.00 2024-05-14 22:00:50.000 135 22456.40 171.71 41504.31 47572.22 2024-05-14 22:00:51.000 135 22456.36 171.66 41504.21 88888.00 2024-05-14 22:00:52.000 135 22456.35 171.65 41504.16 88888.00 2024-05-14 22:00:53.000 135 22456.37 171.66 41504.19 88888.00 2024-05-14 22:00:54.000 135 22456.40 171.72 41504.26 88888.00 2024-05-14 22:00:55.000 135 22456.40 171.76 41504.29 47572.22 2024-05-14 22:00:56.000 135 22456.39 171.73 41504.31 88888.00 2024-05-14 22:00:57.000 135 22456.37 171.69 41504.32 88888.00 2024-05-14 22:00:58.000 135 22456.35 171.69 41504.30 88888.00 2024-05-14 22:00:59.000 135 22456.34 171.69 41504.27 88888.00 2024-05-14 22:01:00.000 135 22456.33 171.69 41504.22 47572.25 2024-05-14 22:01:01.000 135 22456.35 171.68 41504.18 88888.00 2024-05-14 22:01:02.000 135 22456.40 171.70 41504.23 88888.00 2024-05-14 22:01:03.000 135 22456.42 171.79 41504.31 88888.00 2024-05-14 22:01:04.000 135 22456.44 171.91 41504.33 88888.00 2024-05-14 22:01:05.000 135 22456.47 171.94 41504.31 47572.23 2024-05-14 22:01:06.000 135 22456.47 171.87 41504.28 88888.00 2024-05-14 22:01:07.000 135 22456.40 171.77 41504.28 88888.00 2024-05-14 22:01:08.000 135 22456.33 171.74 41504.29 88888.00 2024-05-14 22:01:09.000 135 22456.30 171.73 41504.25 88888.00 2024-05-14 22:01:10.000 135 22456.32 171.70 41504.20 47572.21 2024-05-14 22:01:11.000 135 22456.35 171.73 41504.24 88888.00 2024-05-14 22:01:12.000 135 22456.40 171.83 41504.34 88888.00 2024-05-14 22:01:13.000 135 22456.46 171.91 41504.39 88888.00 2024-05-14 22:01:14.000 135 22456.49 171.94 41504.39 88888.00 2024-05-14 22:01:15.000 135 22456.50 171.92 41504.38 47572.19 2024-05-14 22:01:16.000 135 22456.48 171.88 41504.35 88888.00 2024-05-14 22:01:17.000 135 22456.48 171.90 41504.33 88888.00 2024-05-14 22:01:18.000 135 22456.51 171.97 41504.35 88888.00 2024-05-14 22:01:19.000 135 22456.54 172.00 41504.41 88888.00 2024-05-14 22:01:20.000 135 22456.54 171.99 41504.41 47572.24 2024-05-14 22:01:21.000 135 22456.52 171.94 41504.32 88888.00 2024-05-14 22:01:22.000 135 22456.53 171.92 41504.27 88888.00 2024-05-14 22:01:23.000 135 22456.52 171.91 41504.27 88888.00 2024-05-14 22:01:24.000 135 22456.44 171.88 41504.27 88888.00 2024-05-14 22:01:25.000 135 22456.36 171.87 41504.27 47572.23 2024-05-14 22:01:26.000 135 22456.36 171.85 41504.30 88888.00 2024-05-14 22:01:27.000 135 22456.40 171.87 41504.36 88888.00 2024-05-14 22:01:28.000 135 22456.44 171.96 41504.41 88888.00 2024-05-14 22:01:29.000 135 22456.46 172.07 41504.38 88888.00 2024-05-14 22:01:30.000 135 22456.48 172.10 41504.32 47572.24 2024-05-14 22:01:31.000 135 22456.52 172.01 41504.31 88888.00 2024-05-14 22:01:32.000 135 22456.53 171.91 41504.32 88888.00 2024-05-14 22:01:33.000 135 22456.51 171.89 41504.31 88888.00 2024-05-14 22:01:34.000 135 22456.51 171.90 41504.29 88888.00 2024-05-14 22:01:35.000 135 22456.50 171.90 41504.30 47572.23 2024-05-14 22:01:36.000 135 22456.46 171.92 41504.34 88888.00 2024-05-14 22:01:37.000 135 22456.46 171.97 41504.40 88888.00 2024-05-14 22:01:38.000 135 22456.53 172.00 41504.48 88888.00 2024-05-14 22:01:39.000 135 22456.58 172.01 41504.54 88888.00 2024-05-14 22:01:40.000 135 22456.58 172.04 41504.56 47572.27 2024-05-14 22:01:41.000 135 22456.55 172.03 41504.59 88888.00 2024-05-14 22:01:42.000 135 22456.53 172.01 41504.62 88888.00 2024-05-14 22:01:43.000 135 22456.52 172.02 41504.65 88888.00 2024-05-14 22:01:44.000 135 22456.51 172.08 41504.68 88888.00 2024-05-14 22:01:45.000 135 22456.53 172.12 41504.66 47572.28 2024-05-14 22:01:46.000 135 22456.56 172.11 41504.56 88888.00 2024-05-14 22:01:47.000 135 22456.55 172.10 41504.48 88888.00 2024-05-14 22:01:48.000 135 22456.53 172.09 41504.46 88888.00 2024-05-14 22:01:49.000 135 22456.50 172.09 41504.43 88888.00 2024-05-14 22:01:50.000 135 22456.46 172.06 41504.39 47572.27 2024-05-14 22:01:51.000 135 22456.46 172.03 41504.38 88888.00 2024-05-14 22:01:52.000 135 22456.49 172.08 41504.40 88888.00 2024-05-14 22:01:53.000 135 22456.54 172.18 41504.41 88888.00 2024-05-14 22:01:54.000 135 22456.60 172.19 41504.38 88888.00 2024-05-14 22:01:55.000 135 22456.66 172.14 41504.35 47572.28 2024-05-14 22:01:56.000 135 22456.67 172.13 41504.40 88888.00 2024-05-14 22:01:57.000 135 22456.62 172.13 41504.44 88888.00 2024-05-14 22:01:58.000 135 22456.57 172.10 41504.35 88888.00 2024-05-14 22:01:59.000 135 22456.55 172.11 41504.24 88888.00 2024-05-14 22:02:00.000 135 22456.56 172.16 41504.24 47572.27 2024-05-14 22:02:01.000 135 22456.56 172.19 41504.30 88888.00 2024-05-14 22:02:02.000 135 22456.56 172.16 41504.34 88888.00 2024-05-14 22:02:03.000 135 22456.58 172.15 41504.40 88888.00 2024-05-14 22:02:04.000 135 22456.62 172.18 41504.43 88888.00 2024-05-14 22:02:05.000 135 22456.60 172.20 41504.36 47572.29 2024-05-14 22:02:06.000 135 22456.54 172.19 41504.28 88888.00 2024-05-14 22:02:07.000 135 22456.52 172.18 41504.30 88888.00 2024-05-14 22:02:08.000 135 22456.56 172.17 41504.39 88888.00 2024-05-14 22:02:09.000 135 22456.57 172.17 41504.45 88888.00 2024-05-14 22:02:10.000 135 22456.56 172.19 41504.45 47572.27 2024-05-14 22:02:11.000 135 22456.56 172.19 41504.41 88888.00 2024-05-14 22:02:12.000 135 22456.56 172.20 41504.38 88888.00 2024-05-14 22:02:13.000 135 22456.54 172.23 41504.38 88888.00 2024-05-14 22:02:14.000 135 22456.50 172.21 41504.37 88888.00 2024-05-14 22:02:15.000 135 22456.45 172.17 41504.32 47572.26 2024-05-14 22:02:16.000 135 22456.45 172.18 41504.30 88888.00 2024-05-14 22:02:17.000 135 22456.47 172.18 41504.27 88888.00 2024-05-14 22:02:18.000 135 22456.45 172.17 41504.21 88888.00 2024-05-14 22:02:19.000 135 22456.42 172.17 41504.21 88888.00 2024-05-14 22:02:20.000 135 22456.43 172.18 41504.23 47572.25 2024-05-14 22:02:21.000 135 22456.46 172.18 41504.21 88888.00 2024-05-14 22:02:22.000 135 22456.48 172.19 41504.21 88888.00 2024-05-14 22:02:23.000 135 22456.50 172.23 41504.27 88888.00 2024-05-14 22:02:24.000 135 22456.51 172.31 41504.33 88888.00 2024-05-14 22:02:25.000 135 22456.49 172.35 41504.35 47572.24 2024-05-14 22:02:26.000 135 22456.47 172.31 41504.34 88888.00 2024-05-14 22:02:27.000 135 22456.47 172.29 41504.38 88888.00 2024-05-14 22:02:28.000 135 22456.48 172.32 41504.41 88888.00 2024-05-14 22:02:29.000 135 22456.48 172.35 41504.39 88888.00 2024-05-14 22:02:30.000 135 22456.48 172.31 41504.34 47572.25 2024-05-14 22:02:31.000 135 22456.49 172.24 41504.31 88888.00 2024-05-14 22:02:32.000 135 22456.50 172.20 41504.35 88888.00 2024-05-14 22:02:33.000 135 22456.50 172.21 41504.44 88888.00 2024-05-14 22:02:34.000 135 22456.54 172.29 41504.50 88888.00 2024-05-14 22:02:35.000 135 22456.58 172.36 41504.50 47572.22 2024-05-14 22:02:36.000 135 22456.58 172.34 41504.41 88888.00 2024-05-14 22:02:37.000 135 22456.57 172.30 41504.32 88888.00 2024-05-14 22:02:38.000 135 22456.57 172.30 41504.30 88888.00 2024-05-14 22:02:39.000 135 22456.55 172.29 41504.32 88888.00 2024-05-14 22:02:40.000 135 22456.52 172.27 41504.34 47572.23 2024-05-14 22:02:41.000 135 22456.51 172.26 41504.32 88888.00 2024-05-14 22:02:42.000 135 22456.52 172.30 41504.25 88888.00 2024-05-14 22:02:43.000 135 22456.51 172.36 41504.19 88888.00 2024-05-14 22:02:44.000 135 22456.47 172.38 41504.18 88888.00 2024-05-14 22:02:45.000 135 22456.42 172.32 41504.21 47572.23 2024-05-14 22:02:46.000 135 22456.39 172.25 41504.27 88888.00 2024-05-14 22:02:47.000 135 22456.35 172.25 41504.32 88888.00 2024-05-14 22:02:48.000 135 22456.36 172.30 41504.36 88888.00 2024-05-14 22:02:49.000 135 22456.42 172.33 41504.36 88888.00 2024-05-14 22:02:50.000 135 22456.46 172.38 41504.34 47572.18 2024-05-14 22:02:51.000 135 22456.46 172.41 41504.32 88888.00 2024-05-14 22:02:52.000 135 22456.41 172.36 41504.30 88888.00 2024-05-14 22:02:53.000 135 22456.35 172.33 41504.30 88888.00 2024-05-14 22:02:54.000 135 22456.38 172.39 41504.34 88888.00 2024-05-14 22:02:55.000 135 22456.46 172.42 41504.34 47572.19 2024-05-14 22:02:56.000 135 22456.48 172.37 41504.26 88888.00 2024-05-14 22:02:57.000 135 22456.45 172.31 41504.18 88888.00 2024-05-14 22:02:58.000 135 22456.44 172.30 41504.16 88888.00 2024-05-14 22:02:59.000 135 22456.44 172.36 41504.20 88888.00 2024-05-14 22:03:00.000 135 22456.44 172.40 41504.29 47572.20 2024-05-14 22:03:01.000 135 22456.44 172.38 41504.37 88888.00 2024-05-14 22:03:02.000 135 22456.41 172.40 41504.38 88888.00 2024-05-14 22:03:03.000 135 22456.36 172.42 41504.34 88888.00 2024-05-14 22:03:04.000 135 22456.33 172.36 41504.26 88888.00 2024-05-14 22:03:05.000 135 22456.31 172.28 41504.18 47572.22 2024-05-14 22:03:06.000 135 22456.31 172.23 41504.16 88888.00 2024-05-14 22:03:07.000 135 22456.34 172.24 41504.18 88888.00 2024-05-14 22:03:08.000 135 22456.35 172.27 41504.21 88888.00 2024-05-14 22:03:09.000 135 22456.34 172.29 41504.25 88888.00 2024-05-14 22:03:10.000 135 22456.35 172.29 41504.29 47572.21 2024-05-14 22:03:11.000 135 22456.35 172.31 41504.23 88888.00 2024-05-14 22:03:12.000 135 22456.35 172.32 41504.14 88888.00 2024-05-14 22:03:13.000 135 22456.35 172.33 41504.14 88888.00 2024-05-14 22:03:14.000 135 22456.33 172.36 41504.14 88888.00 2024-05-14 22:03:15.000 135 22456.31 172.39 41504.11 47572.20 2024-05-14 22:03:16.000 135 22456.30 172.43 41504.15 88888.00 2024-05-14 22:03:17.000 135 22456.33 172.47 41504.21 88888.00 2024-05-14 22:03:18.000 135 22456.40 172.48 41504.22 88888.00 2024-05-14 22:03:19.000 135 22456.41 172.43 41504.19 88888.00 2024-05-14 22:03:20.000 135 22456.38 172.33 41504.18 47572.20 2024-05-14 22:03:21.000 135 22456.35 172.29 41504.19 88888.00 2024-05-14 22:03:22.000 135 22456.35 172.31 41504.21 88888.00 2024-05-14 22:03:23.000 135 22456.37 172.33 41504.24 88888.00 2024-05-14 22:03:24.000 135 22456.40 172.31 41504.29 88888.00 2024-05-14 22:03:25.000 135 22456.42 172.29 41504.35 47572.17 2024-05-14 22:03:26.000 135 22456.45 172.34 41504.41 88888.00 2024-05-14 22:03:27.000 135 22456.47 172.38 41504.43 88888.00 2024-05-14 22:03:28.000 135 22456.44 172.35 41504.35 88888.00 2024-05-14 22:03:29.000 135 22456.39 172.35 41504.24 88888.00 2024-05-14 22:03:30.000 135 22456.38 172.38 41504.22 47572.16 2024-05-14 22:03:31.000 135 22456.40 172.39 41504.27 88888.00 2024-05-14 22:03:32.000 135 22456.41 172.39 41504.30 88888.00 2024-05-14 22:03:33.000 135 22456.37 172.43 41504.31 88888.00 2024-05-14 22:03:34.000 135 22456.34 172.46 41504.28 88888.00 2024-05-14 22:03:35.000 135 22456.32 172.44 41504.25 47572.12 2024-05-14 22:03:36.000 135 22456.29 172.38 41504.26 88888.00 2024-05-14 22:03:37.000 135 22456.27 172.38 41504.30 88888.00 2024-05-14 22:03:38.000 135 22456.30 172.42 41504.34 88888.00 2024-05-14 22:03:39.000 135 22456.36 172.42 41504.35 88888.00 2024-05-14 22:03:40.000 135 22456.39 172.39 41504.37 47572.13 2024-05-14 22:03:41.000 135 22456.37 172.40 41504.46 88888.00 2024-05-14 22:03:42.000 135 22456.33 172.44 41504.50 88888.00 2024-05-14 22:03:43.000 135 22456.28 172.44 41504.45 88888.00 2024-05-14 22:03:44.000 135 22456.28 172.39 41504.38 88888.00 2024-05-14 22:03:45.000 135 22456.31 172.38 41504.34 47572.08 2024-05-14 22:03:46.000 135 22456.29 172.41 41504.29 88888.00 2024-05-14 22:03:47.000 135 22456.26 172.43 41504.23 88888.00 2024-05-14 22:03:48.000 135 22456.25 172.45 41504.24 88888.00 2024-05-14 22:03:49.000 135 22456.25 172.49 41504.30 88888.00 2024-05-14 22:03:50.000 135 22456.24 172.51 41504.34 47572.08 2024-05-14 22:03:51.000 135 22456.26 172.49 41504.34 88888.00 2024-05-14 22:03:52.000 135 22456.28 172.47 41504.31 88888.00 2024-05-14 22:03:53.000 135 22456.27 172.47 41504.31 88888.00 2024-05-14 22:03:54.000 135 22456.26 172.45 41504.36 88888.00 2024-05-14 22:03:55.000 135 22456.22 172.40 41504.38 47572.08 2024-05-14 22:03:56.000 135 22456.15 172.38 41504.39 88888.00 2024-05-14 22:03:57.000 135 22456.14 172.36 41504.45 88888.00 2024-05-14 22:03:58.000 135 22456.17 172.37 41504.50 88888.00 2024-05-14 22:03:59.000 135 22456.21 172.42 41504.50 88888.00 2024-05-14 22:04:00.000 135 22456.22 172.45 41504.48 47572.07 2024-05-14 22:04:01.000 135 22456.20 172.40 41504.44 88888.00 2024-05-14 22:04:02.000 135 22456.17 172.36 41504.38 88888.00 2024-05-14 22:04:03.000 135 22456.16 172.39 41504.35 88888.00 2024-05-14 22:04:04.000 135 22456.17 172.46 41504.39 88888.00 2024-05-14 22:04:05.000 135 22456.20 172.55 41504.48 47572.07 2024-05-14 22:04:06.000 135 22456.24 172.60 41504.52 88888.00 2024-05-14 22:04:07.000 135 22456.23 172.53 41504.46 88888.00 2024-05-14 22:04:08.000 135 22456.20 172.43 41504.36 88888.00 2024-05-14 22:04:09.000 135 22456.22 172.44 41504.32 88888.00 2024-05-14 22:04:10.000 135 22456.23 172.51 41504.30 47572.05 2024-05-14 22:04:11.000 135 22456.19 172.54 41504.27 88888.00 2024-05-14 22:04:12.000 135 22456.14 172.52 41504.26 88888.00 2024-05-14 22:04:13.000 135 22456.15 172.50 41504.31 88888.00 2024-05-14 22:04:14.000 135 22456.23 172.52 41504.38 88888.00 2024-05-14 22:04:15.000 135 22456.27 172.56 41504.40 47572.04 2024-05-14 22:04:16.000 135 22456.23 172.56 41504.34 88888.00 2024-05-14 22:04:17.000 135 22456.12 172.54 41504.24 88888.00 2024-05-14 22:04:18.000 135 22456.09 172.58 41504.18 88888.00 2024-05-14 22:04:19.000 135 22456.13 172.68 41504.21 88888.00 2024-05-14 22:04:20.000 135 22456.16 172.73 41504.31 47572.01 2024-05-14 22:04:21.000 135 22456.17 172.68 41504.31 88888.00 2024-05-14 22:04:22.000 135 22456.18 172.60 41504.25 88888.00 2024-05-14 22:04:23.000 135 22456.17 172.60 41504.21 88888.00 2024-05-14 22:04:24.000 135 22456.15 172.64 41504.21 88888.00 2024-05-14 22:04:25.000 135 22456.15 172.62 41504.23 47572.01 2024-05-14 22:04:26.000 135 22456.15 172.55 41504.27 88888.00 2024-05-14 22:04:27.000 135 22456.12 172.51 41504.26 88888.00 2024-05-14 22:04:28.000 135 22456.08 172.53 41504.18 88888.00 2024-05-14 22:04:29.000 135 22456.07 172.59 41504.21 88888.00 2024-05-14 22:04:30.000 135 22456.09 172.64 41504.32 47572.02 2024-05-14 22:04:31.000 135 22456.11 172.62 41504.32 88888.00 2024-05-14 22:04:32.000 135 22456.12 172.57 41504.26 88888.00 2024-05-14 22:04:33.000 135 22456.07 172.59 41504.24 88888.00 2024-05-14 22:04:34.000 135 22456.03 172.66 41504.27 88888.00 2024-05-14 22:04:35.000 135 22456.04 172.68 41504.28 47571.99 2024-05-14 22:04:36.000 135 22456.05 172.62 41504.29 88888.00 2024-05-14 22:04:37.000 135 22456.04 172.58 41504.30 88888.00 2024-05-14 22:04:38.000 135 22456.03 172.61 41504.32 88888.00 2024-05-14 22:04:39.000 135 22456.03 172.65 41504.33 88888.00 2024-05-14 22:04:40.000 135 22456.04 172.68 41504.34 47571.98 2024-05-14 22:04:41.000 135 22456.10 172.72 41504.41 88888.00 2024-05-14 22:04:42.000 135 22456.15 172.75 41504.47 88888.00 2024-05-14 22:04:43.000 135 22456.12 172.73 41504.43 88888.00 2024-05-14 22:04:44.000 135 22456.03 172.65 41504.31 88888.00 2024-05-14 22:04:45.000 135 22455.98 172.59 41504.27 47571.97 2024-05-14 22:04:46.000 135 22456.00 172.56 41504.31 88888.00 2024-05-14 22:04:47.000 135 22456.05 172.57 41504.36 88888.00 2024-05-14 22:04:48.000 135 22456.11 172.59 41504.38 88888.00 2024-05-14 22:04:49.000 135 22456.13 172.62 41504.32 88888.00 2024-05-14 22:04:50.000 135 22456.10 172.69 41504.27 47571.98 2024-05-14 22:04:51.000 135 22456.06 172.74 41504.31 88888.00 2024-05-14 22:04:52.000 135 22456.01 172.71 41504.31 88888.00 2024-05-14 22:04:53.000 135 22455.97 172.67 41504.22 88888.00 2024-05-14 22:04:54.000 135 22455.95 172.68 41504.18 88888.00 2024-05-14 22:04:55.000 135 22455.95 172.67 41504.22 47571.96 2024-05-14 22:04:56.000 135 22455.94 172.64 41504.21 88888.00 2024-05-14 22:04:57.000 135 22455.94 172.63 41504.21 88888.00 2024-05-14 22:04:58.000 135 22455.93 172.66 41504.25 88888.00 2024-05-14 22:04:59.000 135 22455.90 172.72 41504.24 88888.00 2024-05-14 22:05:00.000 135 22455.87 172.73 41504.21 47571.95 2024-05-14 22:05:01.000 135 22455.87 172.69 41504.22 88888.00 2024-05-14 22:05:02.000 135 22455.89 172.65 41504.27 88888.00 2024-05-14 22:05:03.000 135 22455.93 172.69 41504.27 88888.00 2024-05-14 22:05:04.000 135 22455.95 172.74 41504.28 88888.00 2024-05-14 22:05:05.000 135 22455.95 172.74 41504.29 47571.91 2024-05-14 22:05:06.000 135 22455.97 172.72 41504.28 88888.00 2024-05-14 22:05:07.000 135 22455.97 172.73 41504.23 88888.00 2024-05-14 22:05:08.000 135 22455.91 172.74 41504.20 88888.00 2024-05-14 22:05:09.000 135 22455.90 172.74 41504.21 88888.00 2024-05-14 22:05:10.000 135 22455.94 172.77 41504.28 47571.92 2024-05-14 22:05:11.000 135 22455.95 172.76 41504.33 88888.00 2024-05-14 22:05:12.000 135 22455.91 172.72 41504.30 88888.00 2024-05-14 22:05:13.000 135 22455.90 172.74 41504.24 88888.00 2024-05-14 22:05:14.000 135 22455.93 172.79 41504.28 88888.00 2024-05-14 22:05:15.000 135 22455.92 172.81 41504.39 47571.90 2024-05-14 22:05:16.000 135 22455.87 172.78 41504.43 88888.00 2024-05-14 22:05:17.000 135 22455.87 172.73 41504.40 88888.00 2024-05-14 22:05:18.000 135 22455.90 172.75 41504.39 88888.00 2024-05-14 22:05:19.000 135 22455.90 172.80 41504.39 88888.00 2024-05-14 22:05:20.000 135 22455.90 172.77 41504.38 47571.90 2024-05-14 22:05:21.000 135 22455.89 172.76 41504.36 88888.00 2024-05-14 22:05:22.000 135 22455.88 172.80 41504.39 88888.00 2024-05-14 22:05:23.000 135 22455.86 172.84 41504.44 88888.00 2024-05-14 22:05:24.000 135 22455.83 172.84 41504.42 88888.00 2024-05-14 22:05:25.000 135 22455.78 172.84 41504.34 47571.92 2024-05-14 22:05:26.000 135 22455.78 172.83 41504.33 88888.00 2024-05-14 22:05:27.000 135 22455.83 172.82 41504.40 88888.00 2024-05-14 22:05:28.000 135 22455.85 172.82 41504.43 88888.00 2024-05-14 22:05:29.000 135 22455.84 172.84 41504.39 88888.00 2024-05-14 22:05:30.000 135 22455.84 172.84 41504.38 47571.87 2024-05-14 22:05:31.000 135 22455.84 172.82 41504.36 88888.00 2024-05-14 22:05:32.000 135 22455.79 172.83 41504.29 88888.00 2024-05-14 22:05:33.000 135 22455.69 172.84 41504.19 88888.00 2024-05-14 22:05:34.000 135 22455.65 172.80 41504.19 88888.00 2024-05-14 22:05:35.000 135 22455.69 172.78 41504.23 47571.90 2024-05-14 22:05:36.000 135 22455.73 172.76 41504.19 88888.00 2024-05-14 22:05:37.000 135 22455.72 172.75 41504.18 88888.00 2024-05-14 22:05:38.000 135 22455.67 172.78 41504.23 88888.00 2024-05-14 22:05:39.000 135 22455.62 172.87 41504.24 88888.00 2024-05-14 22:05:40.000 135 22455.61 172.92 41504.24 47571.88 2024-05-14 22:05:41.000 135 22455.63 172.89 41504.26 88888.00 2024-05-14 22:05:42.000 135 22455.66 172.83 41504.28 88888.00 2024-05-14 22:05:43.000 135 22455.70 172.76 41504.31 88888.00 2024-05-14 22:05:44.000 135 22455.76 172.67 41504.27 88888.00 2024-05-14 22:05:45.000 135 22455.78 172.69 41504.20 47571.85 2024-05-14 22:05:46.000 135 22455.75 172.82 41504.18 88888.00 2024-05-14 22:05:47.000 135 22455.68 172.89 41504.22 88888.00 2024-05-14 22:05:48.000 135 22455.65 172.89 41504.29 88888.00 2024-05-14 22:05:49.000 135 22455.66 172.89 41504.32 88888.00 2024-05-14 22:05:50.000 135 22455.65 172.86 41504.27 47571.85 2024-05-14 22:05:51.000 135 22455.63 172.83 41504.22 88888.00 2024-05-14 22:05:52.000 135 22455.67 172.82 41504.23 88888.00 2024-05-14 22:05:53.000 135 22455.71 172.83 41504.20 88888.00 2024-05-14 22:05:54.000 135 22455.72 172.88 41504.16 88888.00 2024-05-14 22:05:55.000 135 22455.74 172.89 41504.16 47571.81 2024-05-14 22:05:56.000 135 22455.75 172.87 41504.15 88888.00 2024-05-14 22:05:57.000 135 22455.69 172.87 41504.11 88888.00 2024-05-14 22:05:58.000 135 22455.60 172.88 41504.08 88888.00 2024-05-14 22:05:59.000 135 22455.57 172.86 41504.12 88888.00 2024-05-14 22:06:00.000 135 22455.58 172.78 41504.13 47571.80 2024-05-14 22:06:01.000 135 22455.59 172.72 41504.11 88888.00 2024-05-14 22:06:02.000 135 22455.59 172.72 41504.12 88888.00 2024-05-14 22:06:03.000 135 22455.58 172.78 41504.19 88888.00 2024-05-14 22:06:04.000 135 22455.57 172.82 41504.23 88888.00 2024-05-14 22:06:05.000 135 22455.56 172.86 41504.21 47571.78 2024-05-14 22:06:06.000 135 22455.56 172.93 41504.19 88888.00 2024-05-14 22:06:07.000 135 22455.55 172.96 41504.21 88888.00 2024-05-14 22:06:08.000 135 22455.53 172.89 41504.23 88888.00 2024-05-14 22:06:09.000 135 22455.58 172.84 41504.22 88888.00 2024-05-14 22:06:10.000 135 22455.66 172.87 41504.21 47571.80 2024-05-14 22:06:11.000 135 22455.69 172.92 41504.26 88888.00 2024-05-14 22:06:12.000 135 22455.67 172.95 41504.36 88888.00 2024-05-14 22:06:13.000 135 22455.65 173.02 41504.41 88888.00 2024-05-14 22:06:14.000 135 22455.64 173.07 41504.38 88888.00 2024-05-14 22:06:15.000 135 22455.63 173.04 41504.31 47571.80 2024-05-14 22:06:16.000 135 22455.64 172.98 41504.25 88888.00 2024-05-14 22:06:17.000 135 22455.64 172.96 41504.21 88888.00 2024-05-14 22:06:18.000 135 22455.64 172.95 41504.22 88888.00 2024-05-14 22:06:19.000 135 22455.65 172.96 41504.27 88888.00 2024-05-14 22:06:20.000 135 22455.65 172.94 41504.30 47571.76 2024-05-14 22:06:21.000 135 22455.64 172.91 41504.29 88888.00 2024-05-14 22:06:22.000 135 22455.62 172.92 41504.33 88888.00 2024-05-14 22:06:23.000 135 22455.60 172.93 41504.36 88888.00 2024-05-14 22:06:24.000 135 22455.60 172.90 41504.36 88888.00 2024-05-14 22:06:25.000 135 22455.59 172.85 41504.32 47571.76 2024-05-14 22:06:26.000 135 22455.56 172.79 41504.28 88888.00 2024-05-14 22:06:27.000 135 22455.56 172.79 41504.27 88888.00 2024-05-14 22:06:28.000 135 22455.59 172.79 41504.22 88888.00 2024-05-14 22:06:29.000 135 22455.60 172.80 41504.15 88888.00 2024-05-14 22:06:30.000 135 22455.57 172.85 41504.16 47571.76 2024-05-14 22:06:31.000 135 22455.53 172.87 41504.19 88888.00 2024-05-14 22:06:32.000 135 22455.54 172.85 41504.20 88888.00 2024-05-14 22:06:33.000 135 22455.59 172.81 41504.23 88888.00 2024-05-14 22:06:34.000 135 22455.65 172.81 41504.27 88888.00 2024-05-14 22:06:35.000 135 22455.66 172.85 41504.28 47571.80 2024-05-14 22:06:36.000 135 22455.63 172.91 41504.29 88888.00 2024-05-14 22:06:37.000 135 22455.60 172.96 41504.30 88888.00 2024-05-14 22:06:38.000 135 22455.61 172.98 41504.30 88888.00 2024-05-14 22:06:39.000 135 22455.63 172.96 41504.29 88888.00 2024-05-14 22:06:40.000 135 22455.64 172.91 41504.32 47571.76 2024-05-14 22:06:41.000 135 22455.62 172.90 41504.35 88888.00 2024-05-14 22:06:42.000 135 22455.58 172.91 41504.33 88888.00 2024-05-14 22:06:43.000 135 22455.53 172.89 41504.26 88888.00 2024-05-14 22:06:44.000 135 22455.52 172.90 41504.25 88888.00 2024-05-14 22:06:45.000 135 22455.54 172.93 41504.28 47571.81 2024-05-14 22:06:46.000 135 22455.57 172.93 41504.25 88888.00 2024-05-14 22:06:47.000 135 22455.58 172.86 41504.14 88888.00 2024-05-14 22:06:48.000 135 22455.57 172.80 41504.08 88888.00 2024-05-14 22:06:49.000 135 22455.60 172.81 41504.17 88888.00 2024-05-14 22:06:50.000 135 22455.60 172.84 41504.31 47571.80 2024-05-14 22:06:51.000 135 22455.55 172.87 41504.31 88888.00 2024-05-14 22:06:52.000 135 22455.54 172.91 41504.28 88888.00 2024-05-14 22:06:53.000 135 22455.59 172.92 41504.27 88888.00 2024-05-14 22:06:54.000 135 22455.64 172.91 41504.29 88888.00 2024-05-14 22:06:55.000 135 22455.63 172.91 41504.26 47571.80 2024-05-14 22:06:56.000 135 22455.55 172.92 41504.22 88888.00 2024-05-14 22:06:57.000 135 22455.49 172.96 41504.21 88888.00 2024-05-14 22:06:58.000 135 22455.50 172.97 41504.19 88888.00 2024-05-14 22:06:59.000 135 22455.50 172.93 41504.12 88888.00 2024-05-14 22:07:00.000 135 22455.46 172.90 41504.09 47571.80 2024-05-14 22:07:01.000 135 22455.44 172.91 41504.14 88888.00 2024-05-14 22:07:02.000 135 22455.47 172.96 41504.22 88888.00 2024-05-14 22:07:03.000 135 22455.49 172.98 41504.24 88888.00 2024-05-14 22:07:04.000 135 22455.47 172.91 41504.19 88888.00 2024-05-14 22:07:05.000 135 22455.48 172.88 41504.17 47571.75 2024-05-14 22:07:06.000 135 22455.56 172.92 41504.18 88888.00 2024-05-14 22:07:07.000 135 22455.58 172.91 41504.16 88888.00 2024-05-14 22:07:08.000 135 22455.50 172.84 41504.11 88888.00 2024-05-14 22:07:09.000 135 22455.44 172.80 41504.08 88888.00 2024-05-14 22:07:10.000 135 22455.46 172.82 41504.12 47571.75 2024-05-14 22:07:11.000 135 22455.48 172.89 41504.24 88888.00 2024-05-14 22:07:12.000 135 22455.47 172.94 41504.32 88888.00 2024-05-14 22:07:13.000 135 22455.47 172.93 41504.31 88888.00 2024-05-14 22:07:14.000 135 22455.48 172.93 41504.30 88888.00 2024-05-14 22:07:15.000 135 22455.48 172.95 41504.31 47571.73 2024-05-14 22:07:16.000 135 22455.47 172.91 41504.27 88888.00 2024-05-14 22:07:17.000 135 22455.47 172.84 41504.26 88888.00 2024-05-14 22:07:18.000 135 22455.50 172.79 41504.28 88888.00 2024-05-14 22:07:19.000 135 22455.55 172.78 41504.32 88888.00 2024-05-14 22:07:20.000 135 22455.57 172.81 41504.31 47571.72 2024-05-14 22:07:21.000 135 22455.55 172.85 41504.25 88888.00 2024-05-14 22:07:22.000 135 22455.52 172.88 41504.21 88888.00 2024-05-14 22:07:23.000 135 22455.50 172.85 41504.21 88888.00 2024-05-14 22:07:24.000 135 22455.52 172.81 41504.17 88888.00 2024-05-14 22:07:25.000 135 22455.53 172.84 41504.14 47571.73 2024-05-14 22:07:26.000 135 22455.52 172.89 41504.18 88888.00 2024-05-14 22:07:27.000 135 22455.49 172.89 41504.24 88888.00 2024-05-14 22:07:28.000 135 22455.48 172.86 41504.26 88888.00 2024-05-14 22:07:29.000 135 22455.48 172.81 41504.17 88888.00 2024-05-14 22:07:30.000 135 22455.46 172.75 41504.06 47571.69 2024-05-14 22:07:31.000 135 22455.41 172.72 41504.05 88888.00 2024-05-14 22:07:32.000 135 22455.39 172.72 41504.10 88888.00 2024-05-14 22:07:33.000 135 22455.39 172.73 41504.12 88888.00 2024-05-14 22:07:34.000 135 22455.41 172.75 41504.14 88888.00 2024-05-14 22:07:35.000 135 22455.44 172.79 41504.16 47571.72 2024-05-14 22:07:36.000 135 22455.48 172.82 41504.20 88888.00 2024-05-14 22:07:37.000 135 22455.49 172.82 41504.24 88888.00 2024-05-14 22:07:38.000 135 22455.49 172.80 41504.22 88888.00 2024-05-14 22:07:39.000 135 22455.50 172.81 41504.17 88888.00 2024-05-14 22:07:40.000 135 22455.49 172.81 41504.12 47571.67 2024-05-14 22:07:41.000 135 22455.43 172.78 41504.10 88888.00 2024-05-14 22:07:42.000 135 22455.40 172.82 41504.14 88888.00 2024-05-14 22:07:43.000 135 22455.43 172.89 41504.19 88888.00 2024-05-14 22:07:44.000 135 22455.43 172.88 41504.20 88888.00 2024-05-14 22:07:45.000 135 22455.39 172.84 41504.13 47571.68 2024-05-14 22:07:46.000 135 22455.37 172.84 41504.03 88888.00 2024-05-14 22:07:47.000 135 22455.40 172.88 41503.98 88888.00 2024-05-14 22:07:48.000 135 22455.42 172.89 41504.00 88888.00 2024-05-14 22:07:49.000 135 22455.42 172.89 41504.04 88888.00 2024-05-14 22:07:50.000 135 22455.37 172.89 41504.08 47571.66 2024-05-14 22:07:51.000 135 22455.28 172.85 41504.12 88888.00 2024-05-14 22:07:52.000 135 22455.26 172.82 41504.18 88888.00 2024-05-14 22:07:53.000 135 22455.26 172.83 41504.16 88888.00 2024-05-14 22:07:54.000 135 22455.21 172.80 41504.10 88888.00 2024-05-14 22:07:55.000 135 22455.19 172.78 41504.08 47571.65 2024-05-14 22:07:56.000 135 22455.21 172.80 41504.13 88888.00 2024-05-14 22:07:57.000 135 22455.23 172.79 41504.13 88888.00 2024-05-14 22:07:58.000 135 22455.21 172.75 41504.06 88888.00 2024-05-14 22:07:59.000 135 22455.16 172.74 41504.01 88888.00 2024-05-14 22:08:00.000 135 22455.15 172.73 41504.02 47571.63 2024-05-14 22:08:01.000 135 22455.19 172.75 41504.02 88888.00 2024-05-14 22:08:02.000 135 22455.22 172.78 41504.02 88888.00 2024-05-14 22:08:03.000 135 22455.22 172.82 41504.03 88888.00 2024-05-14 22:08:04.000 135 22455.22 172.87 41504.02 88888.00 2024-05-14 22:08:05.000 135 22455.23 172.89 41504.02 47571.60 2024-05-14 22:08:06.000 135 22455.22 172.89 41504.04 88888.00 2024-05-14 22:08:07.000 135 22455.16 172.85 41504.01 88888.00 2024-05-14 22:08:08.000 135 22455.09 172.81 41503.98 88888.00 2024-05-14 22:08:09.000 135 22455.08 172.81 41504.03 88888.00 2024-05-14 22:08:10.000 135 22455.12 172.77 41504.06 47571.62 2024-05-14 22:08:11.000 135 22455.15 172.72 41504.04 88888.00 2024-05-14 22:08:12.000 135 22455.13 172.74 41504.00 88888.00 2024-05-14 22:08:13.000 135 22455.10 172.77 41503.94 88888.00 2024-05-14 22:08:14.000 135 22455.08 172.76 41503.88 88888.00 2024-05-14 22:08:15.000 135 22455.08 172.74 41503.94 47571.57 2024-05-14 22:08:16.000 135 22455.10 172.70 41504.02 88888.00 2024-05-14 22:08:17.000 135 22455.13 172.70 41504.06 88888.00 2024-05-14 22:08:18.000 135 22455.13 172.73 41504.11 88888.00 2024-05-14 22:08:19.000 135 22455.09 172.72 41504.14 88888.00 2024-05-14 22:08:20.000 135 22455.10 172.69 41504.18 47571.59 2024-05-14 22:08:21.000 135 22455.16 172.69 41504.18 88888.00 2024-05-14 22:08:22.000 135 22455.16 172.71 41504.12 88888.00 2024-05-14 22:08:23.000 135 22455.12 172.75 41504.12 88888.00 2024-05-14 22:08:24.000 135 22455.12 172.81 41504.20 88888.00 2024-05-14 22:08:25.000 135 22455.16 172.87 41504.25 47571.57 2024-05-14 22:08:26.000 135 22455.16 172.86 41504.21 88888.00 2024-05-14 22:08:27.000 135 22455.13 172.79 41504.19 88888.00 2024-05-14 22:08:28.000 135 22455.08 172.71 41504.17 88888.00 2024-05-14 22:08:29.000 135 22455.07 172.68 41504.12 88888.00 2024-05-14 22:08:30.000 135 22455.08 172.69 41504.08 47571.56 2024-05-14 22:08:31.000 135 22455.07 172.70 41504.06 88888.00 2024-05-14 22:08:32.000 135 22455.04 172.73 41504.07 88888.00 2024-05-14 22:08:33.000 135 22455.05 172.75 41504.09 88888.00 2024-05-14 22:08:34.000 135 22455.10 172.77 41504.10 88888.00 2024-05-14 22:08:35.000 135 22455.17 172.78 41504.09 47571.58 2024-05-14 22:08:36.000 135 22455.21 172.76 41504.06 88888.00 2024-05-14 22:08:37.000 135 22455.22 172.74 41504.03 88888.00 2024-05-14 22:08:38.000 135 22455.19 172.71 41504.01 88888.00 2024-05-14 22:08:39.000 135 22455.13 172.72 41503.99 88888.00 2024-05-14 22:08:40.000 135 22455.11 172.76 41504.01 47571.53 2024-05-14 22:08:41.000 135 22455.10 172.78 41504.09 88888.00 2024-05-14 22:08:42.000 135 22455.12 172.80 41504.14 88888.00 2024-05-14 22:08:43.000 135 22455.17 172.82 41504.15 88888.00 2024-05-14 22:08:44.000 135 22455.19 172.81 41504.12 88888.00 2024-05-14 22:08:45.000 135 22455.15 172.77 41504.07 47571.54 2024-05-14 22:08:46.000 135 22455.11 172.75 41504.02 88888.00 2024-05-14 22:08:47.000 135 22455.10 172.72 41504.02 88888.00 2024-05-14 22:08:48.000 135 22455.10 172.67 41504.03 88888.00 2024-05-14 22:08:49.000 135 22455.12 172.66 41504.02 88888.00 2024-05-14 22:08:50.000 135 22455.13 172.70 41504.06 47571.51 2024-05-14 22:08:51.000 135 22455.12 172.80 41504.14 88888.00 2024-05-14 22:08:52.000 135 22455.12 172.82 41504.15 88888.00 2024-05-14 22:08:53.000 135 22455.13 172.77 41504.09 88888.00 2024-05-14 22:08:54.000 135 22455.14 172.75 41504.05 88888.00 2024-05-14 22:08:55.000 135 22455.15 172.76 41504.06 47571.54 2024-05-14 22:08:56.000 135 22455.15 172.73 41504.05 88888.00 2024-05-14 22:08:57.000 135 22455.14 172.67 41504.04 88888.00 2024-05-14 22:08:58.000 135 22455.14 172.66 41504.06 88888.00 2024-05-14 22:08:59.000 135 22455.17 172.71 41504.11 88888.00 2024-05-14 22:09:00.000 135 22455.18 172.78 41504.16 47571.50 2024-05-14 22:09:01.000 135 22455.16 172.80 41504.18 88888.00 2024-05-14 22:09:02.000 135 22455.15 172.75 41504.13 88888.00 2024-05-14 22:09:03.000 135 22455.19 172.72 41504.07 88888.00 2024-05-14 22:09:04.000 135 22455.23 172.75 41504.07 88888.00 2024-05-14 22:09:05.000 135 22455.19 172.77 41504.09 47571.51 2024-05-14 22:09:06.000 135 22455.09 172.72 41504.02 88888.00 2024-05-14 22:09:07.000 135 22455.05 172.66 41503.90 88888.00 2024-05-14 22:09:08.000 135 22455.08 172.63 41503.86 88888.00 2024-05-14 22:09:09.000 135 22455.10 172.63 41503.92 88888.00 2024-05-14 22:09:10.000 135 22455.11 172.64 41503.97 47571.52 2024-05-14 22:09:11.000 135 22455.12 172.66 41503.98 88888.00 2024-05-14 22:09:12.000 135 22455.15 172.65 41504.02 88888.00 2024-05-14 22:09:13.000 135 22455.15 172.60 41504.03 88888.00 2024-05-14 22:09:14.000 135 22455.12 172.60 41503.96 88888.00 2024-05-14 22:09:15.000 135 22455.10 172.61 41503.91 47571.51 2024-05-14 22:09:16.000 135 22455.13 172.64 41503.96 88888.00 2024-05-14 22:09:17.000 135 22455.17 172.68 41504.04 88888.00 2024-05-14 22:09:18.000 135 22455.18 172.71 41504.08 88888.00 2024-05-14 22:09:19.000 135 22455.14 172.69 41504.09 88888.00 2024-05-14 22:09:20.000 135 22455.08 172.61 41504.04 47571.52 2024-05-14 22:09:21.000 135 22455.06 172.55 41504.00 88888.00 2024-05-14 22:09:22.000 135 22455.10 172.56 41504.01 88888.00 2024-05-14 22:09:23.000 135 22455.16 172.59 41504.01 88888.00 2024-05-14 22:09:24.000 135 22455.17 172.61 41503.98 88888.00 2024-05-14 22:09:25.000 135 22455.14 172.59 41503.92 47571.51 2024-05-14 22:09:26.000 135 22455.08 172.58 41503.87 88888.00 2024-05-14 22:09:27.000 135 22455.06 172.59 41503.89 88888.00 2024-05-14 22:09:28.000 135 22455.08 172.56 41503.91 88888.00 2024-05-14 22:09:29.000 135 22455.10 172.55 41503.93 88888.00 2024-05-14 22:09:30.000 135 22455.12 172.55 41503.97 47571.53 2024-05-14 22:09:31.000 135 22455.10 172.52 41504.02 88888.00 2024-05-14 22:09:32.000 135 22455.09 172.55 41504.04 88888.00 2024-05-14 22:09:33.000 135 22455.09 172.68 41504.02 88888.00 2024-05-14 22:09:34.000 135 22455.07 172.73 41503.99 88888.00 2024-05-14 22:09:35.000 135 22455.07 172.71 41504.00 47571.52 2024-05-14 22:09:36.000 135 22455.11 172.71 41504.03 88888.00 2024-05-14 22:09:37.000 135 22455.13 172.74 41504.03 88888.00 2024-05-14 22:09:38.000 135 22455.13 172.77 41504.02 88888.00 2024-05-14 22:09:39.000 135 22455.16 172.79 41504.02 88888.00 2024-05-14 22:09:40.000 135 22455.19 172.79 41503.99 47571.55 2024-05-14 22:09:41.000 135 22455.20 172.78 41503.96 88888.00 2024-05-14 22:09:42.000 135 22455.18 172.77 41503.95 88888.00 2024-05-14 22:09:43.000 135 22455.15 172.73 41503.95 88888.00 2024-05-14 22:09:44.000 135 22455.16 172.70 41503.93 88888.00 2024-05-14 22:09:45.000 135 22455.18 172.70 41503.89 47571.53 2024-05-14 22:09:46.000 135 22455.20 172.71 41503.86 88888.00 2024-05-14 22:09:47.000 135 22455.21 172.73 41503.86 88888.00 2024-05-14 22:09:48.000 135 22455.24 172.80 41503.91 88888.00 2024-05-14 22:09:49.000 135 22455.26 172.85 41503.98 88888.00 2024-05-14 22:09:50.000 135 22455.22 172.83 41504.04 47571.51 2024-05-14 22:09:51.000 135 22455.15 172.78 41504.02 88888.00 2024-05-14 22:09:52.000 135 22455.14 172.76 41503.99 88888.00 2024-05-14 22:09:53.000 135 22455.18 172.76 41503.99 88888.00 2024-05-14 22:09:54.000 135 22455.24 172.75 41503.96 88888.00 2024-05-14 22:09:55.000 135 22455.22 172.73 41503.87 47571.56 2024-05-14 22:09:56.000 135 22455.14 172.75 41503.82 88888.00 2024-05-14 22:09:57.000 135 22455.04 172.80 41503.82 88888.00 2024-05-14 22:09:58.000 135 22455.01 172.87 41503.83 88888.00 2024-05-14 22:09:59.000 135 22455.04 172.90 41503.82 88888.00 2024-05-14 22:10:00.000 135 22455.09 172.87 41503.82 47571.55 2024-05-14 22:10:01.000 135 22455.15 172.83 41503.84 88888.00 2024-05-14 22:10:02.000 135 22455.20 172.80 41503.86 88888.00 2024-05-14 22:10:03.000 135 22455.19 172.80 41503.91 88888.00 2024-05-14 22:10:04.000 135 22455.11 172.81 41503.98 88888.00 2024-05-14 22:10:05.000 135 22455.08 172.81 41503.99 47571.54 2024-05-14 22:10:06.000 135 22455.10 172.79 41503.99 88888.00 2024-05-14 22:10:07.000 135 22455.12 172.76 41503.99 88888.00 2024-05-14 22:10:08.000 135 22455.12 172.78 41504.00 88888.00 2024-05-14 22:10:09.000 135 22455.12 172.84 41504.02 88888.00 2024-05-14 22:10:10.000 135 22455.13 172.87 41504.04 47571.51 2024-05-14 22:10:11.000 135 22455.15 172.88 41504.04 88888.00 2024-05-14 22:10:12.000 135 22455.19 172.86 41503.98 88888.00 2024-05-14 22:10:13.000 135 22455.22 172.84 41503.92 88888.00 2024-05-14 22:10:14.000 135 22455.22 172.89 41503.98 88888.00 2024-05-14 22:10:15.000 135 22455.21 172.93 41504.05 47571.58 2024-05-14 22:10:16.000 135 22455.19 172.92 41504.03 88888.00 2024-05-14 22:10:17.000 135 22455.19 172.90 41504.01 88888.00 2024-05-14 22:10:18.000 135 22455.19 172.90 41504.02 88888.00 2024-05-14 22:10:19.000 135 22455.17 172.92 41504.01 88888.00 2024-05-14 22:10:20.000 135 22455.14 172.93 41504.02 47571.56 2024-05-14 22:10:21.000 135 22455.14 172.90 41504.05 88888.00 2024-05-14 22:10:22.000 135 22455.17 172.89 41504.10 88888.00 2024-05-14 22:10:23.000 135 22455.19 172.91 41504.11 88888.00 2024-05-14 22:10:24.000 135 22455.18 172.88 41504.03 88888.00 2024-05-14 22:10:25.000 135 22455.16 172.84 41503.99 47571.54 2024-05-14 22:10:26.000 135 22455.16 172.85 41504.00 88888.00 2024-05-14 22:10:27.000 135 22455.17 172.88 41503.99 88888.00 2024-05-14 22:10:28.000 135 22455.16 172.89 41503.96 88888.00 2024-05-14 22:10:29.000 135 22455.15 172.86 41503.95 88888.00 2024-05-14 22:10:30.000 135 22455.12 172.86 41503.97 47571.56 2024-05-14 22:10:31.000 135 22455.08 172.87 41503.98 88888.00 2024-05-14 22:10:32.000 135 22455.08 172.84 41503.94 88888.00 2024-05-14 22:10:33.000 135 22455.12 172.83 41503.95 88888.00 2024-05-14 22:10:34.000 135 22455.15 172.87 41503.99 88888.00 2024-05-14 22:10:35.000 135 22455.13 172.90 41503.99 47571.61 2024-05-14 22:10:36.000 135 22455.10 172.95 41504.02 88888.00 2024-05-14 22:10:37.000 135 22455.12 172.97 41504.14 88888.00 2024-05-14 22:10:38.000 135 22455.17 172.94 41504.22 88888.00 2024-05-14 22:10:39.000 135 22455.23 172.94 41504.19 88888.00 2024-05-14 22:10:40.000 135 22455.26 172.97 41504.14 47571.61 2024-05-14 22:10:41.000 135 22455.27 172.96 41504.12 88888.00 2024-05-14 22:10:42.000 135 22455.26 172.90 41504.09 88888.00 2024-05-14 22:10:43.000 135 22455.26 172.84 41504.06 88888.00 2024-05-14 22:10:44.000 135 22455.25 172.85 41504.06 88888.00 2024-05-14 22:10:45.000 135 22455.24 172.87 41504.05 47571.59 2024-05-14 22:10:46.000 135 22455.23 172.91 41504.09 88888.00 2024-05-14 22:10:47.000 135 22455.28 172.94 41504.16 88888.00 2024-05-14 22:10:48.000 135 22455.33 172.91 41504.14 88888.00 2024-05-14 22:10:49.000 135 22455.35 172.93 41504.07 88888.00 2024-05-14 22:10:50.000 135 22455.34 172.99 41504.05 47571.61 2024-05-14 22:10:51.000 135 22455.30 172.97 41504.02 88888.00 2024-05-14 22:10:52.000 135 22455.28 172.92 41503.97 88888.00 2024-05-14 22:10:53.000 135 22455.29 172.90 41503.93 88888.00 2024-05-14 22:10:54.000 135 22455.32 172.88 41503.93 88888.00 2024-05-14 22:10:55.000 135 22455.32 172.91 41503.98 47571.61 2024-05-14 22:10:56.000 135 22455.25 172.94 41504.03 88888.00 2024-05-14 22:10:57.000 135 22455.19 172.88 41504.01 88888.00 2024-05-14 22:10:58.000 135 22455.22 172.82 41503.96 88888.00 2024-05-14 22:10:59.000 135 22455.29 172.81 41503.98 88888.00 2024-05-14 22:11:00.000 135 22455.35 172.78 41504.03 47571.59 2024-05-14 22:11:01.000 135 22455.37 172.72 41504.06 88888.00 2024-05-14 22:11:02.000 135 22455.35 172.67 41504.02 88888.00 2024-05-14 22:11:03.000 135 22455.35 172.70 41503.98 88888.00 2024-05-14 22:11:04.000 135 22455.36 172.78 41504.00 88888.00 2024-05-14 22:11:05.000 135 22455.31 172.80 41504.02 47571.64 2024-05-14 22:11:06.000 135 22455.27 172.77 41504.02 88888.00 2024-05-14 22:11:07.000 135 22455.31 172.75 41504.03 88888.00 2024-05-14 22:11:08.000 135 22455.34 172.74 41504.06 88888.00 2024-05-14 22:11:09.000 135 22455.34 172.73 41504.13 88888.00 2024-05-14 22:11:10.000 135 22455.32 172.77 41504.12 47571.58 2024-05-14 22:11:11.000 135 22455.33 172.79 41504.01 88888.00 2024-05-14 22:11:12.000 135 22455.36 172.79 41503.95 88888.00 2024-05-14 22:11:13.000 135 22455.37 172.81 41503.97 88888.00 2024-05-14 22:11:14.000 135 22455.34 172.85 41503.95 88888.00 2024-05-14 22:11:15.000 135 22455.28 172.88 41503.91 47571.62 2024-05-14 22:11:16.000 135 22455.24 172.87 41503.93 88888.00 2024-05-14 22:11:17.000 135 22455.22 172.83 41504.01 88888.00 2024-05-14 22:11:18.000 135 22455.25 172.83 41504.13 88888.00 2024-05-14 22:11:19.000 135 22455.27 172.88 41504.20 88888.00 2024-05-14 22:11:20.000 135 22455.25 172.87 41504.15 47571.58 2024-05-14 22:11:21.000 135 22455.24 172.80 41504.07 88888.00 2024-05-14 22:11:22.000 135 22455.26 172.76 41504.06 88888.00 2024-05-14 22:11:23.000 135 22455.26 172.78 41504.14 88888.00 2024-05-14 22:11:24.000 135 22455.24 172.80 41504.23 88888.00 2024-05-14 22:11:25.000 135 22455.23 172.81 41504.22 47571.60 2024-05-14 22:11:26.000 135 22455.22 172.80 41504.16 88888.00 2024-05-14 22:11:27.000 135 22455.17 172.81 41504.14 88888.00 2024-05-14 22:11:28.000 135 22455.19 172.88 41504.17 88888.00 2024-05-14 22:11:29.000 135 22455.26 172.97 41504.18 88888.00 2024-05-14 22:11:30.000 135 22455.26 172.99 41504.12 47571.60 2024-05-14 22:11:31.000 135 22455.22 172.91 41504.06 88888.00 2024-05-14 22:11:32.000 135 22455.21 172.82 41504.05 88888.00 2024-05-14 22:11:33.000 135 22455.22 172.78 41504.03 88888.00 2024-05-14 22:11:34.000 135 22455.26 172.76 41503.98 88888.00 2024-05-14 22:11:35.000 135 22455.29 172.75 41503.95 47571.58 2024-05-14 22:11:36.000 135 22455.29 172.79 41503.97 88888.00 2024-05-14 22:11:37.000 135 22455.31 172.86 41504.03 88888.00 2024-05-14 22:11:38.000 135 22455.34 172.92 41504.11 88888.00 2024-05-14 22:11:39.000 135 22455.35 172.93 41504.14 88888.00 2024-05-14 22:11:40.000 135 22455.34 172.92 41504.12 47571.57 2024-05-14 22:11:41.000 135 22455.31 172.86 41504.07 88888.00 2024-05-14 22:11:42.000 135 22455.26 172.78 41504.02 88888.00 2024-05-14 22:11:43.000 135 22455.24 172.75 41504.03 88888.00 2024-05-14 22:11:44.000 135 22455.25 172.81 41504.10 88888.00 2024-05-14 22:11:45.000 135 22455.28 172.91 41504.18 47571.57 2024-05-14 22:11:46.000 135 22455.29 172.95 41504.21 88888.00 2024-05-14 22:11:47.000 135 22455.25 172.95 41504.18 88888.00 2024-05-14 22:11:48.000 135 22455.23 172.96 41504.14 88888.00 2024-05-14 22:11:49.000 135 22455.28 172.95 41504.06 88888.00 2024-05-14 22:11:50.000 135 22455.31 172.92 41504.02 47571.59 2024-05-14 22:11:51.000 135 22455.33 172.92 41504.09 88888.00 2024-05-14 22:11:52.000 135 22455.35 172.94 41504.14 88888.00 2024-05-14 22:11:53.000 135 22455.42 172.97 41504.14 88888.00 2024-05-14 22:11:54.000 135 22455.48 172.97 41504.07 88888.00 2024-05-14 22:11:55.000 135 22455.43 172.92 41504.00 47571.55 2024-05-14 22:11:56.000 135 22455.35 172.89 41504.00 88888.00 2024-05-14 22:11:57.000 135 22455.34 172.89 41504.04 88888.00 2024-05-14 22:11:58.000 135 22455.33 172.91 41504.05 88888.00 2024-05-14 22:11:59.000 135 22455.33 172.97 41504.09 88888.00 2024-05-14 22:12:00.000 135 22455.34 173.00 41504.15 47571.56 2024-05-14 22:12:01.000 135 22455.35 172.98 41504.18 88888.00 2024-05-14 22:12:02.000 135 22455.34 172.98 41504.20 88888.00 2024-05-14 22:12:03.000 135 22455.33 172.98 41504.24 88888.00 2024-05-14 22:12:04.000 135 22455.31 172.97 41504.23 88888.00 2024-05-14 22:12:05.000 135 22455.29 172.94 41504.16 47571.57 2024-05-14 22:12:06.000 135 22455.31 172.90 41504.11 88888.00 2024-05-14 22:12:07.000 135 22455.35 172.86 41504.15 88888.00 2024-05-14 22:12:08.000 135 22455.38 172.87 41504.22 88888.00 2024-05-14 22:12:09.000 135 22455.37 172.93 41504.25 88888.00 2024-05-14 22:12:10.000 135 22455.33 172.99 41504.22 47571.55 2024-05-14 22:12:11.000 135 22455.29 173.00 41504.21 88888.00 2024-05-14 22:12:12.000 135 22455.29 172.98 41504.22 88888.00 2024-05-14 22:12:13.000 135 22455.28 172.96 41504.22 88888.00 2024-05-14 22:12:14.000 135 22455.28 172.89 41504.18 88888.00 2024-05-14 22:12:15.000 135 22455.28 172.84 41504.14 47571.54 2024-05-14 22:12:16.000 135 22455.30 172.90 41504.12 88888.00 2024-05-14 22:12:17.000 135 22455.27 172.97 41504.06 88888.00 2024-05-14 22:12:18.000 135 22455.22 173.01 41504.02 88888.00 2024-05-14 22:12:19.000 135 22455.19 173.04 41504.08 88888.00 2024-05-14 22:12:20.000 135 22455.14 173.02 41504.12 47571.53 2024-05-14 22:12:21.000 135 22455.08 172.98 41504.12 88888.00 2024-05-14 22:12:22.000 135 22455.07 172.99 41504.12 88888.00 2024-05-14 22:12:23.000 135 22455.08 173.04 41504.11 88888.00 2024-05-14 22:12:24.000 135 22455.10 173.08 41504.11 88888.00 2024-05-14 22:12:25.000 135 22455.11 173.05 41504.11 47571.56 2024-05-14 22:12:26.000 135 22455.12 173.02 41504.11 88888.00 2024-05-14 22:12:27.000 135 22455.14 173.03 41504.12 88888.00 2024-05-14 22:12:28.000 135 22455.13 173.04 41504.12 88888.00 2024-05-14 22:12:29.000 135 22455.13 173.01 41504.11 88888.00 2024-05-14 22:12:30.000 135 22455.16 172.94 41504.08 47571.54 2024-05-14 22:12:31.000 135 22455.19 172.90 41504.07 88888.00 2024-05-14 22:12:32.000 135 22455.21 172.94 41504.07 88888.00 2024-05-14 22:12:33.000 135 22455.21 173.01 41504.06 88888.00 2024-05-14 22:12:34.000 135 22455.19 173.05 41504.07 88888.00 2024-05-14 22:12:35.000 135 22455.16 173.01 41504.09 47571.56 2024-05-14 22:12:36.000 135 22455.15 172.98 41504.09 88888.00 2024-05-14 22:12:37.000 135 22455.15 173.02 41504.07 88888.00 2024-05-14 22:12:38.000 135 22455.10 173.05 41504.00 88888.00 2024-05-14 22:12:39.000 135 22455.04 173.01 41503.92 88888.00 2024-05-14 22:12:40.000 135 22455.03 172.96 41503.88 47571.57 2024-05-14 22:12:41.000 135 22455.09 172.94 41503.93 88888.00 2024-05-14 22:12:42.000 135 22455.19 172.94 41504.01 88888.00 2024-05-14 22:12:43.000 135 22455.26 172.97 41504.06 88888.00 2024-05-14 22:12:44.000 135 22455.28 172.99 41504.08 88888.00 2024-05-14 22:12:45.000 135 22455.25 172.96 41504.03 47571.55 2024-05-14 22:12:46.000 135 22455.21 172.91 41503.96 88888.00 2024-05-14 22:12:47.000 135 22455.19 172.86 41503.93 88888.00 2024-05-14 22:12:48.000 135 22455.20 172.89 41503.97 88888.00 2024-05-14 22:12:49.000 135 22455.24 172.98 41504.04 88888.00 2024-05-14 22:12:50.000 135 22455.24 172.99 41504.06 47571.56 2024-05-14 22:12:51.000 135 22455.24 172.95 41504.06 88888.00 2024-05-14 22:12:52.000 135 22455.28 172.96 41504.06 88888.00 2024-05-14 22:12:53.000 135 22455.27 173.01 41504.03 88888.00 2024-05-14 22:12:54.000 135 22455.24 173.07 41504.00 88888.00 2024-05-14 22:12:55.000 135 22455.26 173.10 41503.98 47571.56 2024-05-14 22:12:56.000 135 22455.26 173.02 41503.96 88888.00 2024-05-14 22:12:57.000 135 22455.24 172.90 41504.00 88888.00 2024-05-14 22:12:58.000 135 22455.23 172.84 41504.09 88888.00 2024-05-14 22:12:59.000 135 22455.27 172.87 41504.13 88888.00 2024-05-14 22:13:00.000 135 22455.31 172.93 41504.12 47571.60 2024-05-14 22:13:01.000 135 22455.32 172.95 41504.11 88888.00 2024-05-14 22:13:02.000 135 22455.32 173.00 41504.06 88888.00 2024-05-14 22:13:03.000 135 22455.31 173.00 41504.00 88888.00 2024-05-14 22:13:04.000 135 22455.29 172.90 41503.99 88888.00 2024-05-14 22:13:05.000 135 22455.27 172.85 41504.01 47571.60 2024-05-14 22:13:06.000 135 22455.22 172.91 41504.02 88888.00 2024-05-14 22:13:07.000 135 22455.19 172.97 41504.02 88888.00 2024-05-14 22:13:08.000 135 22455.23 172.98 41503.98 88888.00 2024-05-14 22:13:09.000 135 22455.27 172.99 41503.95 88888.00 2024-05-14 22:13:10.000 135 22455.26 173.03 41503.94 47571.62 2024-05-14 22:13:11.000 135 22455.24 173.03 41503.91 88888.00 2024-05-14 22:13:12.000 135 22455.24 172.96 41503.88 88888.00 2024-05-14 22:13:13.000 135 22455.27 172.88 41503.91 88888.00 2024-05-14 22:13:14.000 135 22455.32 172.85 41504.02 88888.00 2024-05-14 22:13:15.000 135 22455.35 172.86 41504.11 47571.61 2024-05-14 22:13:16.000 135 22455.38 172.87 41504.11 88888.00 2024-05-14 22:13:17.000 135 22455.44 172.90 41504.09 88888.00 2024-05-14 22:13:18.000 135 22455.48 172.92 41504.05 88888.00 2024-05-14 22:13:19.000 135 22455.47 172.92 41503.99 88888.00 2024-05-14 22:13:20.000 135 22455.42 172.89 41503.91 47571.61 2024-05-14 22:13:21.000 135 22455.36 172.84 41503.88 88888.00 2024-05-14 22:13:22.000 135 22455.34 172.79 41503.94 88888.00 2024-05-14 22:13:23.000 135 22455.31 172.76 41503.99 88888.00 2024-05-14 22:13:24.000 135 22455.29 172.81 41504.02 88888.00 2024-05-14 22:13:25.000 135 22455.27 172.87 41504.01 47571.66 2024-05-14 22:13:26.000 135 22455.26 172.85 41503.88 88888.00 2024-05-14 22:13:27.000 135 22455.29 172.83 41503.76 88888.00 2024-05-14 22:13:28.000 135 22455.35 172.84 41503.81 88888.00 2024-05-14 22:13:29.000 135 22455.39 172.82 41503.91 88888.00 2024-05-14 22:13:30.000 135 22455.37 172.76 41503.91 47571.66 2024-05-14 22:13:31.000 135 22455.32 172.70 41503.87 88888.00 2024-05-14 22:13:32.000 135 22455.35 172.73 41503.89 88888.00 2024-05-14 22:13:33.000 135 22455.43 172.82 41503.93 88888.00 2024-05-14 22:13:34.000 135 22455.45 172.88 41503.88 88888.00 2024-05-14 22:13:35.000 135 22455.42 172.88 41503.86 47571.70 2024-05-14 22:13:36.000 135 22455.42 172.80 41503.92 88888.00 2024-05-14 22:13:37.000 135 22455.41 172.73 41503.97 88888.00 2024-05-14 22:13:38.000 135 22455.36 172.76 41504.00 88888.00 2024-05-14 22:13:39.000 135 22455.34 172.86 41504.06 88888.00 2024-05-14 22:13:40.000 135 22455.38 172.91 41504.12 47571.68 2024-05-14 22:13:41.000 135 22455.42 172.90 41504.12 88888.00 2024-05-14 22:13:42.000 135 22455.42 172.87 41504.06 88888.00 2024-05-14 22:13:43.000 135 22455.41 172.82 41503.97 88888.00 2024-05-14 22:13:44.000 135 22455.42 172.81 41503.97 88888.00 2024-05-14 22:13:45.000 135 22455.41 172.78 41504.02 47571.69 2024-05-14 22:13:46.000 135 22455.41 172.75 41504.05 88888.00 2024-05-14 22:13:47.000 135 22455.45 172.72 41504.09 88888.00 2024-05-14 22:13:48.000 135 22455.52 172.69 41504.18 88888.00 2024-05-14 22:13:49.000 135 22455.58 172.69 41504.23 88888.00 2024-05-14 22:13:50.000 135 22455.61 172.75 41504.18 47571.70 2024-05-14 22:13:51.000 135 22455.61 172.82 41504.11 88888.00 2024-05-14 22:13:52.000 135 22455.60 172.84 41504.11 88888.00 2024-05-14 22:13:53.000 135 22455.60 172.81 41504.13 88888.00 2024-05-14 22:13:54.000 135 22455.58 172.76 41504.10 88888.00 2024-05-14 22:13:55.000 135 22455.58 172.78 41504.03 47571.71 2024-05-14 22:13:56.000 135 22455.58 172.81 41503.99 88888.00 2024-05-14 22:13:57.000 135 22455.60 172.83 41504.04 88888.00 2024-05-14 22:13:58.000 135 22455.67 172.87 41504.18 88888.00 2024-05-14 22:13:59.000 135 22455.71 172.89 41504.24 88888.00 2024-05-14 22:14:00.000 135 22455.72 172.85 41504.18 47571.76 2024-05-14 22:14:01.000 135 22455.73 172.80 41504.14 88888.00 2024-05-14 22:14:02.000 135 22455.73 172.78 41504.16 88888.00 2024-05-14 22:14:03.000 135 22455.72 172.81 41504.14 88888.00 2024-05-14 22:14:04.000 135 22455.71 172.84 41504.01 88888.00 2024-05-14 22:14:05.000 135 22455.70 172.84 41503.92 47571.74 2024-05-14 22:14:06.000 135 22455.74 172.87 41503.96 88888.00 2024-05-14 22:14:07.000 135 22455.77 172.93 41504.02 88888.00 2024-05-14 22:14:08.000 135 22455.75 172.92 41503.98 88888.00 2024-05-14 22:14:09.000 135 22455.73 172.86 41503.95 88888.00 2024-05-14 22:14:10.000 135 22455.77 172.82 41503.96 47571.80 2024-05-14 22:14:11.000 135 22455.79 172.82 41503.95 88888.00 2024-05-14 22:14:12.000 135 22455.75 172.85 41503.95 88888.00 2024-05-14 22:14:13.000 135 22455.73 172.91 41504.01 88888.00 2024-05-14 22:14:14.000 135 22455.79 173.01 41504.10 88888.00 2024-05-14 22:14:15.000 135 22455.87 173.03 41504.10 47571.75 2024-05-14 22:14:16.000 135 22455.88 172.90 41503.97 88888.00 2024-05-14 22:14:17.000 135 22455.87 172.82 41503.89 88888.00 2024-05-14 22:14:18.000 135 22455.84 172.89 41503.93 88888.00 2024-05-14 22:14:19.000 135 22455.80 172.94 41503.96 88888.00 2024-05-14 22:14:20.000 135 22455.77 172.91 41503.97 47571.76 2024-05-14 22:14:21.000 135 22455.75 172.87 41504.01 88888.00 2024-05-14 22:14:22.000 135 22455.72 172.87 41504.03 88888.00 2024-05-14 22:14:23.000 135 22455.74 172.88 41504.05 88888.00 2024-05-14 22:14:24.000 135 22455.79 172.88 41504.09 88888.00 2024-05-14 22:14:25.000 135 22455.81 172.90 41504.13 47571.75 2024-05-14 22:14:26.000 135 22455.75 172.93 41504.12 88888.00 2024-05-14 22:14:27.000 135 22455.69 172.91 41504.09 88888.00 2024-05-14 22:14:28.000 135 22455.68 172.87 41504.06 88888.00 2024-05-14 22:14:29.000 135 22455.70 172.84 41504.03 88888.00 2024-05-14 22:14:30.000 135 22455.75 172.84 41504.04 47571.77 2024-05-14 22:14:31.000 135 22455.76 172.86 41504.11 88888.00 2024-05-14 22:14:32.000 135 22455.75 172.91 41504.14 88888.00 2024-05-14 22:14:33.000 135 22455.74 172.94 41504.05 88888.00 2024-05-14 22:14:34.000 135 22455.78 172.96 41503.99 88888.00 2024-05-14 22:14:35.000 135 22455.81 172.93 41504.07 47571.77 2024-05-14 22:14:36.000 135 22455.77 172.85 41504.14 88888.00 2024-05-14 22:14:37.000 135 22455.74 172.82 41504.15 88888.00 2024-05-14 22:14:38.000 135 22455.76 172.85 41504.18 88888.00 2024-05-14 22:14:39.000 135 22455.80 172.88 41504.20 88888.00 2024-05-14 22:14:40.000 135 22455.79 172.88 41504.18 47571.74 2024-05-14 22:14:41.000 135 22455.77 172.84 41504.11 88888.00 2024-05-14 22:14:42.000 135 22455.78 172.84 41504.05 88888.00 2024-05-14 22:14:43.000 135 22455.80 172.88 41504.04 88888.00 2024-05-14 22:14:44.000 135 22455.77 172.88 41504.05 88888.00 2024-05-14 22:14:45.000 135 22455.71 172.83 41504.01 47571.75 2024-05-14 22:14:46.000 135 22455.65 172.75 41503.97 88888.00 2024-05-14 22:14:47.000 135 22455.63 172.75 41504.00 88888.00 2024-05-14 22:14:48.000 135 22455.66 172.82 41504.06 88888.00 2024-05-14 22:14:49.000 135 22455.68 172.90 41504.10 88888.00 2024-05-14 22:14:50.000 135 22455.68 172.94 41504.10 47571.75 2024-05-14 22:14:51.000 135 22455.65 172.91 41504.09 88888.00 2024-05-14 22:14:52.000 135 22455.62 172.83 41504.08 88888.00 2024-05-14 22:14:53.000 135 22455.62 172.79 41504.07 88888.00 2024-05-14 22:14:54.000 135 22455.61 172.83 41504.08 88888.00 2024-05-14 22:14:55.000 135 22455.65 172.89 41504.09 47571.76 2024-05-14 22:14:56.000 135 22455.71 172.89 41504.11 88888.00 2024-05-14 22:14:57.000 135 22455.74 172.87 41504.13 88888.00 2024-05-14 22:14:58.000 135 22455.72 172.91 41504.14 88888.00 2024-05-14 22:14:59.000 135 22455.67 172.95 41504.12 88888.00 2024-05-14 22:15:00.000 135 22455.62 172.91 41504.07 47571.75 2024-05-14 22:15:01.000 135 22455.65 172.84 41504.01 88888.00 2024-05-14 22:15:02.000 135 22455.69 172.81 41504.02 88888.00 2024-05-14 22:15:03.000 135 22455.70 172.80 41504.09 88888.00 2024-05-14 22:15:04.000 135 22455.74 172.82 41504.12 88888.00 2024-05-14 22:15:05.000 135 22455.81 172.83 41504.13 47571.78 2024-05-14 22:15:06.000 135 22455.82 172.78 41504.16 88888.00 2024-05-14 22:15:07.000 135 22455.76 172.78 41504.22 88888.00 2024-05-14 22:15:08.000 135 22455.70 172.85 41504.23 88888.00 2024-05-14 22:15:09.000 135 22455.65 172.91 41504.21 88888.00 2024-05-14 22:15:10.000 135 22455.64 172.91 41504.23 47571.76 2024-05-14 22:15:11.000 135 22455.70 172.86 41504.28 88888.00 2024-05-14 22:15:12.000 135 22455.79 172.83 41504.31 88888.00 2024-05-14 22:15:13.000 135 22455.82 172.86 41504.33 88888.00 2024-05-14 22:15:14.000 135 22455.81 172.88 41504.33 88888.00 2024-05-14 22:15:15.000 135 22455.82 172.89 41504.27 47571.77 2024-05-14 22:15:16.000 135 22455.82 172.88 41504.13 88888.00 2024-05-14 22:15:17.000 135 22455.79 172.82 41504.03 88888.00 2024-05-14 22:15:18.000 135 22455.75 172.79 41504.06 88888.00 2024-05-14 22:15:19.000 135 22455.74 172.82 41504.14 88888.00 2024-05-14 22:15:20.000 135 22455.74 172.85 41504.18 47571.76 2024-05-14 22:15:21.000 135 22455.76 172.88 41504.18 88888.00 2024-05-14 22:15:22.000 135 22455.77 172.89 41504.12 88888.00 2024-05-14 22:15:23.000 135 22455.79 172.85 41504.09 88888.00 2024-05-14 22:15:24.000 135 22455.81 172.84 41504.11 88888.00 2024-05-14 22:15:25.000 135 22455.80 172.84 41504.10 47571.76 2024-05-14 22:15:26.000 135 22455.78 172.80 41504.06 88888.00 2024-05-14 22:15:27.000 135 22455.78 172.75 41504.06 88888.00 2024-05-14 22:15:28.000 135 22455.82 172.76 41504.08 88888.00 2024-05-14 22:15:29.000 135 22455.85 172.83 41504.15 88888.00 2024-05-14 22:15:30.000 135 22455.83 172.87 41504.21 47571.76 2024-05-14 22:15:31.000 135 22455.81 172.83 41504.21 88888.00 2024-05-14 22:15:32.000 135 22455.82 172.81 41504.16 88888.00 2024-05-14 22:15:33.000 135 22455.83 172.83 41504.12 88888.00 2024-05-14 22:15:34.000 135 22455.79 172.84 41504.08 88888.00 2024-05-14 22:15:35.000 135 22455.76 172.79 41504.06 47571.73 2024-05-14 22:15:36.000 135 22455.80 172.76 41504.04 88888.00 2024-05-14 22:15:37.000 135 22455.88 172.77 41504.02 88888.00 2024-05-14 22:15:38.000 135 22455.93 172.79 41504.02 88888.00 2024-05-14 22:15:39.000 135 22455.93 172.79 41504.00 88888.00 2024-05-14 22:15:40.000 135 22455.88 172.80 41504.00 47571.75 2024-05-14 22:15:41.000 135 22455.87 172.82 41504.07 88888.00 2024-05-14 22:15:42.000 135 22455.87 172.81 41504.09 88888.00 2024-05-14 22:15:43.000 135 22455.84 172.74 41504.09 88888.00 2024-05-14 22:15:44.000 135 22455.81 172.71 41504.17 88888.00 2024-05-14 22:15:45.000 135 22455.79 172.73 41504.21 47571.73 2024-05-14 22:15:46.000 135 22455.74 172.77 41504.17 88888.00 2024-05-14 22:15:47.000 135 22455.70 172.87 41504.18 88888.00 2024-05-14 22:15:48.000 135 22455.72 172.91 41504.22 88888.00 2024-05-14 22:15:49.000 135 22455.75 172.86 41504.24 88888.00 2024-05-14 22:15:50.000 135 22455.75 172.77 41504.23 47571.70 2024-05-14 22:15:51.000 135 22455.71 172.72 41504.22 88888.00 2024-05-14 22:15:52.000 135 22455.66 172.71 41504.22 88888.00 2024-05-14 22:15:53.000 135 22455.67 172.75 41504.24 88888.00 2024-05-14 22:15:54.000 135 22455.72 172.84 41504.25 88888.00 2024-05-14 22:15:55.000 135 22455.75 172.93 41504.18 47571.69 2024-05-14 22:15:56.000 135 22455.73 172.96 41504.12 88888.00 2024-05-14 22:15:57.000 135 22455.67 172.92 41504.14 88888.00 2024-05-14 22:15:58.000 135 22455.62 172.89 41504.14 88888.00 2024-05-14 22:15:59.000 135 22455.60 172.88 41504.12 88888.00 2024-05-14 22:16:00.000 135 22455.60 172.87 41504.12 47571.68 2024-05-14 22:16:01.000 135 22455.57 172.83 41504.08 88888.00 2024-05-14 22:16:02.000 135 22455.58 172.85 41504.10 88888.00 2024-05-14 22:16:03.000 135 22455.60 172.91 41504.18 88888.00 2024-05-14 22:16:04.000 135 22455.56 172.93 41504.19 88888.00 2024-05-14 22:16:05.000 135 22455.56 172.94 41504.15 47571.68 2024-05-14 22:16:06.000 135 22455.66 172.94 41504.14 88888.00 2024-05-14 22:16:07.000 135 22455.69 172.86 41504.12 88888.00 2024-05-14 22:16:08.000 135 22455.61 172.78 41504.09 88888.00 2024-05-14 22:16:09.000 135 22455.57 172.76 41504.08 88888.00 2024-05-14 22:16:10.000 135 22455.59 172.80 41504.11 47571.67 2024-05-14 22:16:11.000 135 22455.60 172.84 41504.14 88888.00 2024-05-14 22:16:12.000 135 22455.59 172.85 41504.15 88888.00 2024-05-14 22:16:13.000 135 22455.62 172.90 41504.20 88888.00 2024-05-14 22:16:14.000 135 22455.63 172.96 41504.26 88888.00 2024-05-14 22:16:15.000 135 22455.56 172.92 41504.21 47571.68 2024-05-14 22:16:16.000 135 22455.51 172.86 41504.13 88888.00 2024-05-14 22:16:17.000 135 22455.53 172.90 41504.14 88888.00 2024-05-14 22:16:18.000 135 22455.52 172.95 41504.23 88888.00 2024-05-14 22:16:19.000 135 22455.50 172.96 41504.27 88888.00 2024-05-14 22:16:20.000 135 22455.50 172.93 41504.23 47571.67 2024-05-14 22:16:21.000 135 22455.57 172.88 41504.21 88888.00 2024-05-14 22:16:22.000 135 22455.65 172.83 41504.18 88888.00 2024-05-14 22:16:23.000 135 22455.68 172.81 41504.08 88888.00 2024-05-14 22:16:24.000 135 22455.63 172.84 41504.02 88888.00 2024-05-14 22:16:25.000 135 22455.57 172.87 41504.06 47571.67 2024-05-14 22:16:26.000 135 22455.54 172.89 41504.13 88888.00 2024-05-14 22:16:27.000 135 22455.56 172.92 41504.16 88888.00 2024-05-14 22:16:28.000 135 22455.59 172.91 41504.18 88888.00 2024-05-14 22:16:29.000 135 22455.60 172.90 41504.16 88888.00 2024-05-14 22:16:30.000 135 22455.57 172.93 41504.16 47571.65 2024-05-14 22:16:31.000 135 22455.51 172.94 41504.17 88888.00 2024-05-14 22:16:32.000 135 22455.49 172.94 41504.17 88888.00 2024-05-14 22:16:33.000 135 22455.49 172.96 41504.14 88888.00 2024-05-14 22:16:34.000 135 22455.50 172.99 41504.12 88888.00 2024-05-14 22:16:35.000 135 22455.48 172.99 41504.15 47571.63 2024-05-14 22:16:36.000 135 22455.46 173.00 41504.25 88888.00 2024-05-14 22:16:37.000 135 22455.44 172.98 41504.28 88888.00 2024-05-14 22:16:38.000 135 22455.45 172.92 41504.24 88888.00 2024-05-14 22:16:39.000 135 22455.44 172.86 41504.18 88888.00 2024-05-14 22:16:40.000 135 22455.35 172.76 41504.07 47571.63 2024-05-14 22:16:41.000 135 22455.26 172.67 41503.97 88888.00 2024-05-14 22:16:42.000 135 22455.27 172.65 41503.95 88888.00 2024-05-14 22:16:43.000 135 22455.36 172.75 41504.03 88888.00 2024-05-14 22:16:44.000 135 22455.44 172.89 41504.16 88888.00 2024-05-14 22:16:45.000 135 22455.48 172.97 41504.26 47571.61 2024-05-14 22:16:46.000 135 22455.47 172.95 41504.29 88888.00 2024-05-14 22:16:47.000 135 22455.42 172.92 41504.24 88888.00 2024-05-14 22:16:48.000 135 22455.35 172.91 41504.13 88888.00 2024-05-14 22:16:49.000 135 22455.30 172.87 41504.06 88888.00 2024-05-14 22:16:50.000 135 22455.33 172.84 41504.08 47571.60 2024-05-14 22:16:51.000 135 22455.37 172.88 41504.11 88888.00 2024-05-14 22:16:52.000 135 22455.37 172.94 41504.15 88888.00 2024-05-14 22:16:53.000 135 22455.32 172.95 41504.20 88888.00 2024-05-14 22:16:54.000 135 22455.26 172.96 41504.24 88888.00 2024-05-14 22:16:55.000 135 22455.28 172.97 41504.26 47571.56 2024-05-14 22:16:56.000 135 22455.29 172.96 41504.25 88888.00 2024-05-14 22:16:57.000 135 22455.25 172.93 41504.20 88888.00 2024-05-14 22:16:58.000 135 22455.23 172.88 41504.14 88888.00 2024-05-14 22:16:59.000 135 22455.27 172.84 41504.09 88888.00 2024-05-14 22:17:00.000 135 22455.31 172.84 41504.05 47571.53 2024-05-14 22:17:01.000 135 22455.28 172.88 41504.07 88888.00 2024-05-14 22:17:02.000 135 22455.26 172.94 41504.13 88888.00 2024-05-14 22:17:03.000 135 22455.29 172.99 41504.18 88888.00 2024-05-14 22:17:04.000 135 22455.30 172.98 41504.17 88888.00 2024-05-14 22:17:05.000 135 22455.26 172.91 41504.08 47571.57 2024-05-14 22:17:06.000 135 22455.24 172.83 41504.00 88888.00 2024-05-14 22:17:07.000 135 22455.25 172.76 41503.97 88888.00 2024-05-14 22:17:08.000 135 22455.28 172.72 41503.99 88888.00 2024-05-14 22:17:09.000 135 22455.35 172.77 41504.08 88888.00 2024-05-14 22:17:10.000 135 22455.41 172.86 41504.18 47571.56 2024-05-14 22:17:11.000 135 22455.39 172.86 41504.17 88888.00 2024-05-14 22:17:12.000 135 22455.37 172.81 41504.08 88888.00 2024-05-14 22:17:13.000 135 22455.39 172.78 41503.96 88888.00 2024-05-14 22:17:14.000 135 22455.39 172.75 41503.87 88888.00 2024-05-14 22:17:15.000 135 22455.37 172.72 41503.88 47571.57 2024-05-14 22:17:16.000 135 22455.40 172.72 41503.95 88888.00 2024-05-14 22:17:17.000 135 22455.43 172.78 41504.04 88888.00 2024-05-14 22:17:18.000 135 22455.44 172.83 41504.09 88888.00 2024-05-14 22:17:19.000 135 22455.42 172.82 41504.08 88888.00 2024-05-14 22:17:20.000 135 22455.41 172.83 41504.07 47571.56 2024-05-14 22:17:21.000 135 22455.42 172.83 41504.09 88888.00 2024-05-14 22:17:22.000 135 22455.41 172.76 41504.03 88888.00 2024-05-14 22:17:23.000 135 22455.40 172.69 41503.91 88888.00 2024-05-14 22:17:24.000 135 22455.38 172.70 41503.91 88888.00 2024-05-14 22:17:25.000 135 22455.36 172.75 41504.04 47571.59 2024-05-14 22:17:26.000 135 22455.35 172.78 41504.13 88888.00 2024-05-14 22:17:27.000 135 22455.37 172.81 41504.14 88888.00 2024-05-14 22:17:28.000 135 22455.42 172.81 41504.16 88888.00 2024-05-14 22:17:29.000 135 22455.47 172.80 41504.18 88888.00 2024-05-14 22:17:30.000 135 22455.48 172.74 41504.15 47571.59 2024-05-14 22:17:31.000 135 22455.42 172.66 41504.07 88888.00 2024-05-14 22:17:32.000 135 22455.32 172.63 41503.99 88888.00 2024-05-14 22:17:33.000 135 22455.31 172.68 41503.95 88888.00 2024-05-14 22:17:34.000 135 22455.36 172.76 41503.99 88888.00 2024-05-14 22:17:35.000 135 22455.41 172.84 41504.05 47571.58 2024-05-14 22:17:36.000 135 22455.45 172.87 41504.07 88888.00 2024-05-14 22:17:37.000 135 22455.46 172.83 41504.06 88888.00 2024-05-14 22:17:38.000 135 22455.44 172.82 41504.09 88888.00 2024-05-14 22:17:39.000 135 22455.43 172.82 41504.13 88888.00 2024-05-14 22:17:40.000 135 22455.43 172.79 41504.15 47571.61 2024-05-14 22:17:41.000 135 22455.47 172.81 41504.18 88888.00 2024-05-14 22:17:42.000 135 22455.52 172.85 41504.21 88888.00 2024-05-14 22:17:43.000 135 22455.51 172.87 41504.19 88888.00 2024-05-14 22:17:44.000 135 22455.47 172.87 41504.14 88888.00 2024-05-14 22:17:45.000 135 22455.45 172.88 41504.09 47571.59 2024-05-14 22:17:46.000 135 22455.47 172.84 41504.04 88888.00 2024-05-14 22:17:47.000 135 22455.52 172.78 41503.99 88888.00 2024-05-14 22:17:48.000 135 22455.54 172.78 41503.98 88888.00 2024-05-14 22:17:49.000 135 22455.51 172.83 41504.00 88888.00 2024-05-14 22:17:50.000 135 22455.45 172.89 41504.00 47571.61 2024-05-14 22:17:51.000 135 22455.40 172.88 41503.98 88888.00 2024-05-14 22:17:52.000 135 22455.34 172.82 41503.96 88888.00 2024-05-14 22:17:53.000 135 22455.33 172.79 41503.97 88888.00 2024-05-14 22:17:54.000 135 22455.40 172.82 41504.06 88888.00 2024-05-14 22:17:55.000 135 22455.39 172.87 41504.11 47571.57 2024-05-14 22:17:56.000 135 22455.31 172.88 41504.06 88888.00 2024-05-14 22:17:57.000 135 22455.32 172.82 41504.05 88888.00 2024-05-14 22:17:58.000 135 22455.40 172.79 41504.09 88888.00 2024-05-14 22:17:59.000 135 22455.44 172.84 41504.09 88888.00 2024-05-14 22:18:00.000 135 22455.41 172.90 41504.05 47571.56 2024-05-14 22:18:01.000 135 22455.38 172.90 41504.02 88888.00 2024-05-14 22:18:02.000 135 22455.40 172.86 41503.95 88888.00 2024-05-14 22:18:03.000 135 22455.43 172.79 41503.82 88888.00 2024-05-14 22:18:04.000 135 22455.39 172.78 41503.75 88888.00 2024-05-14 22:18:05.000 135 22455.34 172.80 41503.75 47571.53 2024-05-14 22:18:06.000 135 22455.35 172.76 41503.81 88888.00 2024-05-14 22:18:07.000 135 22455.40 172.77 41503.98 88888.00 2024-05-14 22:18:08.000 135 22455.46 172.84 41504.11 88888.00 2024-05-14 22:18:09.000 135 22455.47 172.88 41504.13 88888.00 2024-05-14 22:18:10.000 135 22455.45 172.91 41504.12 47571.58 2024-05-14 22:18:11.000 135 22455.42 172.90 41504.09 88888.00 2024-05-14 22:18:12.000 135 22455.38 172.81 41503.98 88888.00 2024-05-14 22:18:13.000 135 22455.37 172.77 41503.87 88888.00 2024-05-14 22:18:14.000 135 22455.42 172.82 41503.83 88888.00 2024-05-14 22:18:15.000 135 22455.45 172.87 41503.91 47571.57 2024-05-14 22:18:16.000 135 22455.48 172.88 41504.03 88888.00 2024-05-14 22:18:17.000 135 22455.50 172.89 41504.05 88888.00 2024-05-14 22:18:18.000 135 22455.49 172.85 41503.98 88888.00 2024-05-14 22:18:19.000 135 22455.45 172.81 41503.93 88888.00 2024-05-14 22:18:20.000 135 22455.44 172.83 41503.99 47571.57 2024-05-14 22:18:21.000 135 22455.42 172.89 41504.10 88888.00 2024-05-14 22:18:22.000 135 22455.36 172.88 41504.12 88888.00 2024-05-14 22:18:23.000 135 22455.32 172.88 41504.04 88888.00 2024-05-14 22:18:24.000 135 22455.35 172.98 41503.98 88888.00 2024-05-14 22:18:25.000 135 22455.39 173.07 41503.94 47571.58 2024-05-14 22:18:26.000 135 22455.41 173.03 41503.93 88888.00 2024-05-14 22:18:27.000 135 22455.45 172.96 41503.93 88888.00 2024-05-14 22:18:28.000 135 22455.47 172.88 41503.89 88888.00 2024-05-14 22:18:29.000 135 22455.43 172.80 41503.84 88888.00 2024-05-14 22:18:30.000 135 22455.37 172.80 41503.80 47571.57 2024-05-14 22:18:31.000 135 22455.33 172.84 41503.72 88888.00 2024-05-14 22:18:32.000 135 22455.35 172.85 41503.64 88888.00 2024-05-14 22:18:33.000 135 22455.41 172.88 41503.65 88888.00 2024-05-14 22:18:34.000 135 22455.46 172.89 41503.71 88888.00 2024-05-14 22:18:35.000 135 22455.48 172.86 41503.78 47571.61 2024-05-14 22:18:36.000 135 22455.47 172.84 41503.81 88888.00 2024-05-14 22:18:37.000 135 22455.40 172.81 41503.73 88888.00 2024-05-14 22:18:38.000 135 22455.34 172.76 41503.62 88888.00 2024-05-14 22:18:39.000 135 22455.33 172.80 41503.60 88888.00 2024-05-14 22:18:40.000 135 22455.37 172.88 41503.65 47571.60 2024-05-14 22:18:41.000 135 22455.43 172.92 41503.67 88888.00 2024-05-14 22:18:42.000 135 22455.48 172.93 41503.68 88888.00 2024-05-14 22:18:43.000 135 22455.50 172.95 41503.69 88888.00 2024-05-14 22:18:44.000 135 22455.47 172.97 41503.72 88888.00 2024-05-14 22:18:45.000 135 22455.40 172.93 41503.71 47571.61 2024-05-14 22:18:46.000 135 22455.35 172.85 41503.63 88888.00 2024-05-14 22:18:47.000 135 22455.40 172.84 41503.59 88888.00 2024-05-14 22:18:48.000 135 22455.49 172.91 41503.71 88888.00 2024-05-14 22:18:49.000 135 22455.52 172.99 41503.85 88888.00 2024-05-14 22:18:50.000 135 22455.47 173.03 41503.83 47571.57 2024-05-14 22:18:51.000 135 22455.41 172.96 41503.74 88888.00 2024-05-14 22:18:52.000 135 22455.43 172.92 41503.73 88888.00 2024-05-14 22:18:53.000 135 22455.44 172.97 41503.79 88888.00 2024-05-14 22:18:54.000 135 22455.38 172.97 41503.81 88888.00 2024-05-14 22:18:55.000 135 22455.35 172.88 41503.79 47571.60 2024-05-14 22:18:56.000 135 22455.38 172.78 41503.80 88888.00 2024-05-14 22:18:57.000 135 22455.42 172.78 41503.88 88888.00 2024-05-14 22:18:58.000 135 22455.45 172.83 41503.96 88888.00 2024-05-14 22:18:59.000 135 22455.50 172.91 41504.00 88888.00 2024-05-14 22:19:00.000 135 22455.53 172.94 41504.07 47571.60 2024-05-14 22:19:01.000 135 22455.53 172.92 41504.10 88888.00 2024-05-14 22:19:02.000 135 22455.53 172.92 41504.01 88888.00 2024-05-14 22:19:03.000 135 22455.52 172.98 41503.96 88888.00 2024-05-14 22:19:04.000 135 22455.50 173.05 41504.00 88888.00 2024-05-14 22:19:05.000 135 22455.53 173.08 41504.06 47571.61 2024-05-14 22:19:06.000 135 22455.60 173.05 41504.09 88888.00 2024-05-14 22:19:07.000 135 22455.60 172.98 41504.05 88888.00 2024-05-14 22:19:08.000 135 22455.57 172.97 41504.00 88888.00 2024-05-14 22:19:09.000 135 22455.53 173.00 41503.93 88888.00 2024-05-14 22:19:10.000 135 22455.47 173.02 41503.81 47571.62 2024-05-14 22:19:11.000 135 22455.45 173.00 41503.74 88888.00 2024-05-14 22:19:12.000 135 22455.50 172.97 41503.76 88888.00 2024-05-14 22:19:13.000 135 22455.55 172.91 41503.80 88888.00 2024-05-14 22:19:14.000 135 22455.56 172.89 41503.88 88888.00 2024-05-14 22:19:15.000 135 22455.56 172.98 41504.02 47571.62 2024-05-14 22:19:16.000 135 22455.58 173.05 41504.10 88888.00 2024-05-14 22:19:17.000 135 22455.63 173.00 41504.07 88888.00 2024-05-14 22:19:18.000 135 22455.69 172.94 41503.99 88888.00 2024-05-14 22:19:19.000 135 22455.73 172.92 41503.96 88888.00 2024-05-14 22:19:20.000 135 22455.73 172.92 41504.02 47571.64 2024-05-14 22:19:21.000 135 22455.70 172.93 41504.09 88888.00 2024-05-14 22:19:22.000 135 22455.69 172.98 41504.11 88888.00 2024-05-14 22:19:23.000 135 22455.69 173.07 41504.07 88888.00 2024-05-14 22:19:24.000 135 22455.69 173.06 41504.04 88888.00 2024-05-14 22:19:25.000 135 22455.67 172.98 41504.04 47571.65 2024-05-14 22:19:26.000 135 22455.65 172.90 41504.04 88888.00 2024-05-14 22:19:27.000 135 22455.63 172.86 41504.04 88888.00 2024-05-14 22:19:28.000 135 22455.67 172.87 41504.03 88888.00 2024-05-14 22:19:29.000 135 22455.73 172.91 41503.99 88888.00 2024-05-14 22:19:30.000 135 22455.78 172.96 41503.97 47571.62 2024-05-14 22:19:31.000 135 22455.78 172.95 41503.95 88888.00 2024-05-14 22:19:32.000 135 22455.73 172.94 41503.95 88888.00 2024-05-14 22:19:33.000 135 22455.72 172.95 41503.98 88888.00 2024-05-14 22:19:34.000 135 22455.72 172.97 41503.97 88888.00 2024-05-14 22:19:35.000 135 22455.68 172.94 41503.86 47571.64 2024-05-14 22:19:36.000 135 22455.65 172.87 41503.78 88888.00 2024-05-14 22:19:37.000 135 22455.66 172.85 41503.81 88888.00 2024-05-14 22:19:38.000 135 22455.69 172.91 41503.89 88888.00 2024-05-14 22:19:39.000 135 22455.73 173.01 41504.00 88888.00 2024-05-14 22:19:40.000 135 22455.77 173.09 41504.08 47571.60 2024-05-14 22:19:41.000 135 22455.77 173.11 41504.09 88888.00 2024-05-14 22:19:42.000 135 22455.70 173.03 41504.04 88888.00 2024-05-14 22:19:43.000 135 22455.65 172.95 41503.99 88888.00 2024-05-14 22:19:44.000 135 22455.65 172.91 41503.96 88888.00 2024-05-14 22:19:45.000 135 22455.65 172.94 41503.96 47571.60 2024-05-14 22:19:46.000 135 22455.68 172.96 41504.05 88888.00 2024-05-14 22:19:47.000 135 22455.72 172.96 41504.14 88888.00 2024-05-14 22:19:48.000 135 22455.71 172.98 41504.14 88888.00 2024-05-14 22:19:49.000 135 22455.69 173.02 41504.11 88888.00 2024-05-14 22:19:50.000 135 22455.68 173.05 41504.14 47571.59 2024-05-14 22:19:51.000 135 22455.63 173.06 41504.15 88888.00 2024-05-14 22:19:52.000 135 22455.56 173.02 41504.10 88888.00 2024-05-14 22:19:53.000 135 22455.51 172.98 41504.01 88888.00 2024-05-14 22:19:54.000 135 22455.54 173.01 41503.99 88888.00 2024-05-14 22:19:55.000 135 22455.59 173.07 41504.06 47571.64 2024-05-14 22:19:56.000 135 22455.58 173.10 41504.11 88888.00 2024-05-14 22:19:57.000 135 22455.54 173.09 41504.07 88888.00 2024-05-14 22:19:58.000 135 22455.57 173.10 41504.06 88888.00 2024-05-14 22:19:59.000 135 22455.66 173.16 41504.10 88888.00 2024-05-14 22:20:00.000 135 22455.71 173.16 41504.14 47571.66 2024-05-14 22:20:01.000 135 22455.68 173.07 41504.13 88888.00 2024-05-14 22:20:02.000 135 22455.65 173.00 41504.13 88888.00 2024-05-14 22:20:03.000 135 22455.68 173.00 41504.18 88888.00 2024-05-14 22:20:04.000 135 22455.72 173.03 41504.21 88888.00 2024-05-14 22:20:05.000 135 22455.74 173.04 41504.19 47571.64 2024-05-14 22:20:06.000 135 22455.73 173.02 41504.11 88888.00 2024-05-14 22:20:07.000 135 22455.72 173.00 41504.02 88888.00 2024-05-14 22:20:08.000 135 22455.70 173.00 41504.00 88888.00 2024-05-14 22:20:09.000 135 22455.70 172.97 41503.97 88888.00 2024-05-14 22:20:10.000 135 22455.72 172.95 41503.91 47571.67 2024-05-14 22:20:11.000 135 22455.72 172.97 41503.90 88888.00 2024-05-14 22:20:12.000 135 22455.72 172.98 41503.98 88888.00 2024-05-14 22:20:13.000 135 22455.71 172.99 41504.06 88888.00 2024-05-14 22:20:14.000 135 22455.68 173.01 41504.02 88888.00 2024-05-14 22:20:15.000 135 22455.67 173.03 41503.94 47571.64 2024-05-14 22:20:16.000 135 22455.66 173.05 41503.91 88888.00 2024-05-14 22:20:17.000 135 22455.65 173.04 41503.94 88888.00 2024-05-14 22:20:18.000 135 22455.65 173.01 41503.92 88888.00 2024-05-14 22:20:19.000 135 22455.70 173.01 41503.88 88888.00 2024-05-14 22:20:20.000 135 22455.76 173.02 41503.89 47571.64 2024-05-14 22:20:21.000 135 22455.76 173.02 41503.96 88888.00 2024-05-14 22:20:22.000 135 22455.73 173.03 41503.99 88888.00 2024-05-14 22:20:23.000 135 22455.71 173.02 41503.93 88888.00 2024-05-14 22:20:24.000 135 22455.70 173.00 41503.82 88888.00 2024-05-14 22:20:25.000 135 22455.66 173.01 41503.81 47571.62 2024-05-14 22:20:26.000 135 22455.63 173.01 41503.85 88888.00 2024-05-14 22:20:27.000 135 22455.65 172.94 41503.84 88888.00 2024-05-14 22:20:28.000 135 22455.71 172.91 41503.86 88888.00 2024-05-14 22:20:29.000 135 22455.74 172.99 41503.93 88888.00 2024-05-14 22:20:30.000 135 22455.70 173.05 41503.98 47571.66 2024-05-14 22:20:31.000 135 22455.65 173.02 41503.95 88888.00 2024-05-14 22:20:32.000 135 22455.68 172.98 41503.93 88888.00 2024-05-14 22:20:33.000 135 22455.73 173.01 41503.96 88888.00 2024-05-14 22:20:34.000 135 22455.74 173.00 41503.95 88888.00 2024-05-14 22:20:35.000 135 22455.74 172.97 41503.95 47571.66 2024-05-14 22:20:36.000 135 22455.73 172.95 41503.93 88888.00 2024-05-14 22:20:37.000 135 22455.71 172.96 41503.90 88888.00 2024-05-14 22:20:38.000 135 22455.69 173.01 41503.88 88888.00 2024-05-14 22:20:39.000 135 22455.69 173.06 41503.87 88888.00 2024-05-14 22:20:40.000 135 22455.72 173.06 41503.89 47571.59 2024-05-14 22:20:41.000 135 22455.73 173.03 41503.94 88888.00 2024-05-14 22:20:42.000 135 22455.70 172.97 41503.88 88888.00 2024-05-14 22:20:43.000 135 22455.66 172.94 41503.80 88888.00 2024-05-14 22:20:44.000 135 22455.66 172.97 41503.81 88888.00 2024-05-14 22:20:45.000 135 22455.65 172.97 41503.85 47571.63 2024-05-14 22:20:46.000 135 22455.62 172.94 41503.89 88888.00 2024-05-14 22:20:47.000 135 22455.62 172.93 41503.91 88888.00 2024-05-14 22:20:48.000 135 22455.63 172.95 41503.93 88888.00 2024-05-14 22:20:49.000 135 22455.62 172.92 41503.89 88888.00 2024-05-14 22:20:50.000 135 22455.59 172.86 41503.80 47571.61 2024-05-14 22:20:51.000 135 22455.56 172.84 41503.74 88888.00 2024-05-14 22:20:52.000 135 22455.59 172.90 41503.80 88888.00 2024-05-14 22:20:53.000 135 22455.66 172.96 41503.89 88888.00 2024-05-14 22:20:54.000 135 22455.69 172.95 41503.93 88888.00 2024-05-14 22:20:55.000 135 22455.68 172.90 41503.91 47571.64 2024-05-14 22:20:56.000 135 22455.66 172.88 41503.91 88888.00 2024-05-14 22:20:57.000 135 22455.65 172.89 41503.94 88888.00 2024-05-14 22:20:58.000 135 22455.66 172.91 41503.98 88888.00 2024-05-14 22:20:59.000 135 22455.66 172.94 41503.99 88888.00 2024-05-14 22:21:00.000 135 22455.69 172.95 41503.96 47571.64 2024-05-14 22:21:01.000 135 22455.73 172.92 41503.93 88888.00 2024-05-14 22:21:02.000 135 22455.75 172.90 41503.94 88888.00 2024-05-14 22:21:03.000 135 22455.75 172.93 41503.98 88888.00 2024-05-14 22:21:04.000 135 22455.73 172.91 41504.00 88888.00 2024-05-14 22:21:05.000 135 22455.69 172.86 41503.98 47571.65 2024-05-14 22:21:06.000 135 22455.67 172.88 41503.94 88888.00 2024-05-14 22:21:07.000 135 22455.66 172.95 41503.89 88888.00 2024-05-14 22:21:08.000 135 22455.64 172.97 41503.87 88888.00 2024-05-14 22:21:09.000 135 22455.66 172.97 41503.88 88888.00 2024-05-14 22:21:10.000 135 22455.71 172.97 41503.94 47571.69 2024-05-14 22:21:11.000 135 22455.74 172.97 41504.00 88888.00 2024-05-14 22:21:12.000 135 22455.73 172.97 41504.02 88888.00 2024-05-14 22:21:13.000 135 22455.73 173.01 41504.01 88888.00 2024-05-14 22:21:14.000 135 22455.75 173.06 41504.06 88888.00 2024-05-14 22:21:15.000 135 22455.77 173.07 41504.12 47571.68 2024-05-14 22:21:16.000 135 22455.76 173.02 41504.12 88888.00 2024-05-14 22:21:17.000 135 22455.71 172.91 41504.06 88888.00 2024-05-14 22:21:18.000 135 22455.66 172.87 41503.99 88888.00 2024-05-14 22:21:19.000 135 22455.66 172.93 41503.96 88888.00 2024-05-14 22:21:20.000 135 22455.67 172.99 41504.00 47571.73 2024-05-14 22:21:21.000 135 22455.67 172.98 41504.09 88888.00 2024-05-14 22:21:22.000 135 22455.69 172.95 41504.12 88888.00 2024-05-14 22:21:23.000 135 22455.71 172.96 41504.09 88888.00 2024-05-14 22:21:24.000 135 22455.69 172.97 41504.00 88888.00 2024-05-14 22:21:25.000 135 22455.66 172.93 41503.94 47571.68 2024-05-14 22:21:26.000 135 22455.65 172.91 41503.93 88888.00 2024-05-14 22:21:27.000 135 22455.64 172.90 41503.91 88888.00 2024-05-14 22:21:28.000 135 22455.64 172.91 41503.88 88888.00 2024-05-14 22:21:29.000 135 22455.68 172.94 41503.89 88888.00 2024-05-14 22:21:30.000 135 22455.73 172.97 41503.97 47571.69 2024-05-14 22:21:31.000 135 22455.71 172.97 41504.04 88888.00 2024-05-14 22:21:32.000 135 22455.66 172.95 41504.03 88888.00 2024-05-14 22:21:33.000 135 22455.65 172.95 41503.99 88888.00 2024-05-14 22:21:34.000 135 22455.66 172.96 41503.94 88888.00 2024-05-14 22:21:35.000 135 22455.67 172.91 41503.89 47571.64 2024-05-14 22:21:36.000 135 22455.68 172.84 41503.91 88888.00 2024-05-14 22:21:37.000 135 22455.69 172.76 41503.97 88888.00 2024-05-14 22:21:38.000 135 22455.67 172.74 41504.00 88888.00 2024-05-14 22:21:39.000 135 22455.67 172.81 41504.02 88888.00 2024-05-14 22:21:40.000 135 22455.71 172.89 41504.06 47571.68 2024-05-14 22:21:41.000 135 22455.73 172.89 41504.07 88888.00 2024-05-14 22:21:42.000 135 22455.72 172.86 41504.07 88888.00 2024-05-14 22:21:43.000 135 22455.72 172.86 41504.08 88888.00 2024-05-14 22:21:44.000 135 22455.68 172.88 41504.09 88888.00 2024-05-14 22:21:45.000 135 22455.64 172.88 41504.04 47571.69 2024-05-14 22:21:46.000 135 22455.63 172.92 41503.96 88888.00 2024-05-14 22:21:47.000 135 22455.68 172.93 41503.93 88888.00 2024-05-14 22:21:48.000 135 22455.73 172.90 41503.93 88888.00 2024-05-14 22:21:49.000 135 22455.72 172.93 41503.95 88888.00 2024-05-14 22:21:50.000 135 22455.66 172.97 41503.95 47571.70 2024-05-14 22:21:51.000 135 22455.63 172.90 41503.93 88888.00 2024-05-14 22:21:52.000 135 22455.64 172.82 41503.94 88888.00 2024-05-14 22:21:53.000 135 22455.65 172.83 41504.00 88888.00 2024-05-14 22:21:54.000 135 22455.67 172.88 41504.02 88888.00 2024-05-14 22:21:55.000 135 22455.73 172.91 41504.03 47571.70 2024-05-14 22:21:56.000 135 22455.77 172.90 41504.05 88888.00 2024-05-14 22:21:57.000 135 22455.75 172.82 41504.02 88888.00 2024-05-14 22:21:58.000 135 22455.72 172.76 41504.00 88888.00 2024-05-14 22:21:59.000 135 22455.72 172.81 41504.07 88888.00 2024-05-14 22:22:00.000 135 22455.70 172.89 41504.15 47571.71 2024-05-14 22:22:01.000 135 22455.66 172.91 41504.14 88888.00 2024-05-14 22:22:02.000 135 22455.65 172.88 41504.04 88888.00 2024-05-14 22:22:03.000 135 22455.68 172.87 41503.95 88888.00 2024-05-14 22:22:04.000 135 22455.75 172.91 41503.93 88888.00 2024-05-14 22:22:05.000 135 22455.76 172.89 41503.94 47571.73 2024-05-14 22:22:06.000 135 22455.75 172.82 41503.93 88888.00 2024-05-14 22:22:07.000 135 22455.78 172.74 41503.91 88888.00 2024-05-14 22:22:08.000 135 22455.82 172.71 41503.96 88888.00 2024-05-14 22:22:09.000 135 22455.85 172.75 41504.04 88888.00 2024-05-14 22:22:10.000 135 22455.85 172.77 41504.05 47571.73 2024-05-14 22:22:11.000 135 22455.81 172.81 41504.03 88888.00 2024-05-14 22:22:12.000 135 22455.77 172.88 41504.03 88888.00 2024-05-14 22:22:13.000 135 22455.76 172.92 41504.01 88888.00 2024-05-14 22:22:14.000 135 22455.77 172.91 41503.94 88888.00 2024-05-14 22:22:15.000 135 22455.82 172.92 41503.89 47571.75 2024-05-14 22:22:16.000 135 22455.87 172.91 41503.89 88888.00 2024-05-14 22:22:17.000 135 22455.88 172.84 41503.89 88888.00 2024-05-14 22:22:18.000 135 22455.81 172.77 41503.86 88888.00 2024-05-14 22:22:19.000 135 22455.77 172.77 41503.84 88888.00 2024-05-14 22:22:20.000 135 22455.82 172.81 41503.87 47571.74 2024-05-14 22:22:21.000 135 22455.84 172.82 41503.88 88888.00 2024-05-14 22:22:22.000 135 22455.79 172.82 41503.88 88888.00 2024-05-14 22:22:23.000 135 22455.77 172.84 41503.94 88888.00 2024-05-14 22:22:24.000 135 22455.76 172.85 41503.95 88888.00 2024-05-14 22:22:25.000 135 22455.75 172.87 41503.94 47571.71 2024-05-14 22:22:26.000 135 22455.76 172.90 41503.99 88888.00 2024-05-14 22:22:27.000 135 22455.75 172.88 41504.03 88888.00 2024-05-14 22:22:28.000 135 22455.72 172.82 41503.98 88888.00 2024-05-14 22:22:29.000 135 22455.76 172.79 41503.93 88888.00 2024-05-14 22:22:30.000 135 22455.83 172.79 41503.94 47571.74 2024-05-14 22:22:31.000 135 22455.84 172.81 41503.94 88888.00 2024-05-14 22:22:32.000 135 22455.81 172.80 41503.89 88888.00 2024-05-14 22:22:33.000 135 22455.79 172.82 41503.89 88888.00 2024-05-14 22:22:34.000 135 22455.78 172.86 41503.93 88888.00 2024-05-14 22:22:35.000 135 22455.76 172.87 41503.89 47571.73 2024-05-14 22:22:36.000 135 22455.73 172.82 41503.85 88888.00 2024-05-14 22:22:37.000 135 22455.71 172.79 41503.85 88888.00 2024-05-14 22:22:38.000 135 22455.69 172.80 41503.88 88888.00 2024-05-14 22:22:39.000 135 22455.73 172.82 41503.91 88888.00 2024-05-14 22:22:40.000 135 22455.80 172.84 41503.96 47571.74 2024-05-14 22:22:41.000 135 22455.85 172.78 41504.01 88888.00 2024-05-14 22:22:42.000 135 22455.85 172.75 41504.03 88888.00 2024-05-14 22:22:43.000 135 22455.84 172.75 41504.04 88888.00 2024-05-14 22:22:44.000 135 22455.88 172.73 41504.03 88888.00 2024-05-14 22:22:45.000 135 22455.90 172.72 41504.00 47571.75 2024-05-14 22:22:46.000 135 22455.87 172.75 41503.99 88888.00 2024-05-14 22:22:47.000 135 22455.84 172.76 41504.06 88888.00 2024-05-14 22:22:48.000 135 22455.86 172.77 41504.13 88888.00 2024-05-14 22:22:49.000 135 22455.87 172.79 41504.06 88888.00 2024-05-14 22:22:50.000 135 22455.84 172.82 41503.95 47571.76 2024-05-14 22:22:51.000 135 22455.84 172.81 41503.96 88888.00 2024-05-14 22:22:52.000 135 22455.85 172.77 41504.04 88888.00 2024-05-14 22:22:53.000 135 22455.88 172.74 41504.06 88888.00 2024-05-14 22:22:54.000 135 22455.94 172.75 41504.05 88888.00 2024-05-14 22:22:55.000 135 22455.97 172.81 41504.06 47571.72 2024-05-14 22:22:56.000 135 22455.92 172.84 41504.04 88888.00 2024-05-14 22:22:57.000 135 22455.86 172.81 41503.99 88888.00 2024-05-14 22:22:58.000 135 22455.85 172.79 41503.98 88888.00 2024-05-14 22:22:59.000 135 22455.86 172.82 41503.98 88888.00 2024-05-14 22:23:00.000 135 22455.85 172.85 41503.94 47571.71 2024-05-14 22:23:01.000 135 22455.85 172.85 41503.92 88888.00 2024-05-14 22:23:02.000 135 22455.87 172.84 41503.94 88888.00 2024-05-14 22:23:03.000 135 22455.87 172.79 41503.95 88888.00 2024-05-14 22:23:04.000 135 22455.82 172.74 41503.92 88888.00 2024-05-14 22:23:05.000 135 22455.77 172.74 41503.89 47571.70 2024-05-14 22:23:06.000 135 22455.76 172.77 41503.90 88888.00 2024-05-14 22:23:07.000 135 22455.75 172.79 41503.93 88888.00 2024-05-14 22:23:08.000 135 22455.75 172.81 41503.92 88888.00 2024-05-14 22:23:09.000 135 22455.78 172.81 41503.95 88888.00 2024-05-14 22:23:10.000 135 22455.81 172.79 41504.04 47571.68 2024-05-14 22:23:11.000 135 22455.81 172.77 41504.11 88888.00 2024-05-14 22:23:12.000 135 22455.82 172.76 41504.05 88888.00 2024-05-14 22:23:13.000 135 22455.85 172.74 41503.93 88888.00 2024-05-14 22:23:14.000 135 22455.84 172.73 41503.85 88888.00 2024-05-14 22:23:15.000 135 22455.80 172.74 41503.82 47571.71 2024-05-14 22:23:16.000 135 22455.72 172.72 41503.82 88888.00 2024-05-14 22:23:17.000 135 22455.70 172.68 41503.81 88888.00 2024-05-14 22:23:18.000 135 22455.76 172.68 41503.82 88888.00 2024-05-14 22:23:19.000 135 22455.78 172.71 41503.88 88888.00 2024-05-14 22:23:20.000 135 22455.70 172.72 41503.94 47571.71 2024-05-14 22:23:21.000 135 22455.65 172.69 41503.95 88888.00 2024-05-14 22:23:22.000 135 22455.66 172.69 41503.91 88888.00 2024-05-14 22:23:23.000 135 22455.72 172.67 41503.89 88888.00 2024-05-14 22:23:24.000 135 22455.76 172.66 41503.91 88888.00 2024-05-14 22:23:25.000 135 22455.76 172.71 41503.93 47571.68 2024-05-14 22:23:26.000 135 22455.73 172.75 41503.93 88888.00 2024-05-14 22:23:27.000 135 22455.66 172.76 41503.94 88888.00 2024-05-14 22:23:28.000 135 22455.62 172.77 41503.94 88888.00 2024-05-14 22:23:29.000 135 22455.65 172.78 41503.87 88888.00 2024-05-14 22:23:30.000 135 22455.71 172.77 41503.89 47571.73 2024-05-14 22:23:31.000 135 22455.72 172.75 41503.98 88888.00 2024-05-14 22:23:32.000 135 22455.67 172.73 41503.98 88888.00 2024-05-14 22:23:33.000 135 22455.68 172.72 41503.91 88888.00 2024-05-14 22:23:34.000 135 22455.77 172.77 41503.88 88888.00 2024-05-14 22:23:35.000 135 22455.83 172.82 41503.87 47571.72 2024-05-14 22:23:36.000 135 22455.81 172.82 41503.87 88888.00 2024-05-14 22:23:37.000 135 22455.81 172.82 41503.88 88888.00 2024-05-14 22:23:38.000 135 22455.88 172.84 41503.90 88888.00 2024-05-14 22:23:39.000 135 22455.92 172.89 41503.90 88888.00 2024-05-14 22:23:40.000 135 22455.89 172.89 41503.84 47571.72 2024-05-14 22:23:41.000 135 22455.85 172.81 41503.75 88888.00 2024-05-14 22:23:42.000 135 22455.85 172.74 41503.71 88888.00 2024-05-14 22:23:43.000 135 22455.89 172.78 41503.82 88888.00 2024-05-14 22:23:44.000 135 22455.90 172.88 41503.94 88888.00 2024-05-14 22:23:45.000 135 22455.85 172.89 41503.93 47571.73 2024-05-14 22:23:46.000 135 22455.85 172.85 41503.91 88888.00 2024-05-14 22:23:47.000 135 22455.88 172.85 41503.91 88888.00 2024-05-14 22:23:48.000 135 22455.88 172.86 41503.86 88888.00 2024-05-14 22:23:49.000 135 22455.85 172.89 41503.81 88888.00 2024-05-14 22:23:50.000 135 22455.87 172.93 41503.86 47571.74 2024-05-14 22:23:51.000 135 22455.92 172.93 41503.91 88888.00 2024-05-14 22:23:52.000 135 22455.92 172.91 41503.90 88888.00 2024-05-14 22:23:53.000 135 22455.84 172.88 41503.86 88888.00 2024-05-14 22:23:54.000 135 22455.78 172.87 41503.86 88888.00 2024-05-14 22:23:55.000 135 22455.77 172.88 41503.89 47571.74 2024-05-14 22:23:56.000 135 22455.78 172.85 41503.89 88888.00 2024-05-14 22:23:57.000 135 22455.80 172.82 41503.83 88888.00 2024-05-14 22:23:58.000 135 22455.81 172.84 41503.78 88888.00 2024-05-14 22:23:59.000 135 22455.83 172.85 41503.87 88888.00 2024-05-14 22:24:00.000 135 22455.82 172.88 41504.03 47571.71 2024-05-14 22:24:01.000 135 22455.75 172.90 41504.06 88888.00 2024-05-14 22:24:02.000 135 22455.68 172.88 41503.98 88888.00 2024-05-14 22:24:03.000 135 22455.72 172.88 41503.98 88888.00 2024-05-14 22:24:04.000 135 22455.77 172.90 41504.01 88888.00 2024-05-14 22:24:05.000 135 22455.79 172.85 41503.99 47571.76 2024-05-14 22:24:06.000 135 22455.81 172.76 41503.96 88888.00 2024-05-14 22:24:07.000 135 22455.82 172.74 41503.93 88888.00 2024-05-14 22:24:08.000 135 22455.84 172.79 41503.91 88888.00 2024-05-14 22:24:09.000 135 22455.88 172.84 41503.90 88888.00 2024-05-14 22:24:10.000 135 22455.90 172.84 41503.90 47571.72 2024-05-14 22:24:11.000 135 22455.93 172.81 41503.89 88888.00 2024-05-14 22:24:12.000 135 22455.97 172.78 41503.88 88888.00 2024-05-14 22:24:13.000 135 22455.95 172.80 41503.93 88888.00 2024-05-14 22:24:14.000 135 22455.92 172.87 41503.98 88888.00 2024-05-14 22:24:15.000 135 22455.91 172.89 41503.95 47571.75 2024-05-14 22:24:16.000 135 22455.93 172.86 41503.89 88888.00 2024-05-14 22:24:17.000 135 22455.95 172.88 41503.90 88888.00 2024-05-14 22:24:18.000 135 22455.94 172.93 41503.98 88888.00 2024-05-14 22:24:19.000 135 22455.92 172.94 41504.01 88888.00 2024-05-14 22:24:20.000 135 22455.91 172.92 41503.99 47571.73 2024-05-14 22:24:21.000 135 22455.90 172.90 41503.97 88888.00 2024-05-14 22:24:22.000 135 22455.90 172.86 41503.99 88888.00 2024-05-14 22:24:23.000 135 22455.92 172.82 41504.04 88888.00 2024-05-14 22:24:24.000 135 22455.93 172.82 41504.04 88888.00 2024-05-14 22:24:25.000 135 22455.92 172.89 41504.01 47571.77 2024-05-14 22:24:26.000 135 22455.91 172.94 41503.99 88888.00 2024-05-14 22:24:27.000 135 22455.91 172.95 41503.98 88888.00 2024-05-14 22:24:28.000 135 22455.92 172.89 41503.98 88888.00 2024-05-14 22:24:29.000 135 22455.95 172.82 41504.00 88888.00 2024-05-14 22:24:30.000 135 22455.97 172.82 41504.00 47571.80 2024-05-14 22:24:31.000 135 22455.94 172.85 41503.95 88888.00 2024-05-14 22:24:32.000 135 22455.93 172.89 41503.94 88888.00 2024-05-14 22:24:33.000 135 22455.98 172.91 41503.96 88888.00 2024-05-14 22:24:34.000 135 22456.04 172.92 41503.92 88888.00 2024-05-14 22:24:35.000 135 22456.06 172.92 41503.90 47571.78 2024-05-14 22:24:36.000 135 22456.04 172.90 41503.96 88888.00 2024-05-14 22:24:37.000 135 22456.03 172.87 41504.00 88888.00 2024-05-14 22:24:38.000 135 22456.00 172.91 41503.97 88888.00 2024-05-14 22:24:39.000 135 22455.98 172.95 41503.92 88888.00 2024-05-14 22:24:40.000 135 22456.02 172.93 41503.91 47571.80 2024-05-14 22:24:41.000 135 22456.12 172.88 41503.97 88888.00 2024-05-14 22:24:42.000 135 22456.15 172.89 41504.00 88888.00 2024-05-14 22:24:43.000 135 22456.15 172.95 41503.97 88888.00 2024-05-14 22:24:44.000 135 22456.21 173.00 41503.96 88888.00 2024-05-14 22:24:45.000 135 22456.31 172.97 41504.04 47571.83 2024-05-14 22:24:46.000 135 22456.32 172.94 41504.08 88888.00 2024-05-14 22:24:47.000 135 22456.30 172.95 41504.06 88888.00 2024-05-14 22:24:48.000 135 22456.28 172.99 41503.99 88888.00 2024-05-14 22:24:49.000 135 22456.22 173.00 41503.93 88888.00 2024-05-14 22:24:50.000 135 22456.17 173.01 41503.94 47571.84 2024-05-14 22:24:51.000 135 22456.20 173.00 41504.01 88888.00 2024-05-14 22:24:52.000 135 22456.25 172.91 41504.05 88888.00 2024-05-14 22:24:53.000 135 22456.27 172.84 41504.05 88888.00 2024-05-14 22:24:54.000 135 22456.25 172.87 41504.06 88888.00 2024-05-14 22:24:55.000 135 22456.23 172.88 41504.07 47571.83 2024-05-14 22:24:56.000 135 22456.24 172.83 41504.06 88888.00 2024-05-14 22:24:57.000 135 22456.20 172.78 41503.99 88888.00 2024-05-14 22:24:58.000 135 22456.12 172.82 41503.91 88888.00 2024-05-14 22:24:59.000 135 22456.11 172.92 41503.88 88888.00 2024-05-14 22:25:00.000 135 22456.17 172.97 41503.91 47571.88 2024-05-14 22:25:01.000 135 22456.20 172.97 41503.96 88888.00 2024-05-14 22:25:02.000 135 22456.19 172.93 41504.00 88888.00 2024-05-14 22:25:03.000 135 22456.18 172.92 41504.04 88888.00 2024-05-14 22:25:04.000 135 22456.17 172.95 41504.06 88888.00 2024-05-14 22:25:05.000 135 22456.16 172.94 41504.02 47571.89 2024-05-14 22:25:06.000 135 22456.16 172.92 41503.96 88888.00 2024-05-14 22:25:07.000 135 22456.16 172.91 41503.94 88888.00 2024-05-14 22:25:08.000 135 22456.15 172.91 41503.93 88888.00 2024-05-14 22:25:09.000 135 22456.12 172.92 41503.89 88888.00 2024-05-14 22:25:10.000 135 22456.08 172.91 41503.90 47571.86 2024-05-14 22:25:11.000 135 22456.05 172.85 41503.93 88888.00 2024-05-14 22:25:12.000 135 22456.06 172.82 41503.92 88888.00 2024-05-14 22:25:13.000 135 22456.11 172.85 41503.93 88888.00 2024-05-14 22:25:14.000 135 22456.13 172.89 41503.94 88888.00 2024-05-14 22:25:15.000 135 22456.12 172.88 41503.97 47571.88 2024-05-14 22:25:16.000 135 22456.10 172.87 41504.00 88888.00 2024-05-14 22:25:17.000 135 22456.09 172.86 41504.01 88888.00 2024-05-14 22:25:18.000 135 22456.10 172.88 41503.98 88888.00 2024-05-14 22:25:19.000 135 22456.13 172.89 41503.95 88888.00 2024-05-14 22:25:20.000 135 22456.16 172.90 41503.98 47571.85 2024-05-14 22:25:21.000 135 22456.15 172.88 41503.98 88888.00 2024-05-14 22:25:22.000 135 22456.10 172.85 41503.94 88888.00 2024-05-14 22:25:23.000 135 22456.08 172.89 41503.98 88888.00 2024-05-14 22:25:24.000 135 22456.10 172.96 41504.07 88888.00 2024-05-14 22:25:25.000 135 22456.14 172.96 41504.13 47571.90 2024-05-14 22:25:26.000 135 22456.17 172.90 41504.14 88888.00 2024-05-14 22:25:27.000 135 22456.16 172.86 41504.10 88888.00 2024-05-14 22:25:28.000 135 22456.16 172.87 41504.02 88888.00 2024-05-14 22:25:29.000 135 22456.19 172.85 41504.02 88888.00 2024-05-14 22:25:30.000 135 22456.19 172.80 41504.10 47571.85 2024-05-14 22:25:31.000 135 22456.12 172.80 41504.12 88888.00 2024-05-14 22:25:32.000 135 22456.06 172.88 41504.11 88888.00 2024-05-14 22:25:33.000 135 22456.06 172.97 41504.15 88888.00 2024-05-14 22:25:34.000 135 22456.08 173.01 41504.19 88888.00 2024-05-14 22:25:35.000 135 22456.06 172.97 41504.15 47571.91 2024-05-14 22:25:36.000 135 22456.01 172.87 41504.05 88888.00 2024-05-14 22:25:37.000 135 22456.00 172.78 41504.01 88888.00 2024-05-14 22:25:38.000 135 22456.05 172.78 41504.02 88888.00 2024-05-14 22:25:39.000 135 22456.10 172.83 41504.06 88888.00 2024-05-14 22:25:40.000 135 22456.15 172.86 41504.09 47571.87 2024-05-14 22:25:41.000 135 22456.18 172.83 41504.13 88888.00 2024-05-14 22:25:42.000 135 22456.16 172.77 41504.12 88888.00 2024-05-14 22:25:43.000 135 22456.10 172.73 41504.06 88888.00 2024-05-14 22:25:44.000 135 22456.04 172.72 41503.97 88888.00 2024-05-14 22:25:45.000 135 22456.01 172.74 41503.89 47571.88 2024-05-14 22:25:46.000 135 22456.01 172.78 41503.86 88888.00 2024-05-14 22:25:47.000 135 22456.06 172.77 41503.87 88888.00 2024-05-14 22:25:48.000 135 22456.11 172.73 41503.87 88888.00 2024-05-14 22:25:49.000 135 22456.15 172.73 41503.88 88888.00 2024-05-14 22:25:50.000 135 22456.18 172.72 41503.91 47571.91 2024-05-14 22:25:51.000 135 22456.18 172.68 41503.98 88888.00 2024-05-14 22:25:52.000 135 22456.15 172.68 41504.02 88888.00 2024-05-14 22:25:53.000 135 22456.12 172.72 41504.02 88888.00 2024-05-14 22:25:54.000 135 22456.15 172.74 41504.06 88888.00 2024-05-14 22:25:55.000 135 22456.19 172.71 41504.13 47571.86 2024-05-14 22:25:56.000 135 22456.21 172.69 41504.13 88888.00 2024-05-14 22:25:57.000 135 22456.21 172.69 41504.07 88888.00 2024-05-14 22:25:58.000 135 22456.18 172.72 41504.02 88888.00 2024-05-14 22:25:59.000 135 22456.17 172.73 41504.03 88888.00 2024-05-14 22:26:00.000 135 22456.22 172.75 41504.10 47571.88 2024-05-14 22:26:01.000 135 22456.26 172.75 41504.16 88888.00 2024-05-14 22:26:02.000 135 22456.24 172.72 41504.14 88888.00 2024-05-14 22:26:03.000 135 22456.18 172.69 41504.05 88888.00 2024-05-14 22:26:04.000 135 22456.19 172.66 41504.00 88888.00 2024-05-14 22:26:05.000 135 22456.26 172.65 41504.03 47571.89 2024-05-14 22:26:06.000 135 22456.29 172.65 41504.11 88888.00 2024-05-14 22:26:07.000 135 22456.26 172.63 41504.15 88888.00 2024-05-14 22:26:08.000 135 22456.22 172.62 41504.17 88888.00 2024-05-14 22:26:09.000 135 22456.17 172.66 41504.16 88888.00 2024-05-14 22:26:10.000 135 22456.10 172.69 41504.10 47571.91 2024-05-14 22:26:11.000 135 22456.04 172.66 41504.10 88888.00 2024-05-14 22:26:12.000 135 22456.06 172.59 41504.16 88888.00 2024-05-14 22:26:13.000 135 22456.12 172.51 41504.16 88888.00 2024-05-14 22:26:14.000 135 22456.18 172.47 41504.13 88888.00 2024-05-14 22:26:15.000 135 22456.19 172.49 41504.11 47571.93 2024-05-14 22:26:16.000 135 22456.20 172.53 41504.09 88888.00 2024-05-14 22:26:17.000 135 22456.22 172.55 41504.06 88888.00 2024-05-14 22:26:18.000 135 22456.22 172.57 41504.03 88888.00 2024-05-14 22:26:19.000 135 22456.23 172.60 41504.02 88888.00 2024-05-14 22:26:20.000 135 22456.25 172.60 41503.99 47571.89 2024-05-14 22:26:21.000 135 22456.23 172.57 41503.94 88888.00 2024-05-14 22:26:22.000 135 22456.18 172.54 41503.87 88888.00 2024-05-14 22:26:23.000 135 22456.14 172.50 41503.88 88888.00 2024-05-14 22:26:24.000 135 22456.15 172.49 41503.98 88888.00 2024-05-14 22:26:25.000 135 22456.16 172.54 41504.09 47571.93 2024-05-14 22:26:26.000 135 22456.15 172.58 41504.07 88888.00 2024-05-14 22:26:27.000 135 22456.14 172.58 41504.00 88888.00 2024-05-14 22:26:28.000 135 22456.18 172.57 41504.00 88888.00 2024-05-14 22:26:29.000 135 22456.18 172.54 41504.00 88888.00 2024-05-14 22:26:30.000 135 22456.09 172.52 41503.96 47571.92 2024-05-14 22:26:31.000 135 22456.03 172.50 41503.89 88888.00 2024-05-14 22:26:32.000 135 22456.04 172.49 41503.86 88888.00 2024-05-14 22:26:33.000 135 22456.08 172.52 41503.87 88888.00 2024-05-14 22:26:34.000 135 22456.09 172.53 41503.89 88888.00 2024-05-14 22:26:35.000 135 22456.11 172.48 41503.89 47571.92 2024-05-14 22:26:36.000 135 22456.17 172.46 41503.94 88888.00 2024-05-14 22:26:37.000 135 22456.21 172.53 41504.02 88888.00 2024-05-14 22:26:38.000 135 22456.19 172.59 41504.03 88888.00 2024-05-14 22:26:39.000 135 22456.17 172.59 41504.01 88888.00 2024-05-14 22:26:40.000 135 22456.18 172.56 41504.02 47571.91 2024-05-14 22:26:41.000 135 22456.21 172.53 41504.08 88888.00 2024-05-14 22:26:42.000 135 22456.22 172.50 41504.11 88888.00 2024-05-14 22:26:43.000 135 22456.19 172.49 41504.07 88888.00 2024-05-14 22:26:44.000 135 22456.15 172.49 41504.06 88888.00 2024-05-14 22:26:45.000 135 22456.17 172.48 41504.08 47571.92 2024-05-14 22:26:46.000 135 22456.21 172.48 41504.10 88888.00 2024-05-14 22:26:47.000 135 22456.17 172.47 41504.08 88888.00 2024-05-14 22:26:48.000 135 22456.12 172.43 41504.05 88888.00 2024-05-14 22:26:49.000 135 22456.10 172.39 41504.03 88888.00 2024-05-14 22:26:50.000 135 22456.12 172.41 41503.99 47571.92 2024-05-14 22:26:51.000 135 22456.17 172.49 41503.91 88888.00 2024-05-14 22:26:52.000 135 22456.21 172.54 41503.85 88888.00 2024-05-14 22:26:53.000 135 22456.21 172.56 41503.88 88888.00 2024-05-14 22:26:54.000 135 22456.20 172.56 41503.91 88888.00 2024-05-14 22:26:55.000 135 22456.18 172.50 41503.88 47571.91 2024-05-14 22:26:56.000 135 22456.16 172.44 41503.86 88888.00 2024-05-14 22:26:57.000 135 22456.19 172.43 41503.89 88888.00 2024-05-14 22:26:58.000 135 22456.27 172.49 41503.96 88888.00 2024-05-14 22:26:59.000 135 22456.30 172.52 41503.99 88888.00 2024-05-14 22:27:00.000 135 22456.26 172.47 41503.94 47571.90 2024-05-14 22:27:01.000 135 22456.24 172.40 41503.93 88888.00 2024-05-14 22:27:02.000 135 22456.27 172.40 41503.96 88888.00 2024-05-14 22:27:03.000 135 22456.26 172.40 41503.93 88888.00 2024-05-14 22:27:04.000 135 22456.20 172.37 41503.86 88888.00 2024-05-14 22:27:05.000 135 22456.19 172.38 41503.86 47571.87 2024-05-14 22:27:06.000 135 22456.19 172.42 41503.89 88888.00 2024-05-14 22:27:07.000 135 22456.16 172.44 41503.92 88888.00 2024-05-14 22:27:08.000 135 22456.18 172.48 41503.98 88888.00 2024-05-14 22:27:09.000 135 22456.24 172.54 41504.07 88888.00 2024-05-14 22:27:10.000 135 22456.26 172.53 41504.11 47571.91 2024-05-14 22:27:11.000 135 22456.19 172.43 41504.06 88888.00 2024-05-14 22:27:12.000 135 22456.12 172.38 41503.96 88888.00 2024-05-14 22:27:13.000 135 22456.09 172.44 41503.87 88888.00 2024-05-14 22:27:14.000 135 22456.11 172.55 41503.89 88888.00 2024-05-14 22:27:15.000 135 22456.16 172.62 41504.01 47571.93 2024-05-14 22:27:16.000 135 22456.18 172.63 41504.07 88888.00 2024-05-14 22:27:17.000 135 22456.16 172.63 41504.07 88888.00 2024-05-14 22:27:18.000 135 22456.19 172.60 41504.07 88888.00 2024-05-14 22:27:19.000 135 22456.24 172.57 41504.02 88888.00 2024-05-14 22:27:20.000 135 22456.26 172.53 41503.95 47571.90 2024-05-14 22:27:21.000 135 22456.23 172.49 41503.89 88888.00 2024-05-14 22:27:22.000 135 22456.19 172.48 41503.90 88888.00 2024-05-14 22:27:23.000 135 22456.19 172.51 41503.98 88888.00 2024-05-14 22:27:24.000 135 22456.26 172.54 41504.05 88888.00 2024-05-14 22:27:25.000 135 22456.31 172.54 41504.05 47571.93 2024-05-14 22:27:26.000 135 22456.32 172.53 41504.04 88888.00 2024-05-14 22:27:27.000 135 22456.30 172.50 41504.06 88888.00 2024-05-14 22:27:28.000 135 22456.24 172.47 41504.04 88888.00 2024-05-14 22:27:29.000 135 22456.20 172.47 41504.03 88888.00 2024-05-14 22:27:30.000 135 22456.22 172.46 41504.00 47571.88 2024-05-14 22:27:31.000 135 22456.27 172.45 41503.96 88888.00 2024-05-14 22:27:32.000 135 22456.27 172.45 41503.94 88888.00 2024-05-14 22:27:33.000 135 22456.25 172.46 41503.93 88888.00 2024-05-14 22:27:34.000 135 22456.25 172.49 41503.98 88888.00 2024-05-14 22:27:35.000 135 22456.24 172.49 41504.03 47571.91 2024-05-14 22:27:36.000 135 22456.18 172.46 41504.05 88888.00 2024-05-14 22:27:37.000 135 22456.13 172.44 41504.03 88888.00 2024-05-14 22:27:38.000 135 22456.08 172.45 41503.96 88888.00 2024-05-14 22:27:39.000 135 22456.02 172.46 41503.89 88888.00 2024-05-14 22:27:40.000 135 22456.02 172.52 41503.93 47571.91 2024-05-14 22:27:41.000 135 22456.07 172.54 41503.96 88888.00 2024-05-14 22:27:42.000 135 22456.08 172.52 41503.93 88888.00 2024-05-14 22:27:43.000 135 22456.11 172.50 41503.94 88888.00 2024-05-14 22:27:44.000 135 22456.15 172.48 41503.98 88888.00 2024-05-14 22:27:45.000 135 22456.15 172.47 41503.96 47571.89 2024-05-14 22:27:46.000 135 22456.11 172.46 41503.93 88888.00 2024-05-14 22:27:47.000 135 22456.08 172.47 41503.94 88888.00 2024-05-14 22:27:48.000 135 22456.07 172.52 41504.00 88888.00 2024-05-14 22:27:49.000 135 22456.07 172.56 41504.05 88888.00 2024-05-14 22:27:50.000 135 22456.08 172.56 41504.02 47571.84 2024-05-14 22:27:51.000 135 22456.08 172.56 41503.94 88888.00 2024-05-14 22:27:52.000 135 22456.09 172.54 41503.91 88888.00 2024-05-14 22:27:53.000 135 22456.10 172.54 41503.98 88888.00 2024-05-14 22:27:54.000 135 22456.10 172.57 41504.06 88888.00 2024-05-14 22:27:55.000 135 22456.08 172.58 41504.06 47571.87 2024-05-14 22:27:56.000 135 22456.06 172.54 41504.03 88888.00 2024-05-14 22:27:57.000 135 22456.02 172.52 41504.03 88888.00 2024-05-14 22:27:58.000 135 22455.99 172.54 41504.03 88888.00 2024-05-14 22:27:59.000 135 22456.00 172.61 41504.06 88888.00 2024-05-14 22:28:00.000 135 22456.03 172.63 41504.09 47571.85 2024-05-14 22:28:01.000 135 22456.06 172.54 41504.06 88888.00 2024-05-14 22:28:02.000 135 22456.10 172.42 41504.02 88888.00 2024-05-14 22:28:03.000 135 22456.12 172.39 41504.01 88888.00 2024-05-14 22:28:04.000 135 22456.08 172.44 41504.01 88888.00 2024-05-14 22:28:05.000 135 22456.02 172.48 41504.02 47571.83 2024-05-14 22:28:06.000 135 22456.00 172.51 41504.06 88888.00 2024-05-14 22:28:07.000 135 22456.01 172.56 41504.12 88888.00 2024-05-14 22:28:08.000 135 22456.02 172.59 41504.14 88888.00 2024-05-14 22:28:09.000 135 22456.05 172.57 41504.07 88888.00 2024-05-14 22:28:10.000 135 22456.06 172.54 41503.96 47571.85 2024-05-14 22:28:11.000 135 22456.03 172.51 41503.89 88888.00 2024-05-14 22:28:12.000 135 22456.00 172.48 41503.88 88888.00 2024-05-14 22:28:13.000 135 22456.01 172.47 41503.91 88888.00 2024-05-14 22:28:14.000 135 22456.01 172.48 41503.90 88888.00 2024-05-14 22:28:15.000 135 22456.02 172.51 41503.89 47571.83 2024-05-14 22:28:16.000 135 22456.07 172.54 41503.94 88888.00 2024-05-14 22:28:17.000 135 22456.08 172.56 41503.95 88888.00 2024-05-14 22:28:18.000 135 22456.03 172.53 41503.91 88888.00 2024-05-14 22:28:19.000 135 22456.00 172.51 41503.93 88888.00 2024-05-14 22:28:20.000 135 22456.05 172.51 41504.04 47571.85 2024-05-14 22:28:21.000 135 22456.10 172.52 41504.12 88888.00 2024-05-14 22:28:22.000 135 22456.08 172.54 41504.11 88888.00 2024-05-14 22:28:23.000 135 22456.04 172.58 41504.05 88888.00 2024-05-14 22:28:24.000 135 22456.01 172.65 41504.01 88888.00 2024-05-14 22:28:25.000 135 22455.95 172.62 41503.93 47571.86 2024-05-14 22:28:26.000 135 22455.90 172.54 41503.87 88888.00 2024-05-14 22:28:27.000 135 22455.90 172.54 41503.89 88888.00 2024-05-14 22:28:28.000 135 22455.92 172.56 41503.89 88888.00 2024-05-14 22:28:29.000 135 22455.93 172.55 41503.85 88888.00 2024-05-14 22:28:30.000 135 22455.92 172.51 41503.82 47571.87 2024-05-14 22:28:31.000 135 22455.92 172.49 41503.81 88888.00 2024-05-14 22:28:32.000 135 22455.97 172.49 41503.82 88888.00 2024-05-14 22:28:33.000 135 22456.03 172.48 41503.86 88888.00 2024-05-14 22:28:34.000 135 22456.02 172.43 41503.89 88888.00 2024-05-14 22:28:35.000 135 22455.99 172.42 41503.92 47571.84 2024-05-14 22:28:36.000 135 22455.99 172.47 41503.91 88888.00 2024-05-14 22:28:37.000 135 22456.02 172.50 41503.87 88888.00 2024-05-14 22:28:38.000 135 22456.00 172.53 41503.82 88888.00 2024-05-14 22:28:39.000 135 22455.98 172.57 41503.84 88888.00 2024-05-14 22:28:40.000 135 22456.02 172.63 41503.95 47571.81 2024-05-14 22:28:41.000 135 22456.06 172.66 41504.03 88888.00 2024-05-14 22:28:42.000 135 22456.03 172.65 41504.02 88888.00 2024-05-14 22:28:43.000 135 22455.97 172.60 41503.98 88888.00 2024-05-14 22:28:44.000 135 22455.95 172.58 41503.96 88888.00 2024-05-14 22:28:45.000 135 22455.98 172.61 41503.97 47571.81 2024-05-14 22:28:46.000 135 22456.00 172.64 41504.02 88888.00 2024-05-14 22:28:47.000 135 22455.99 172.64 41504.11 88888.00 2024-05-14 22:28:48.000 135 22455.98 172.65 41504.14 88888.00 2024-05-14 22:28:49.000 135 22455.98 172.63 41504.11 88888.00 2024-05-14 22:28:50.000 135 22456.01 172.54 41504.05 47571.81 2024-05-14 22:28:51.000 135 22456.02 172.46 41503.99 88888.00 2024-05-14 22:28:52.000 135 22455.97 172.44 41503.96 88888.00 2024-05-14 22:28:53.000 135 22455.96 172.47 41503.95 88888.00 2024-05-14 22:28:54.000 135 22456.01 172.57 41503.99 88888.00 2024-05-14 22:28:55.000 135 22456.01 172.68 41504.04 47571.79 2024-05-14 22:28:56.000 135 22455.94 172.68 41504.04 88888.00 2024-05-14 22:28:57.000 135 22455.90 172.66 41503.97 88888.00 2024-05-14 22:28:58.000 135 22455.92 172.68 41503.96 88888.00 2024-05-14 22:28:59.000 135 22455.89 172.69 41504.01 88888.00 2024-05-14 22:29:00.000 135 22455.83 172.66 41504.03 47571.76 2024-05-14 22:29:01.000 135 22455.78 172.60 41504.00 88888.00 2024-05-14 22:29:02.000 135 22455.77 172.58 41503.96 88888.00 2024-05-14 22:29:03.000 135 22455.79 172.59 41503.94 88888.00 2024-05-14 22:29:04.000 135 22455.77 172.62 41503.93 88888.00 2024-05-14 22:29:05.000 135 22455.74 172.63 41503.93 47571.74 2024-05-14 22:29:06.000 135 22455.75 172.61 41503.96 88888.00 2024-05-14 22:29:07.000 135 22455.78 172.57 41503.97 88888.00 2024-05-14 22:29:08.000 135 22455.78 172.57 41503.96 88888.00 2024-05-14 22:29:09.000 135 22455.78 172.57 41503.96 88888.00 2024-05-14 22:29:10.000 135 22455.76 172.59 41503.96 47571.75 2024-05-14 22:29:11.000 135 22455.74 172.63 41503.94 88888.00 2024-05-14 22:29:12.000 135 22455.73 172.68 41503.99 88888.00 2024-05-14 22:29:13.000 135 22455.73 172.68 41504.06 88888.00 2024-05-14 22:29:14.000 135 22455.75 172.66 41504.05 88888.00 2024-05-14 22:29:15.000 135 22455.78 172.64 41504.00 47571.71 2024-05-14 22:29:16.000 135 22455.76 172.62 41503.99 88888.00 2024-05-14 22:29:17.000 135 22455.71 172.61 41503.99 88888.00 2024-05-14 22:29:18.000 135 22455.68 172.61 41504.01 88888.00 2024-05-14 22:29:19.000 135 22455.73 172.62 41504.04 88888.00 2024-05-14 22:29:20.000 135 22455.78 172.64 41504.03 47571.71 2024-05-14 22:29:21.000 135 22455.78 172.65 41503.96 88888.00 2024-05-14 22:29:22.000 135 22455.75 172.67 41503.93 88888.00 2024-05-14 22:29:23.000 135 22455.75 172.67 41503.96 88888.00 2024-05-14 22:29:24.000 135 22455.76 172.67 41503.98 88888.00 2024-05-14 22:29:25.000 135 22455.75 172.65 41503.93 47571.71 2024-05-14 22:29:26.000 135 22455.70 172.63 41503.89 88888.00 2024-05-14 22:29:27.000 135 22455.69 172.64 41503.94 88888.00 2024-05-14 22:29:28.000 135 22455.70 172.68 41503.99 88888.00 2024-05-14 22:29:29.000 135 22455.70 172.70 41503.95 88888.00 2024-05-14 22:29:30.000 135 22455.71 172.71 41503.91 47571.68 2024-05-14 22:29:31.000 135 22455.74 172.71 41503.91 88888.00 2024-05-14 22:29:32.000 135 22455.72 172.67 41503.87 88888.00 2024-05-14 22:29:33.000 135 22455.69 172.65 41503.83 88888.00 2024-05-14 22:29:34.000 135 22455.70 172.69 41503.85 88888.00 2024-05-14 22:29:35.000 135 22455.70 172.72 41503.88 47571.68 2024-05-14 22:29:36.000 135 22455.69 172.73 41503.88 88888.00 2024-05-14 22:29:37.000 135 22455.70 172.73 41503.86 88888.00 2024-05-14 22:29:38.000 135 22455.72 172.77 41503.90 88888.00 2024-05-14 22:29:39.000 135 22455.74 172.80 41503.94 88888.00 2024-05-14 22:29:40.000 135 22455.72 172.78 41503.88 47571.70 2024-05-14 22:29:41.000 135 22455.72 172.74 41503.85 88888.00 2024-05-14 22:29:42.000 135 22455.74 172.73 41503.89 88888.00 2024-05-14 22:29:43.000 135 22455.78 172.75 41503.91 88888.00 2024-05-14 22:29:44.000 135 22455.81 172.81 41503.93 88888.00 2024-05-14 22:29:45.000 135 22455.76 172.86 41503.94 47571.67 2024-05-14 22:29:46.000 135 22455.72 172.84 41503.94 88888.00 2024-05-14 22:29:47.000 135 22455.72 172.77 41503.94 88888.00 2024-05-14 22:29:48.000 135 22455.70 172.72 41503.94 88888.00 2024-05-14 22:29:49.000 135 22455.65 172.71 41503.90 88888.00 2024-05-14 22:29:50.000 135 22455.61 172.76 41503.88 47571.68 2024-05-14 22:29:51.000 135 22455.61 172.81 41503.84 88888.00 2024-05-14 22:29:52.000 135 22455.64 172.82 41503.78 88888.00 2024-05-14 22:29:53.000 135 22455.68 172.78 41503.74 88888.00 2024-05-14 22:29:54.000 135 22455.71 172.76 41503.70 88888.00 2024-05-14 22:29:55.000 135 22455.68 172.75 41503.64 47571.67 2024-05-14 22:29:56.000 135 22455.65 172.71 41503.64 88888.00 2024-05-14 22:29:57.000 135 22455.64 172.66 41503.73 88888.00 2024-05-14 22:29:58.000 135 22455.64 172.65 41503.81 88888.00 2024-05-14 22:29:59.000 135 22455.65 172.68 41503.81 88888.00 2024-05-14 22:30:00.000 135 22455.67 172.69 41503.77 47571.64 2024-05-14 22:30:01.000 135 22455.65 172.69 41503.73 88888.00 2024-05-14 22:30:02.000 135 22455.59 172.72 41503.70 88888.00 2024-05-14 22:30:03.000 135 22455.60 172.74 41503.77 88888.00 2024-05-14 22:30:04.000 135 22455.70 172.71 41503.88 88888.00 2024-05-14 22:30:05.000 135 22455.75 172.67 41503.91 47571.66 2024-05-14 22:30:06.000 135 22455.68 172.64 41503.86 88888.00 2024-05-14 22:30:07.000 135 22455.61 172.63 41503.86 88888.00 2024-05-14 22:30:08.000 135 22455.64 172.68 41503.91 88888.00 2024-05-14 22:30:09.000 135 22455.71 172.73 41503.93 88888.00 2024-05-14 22:30:10.000 135 22455.73 172.73 41503.93 47571.65 2024-05-14 22:30:11.000 135 22455.70 172.72 41503.93 88888.00 2024-05-14 22:30:12.000 135 22455.68 172.75 41503.91 88888.00 2024-05-14 22:30:13.000 135 22455.66 172.75 41503.83 88888.00 2024-05-14 22:30:14.000 135 22455.64 172.72 41503.73 88888.00 2024-05-14 22:30:15.000 135 22455.63 172.75 41503.72 47571.66 2024-05-14 22:30:16.000 135 22455.64 172.84 41503.78 88888.00 2024-05-14 22:30:17.000 135 22455.65 172.88 41503.86 88888.00 2024-05-14 22:30:18.000 135 22455.66 172.85 41503.89 88888.00 2024-05-14 22:30:19.000 135 22455.65 172.79 41503.85 88888.00 2024-05-14 22:30:20.000 135 22455.65 172.77 41503.83 47571.63 2024-05-14 22:30:21.000 135 22455.65 172.76 41503.86 88888.00 2024-05-14 22:30:22.000 135 22455.66 172.78 41503.91 88888.00 2024-05-14 22:30:23.000 135 22455.66 172.84 41503.96 88888.00 2024-05-14 22:30:24.000 135 22455.64 172.91 41503.95 88888.00 2024-05-14 22:30:25.000 135 22455.63 172.96 41503.92 47571.59 2024-05-14 22:30:26.000 135 22455.65 172.90 41503.94 88888.00 2024-05-14 22:30:27.000 135 22455.65 172.79 41503.98 88888.00 2024-05-14 22:30:28.000 135 22455.59 172.77 41503.98 88888.00 2024-05-14 22:30:29.000 135 22455.51 172.80 41503.96 88888.00 2024-05-14 22:30:30.000 135 22455.47 172.79 41503.95 47571.63 2024-05-14 22:30:31.000 135 22455.47 172.79 41503.98 88888.00 2024-05-14 22:30:32.000 135 22455.44 172.81 41504.02 88888.00 2024-05-14 22:30:33.000 135 22455.45 172.83 41504.01 88888.00 2024-05-14 22:30:34.000 135 22455.54 172.87 41504.05 88888.00 2024-05-14 22:30:35.000 135 22455.60 172.88 41504.11 47571.57 2024-05-14 22:30:36.000 135 22455.56 172.85 41504.08 88888.00 2024-05-14 22:30:37.000 135 22455.52 172.84 41504.00 88888.00 2024-05-14 22:30:38.000 135 22455.51 172.86 41503.90 88888.00 2024-05-14 22:30:39.000 135 22455.47 172.90 41503.80 88888.00 2024-05-14 22:30:40.000 135 22455.45 172.87 41503.73 47571.60 2024-05-14 22:30:41.000 135 22455.52 172.82 41503.73 88888.00 2024-05-14 22:30:42.000 135 22455.58 172.81 41503.76 88888.00 2024-05-14 22:30:43.000 135 22455.58 172.83 41503.76 88888.00 2024-05-14 22:30:44.000 135 22455.53 172.82 41503.75 88888.00 2024-05-14 22:30:45.000 135 22455.51 172.78 41503.77 47571.60 2024-05-14 22:30:46.000 135 22455.54 172.77 41503.82 88888.00 2024-05-14 22:30:47.000 135 22455.57 172.76 41503.87 88888.00 2024-05-14 22:30:48.000 135 22455.53 172.76 41503.89 88888.00 2024-05-14 22:30:49.000 135 22455.50 172.77 41503.90 88888.00 2024-05-14 22:30:50.000 135 22455.51 172.78 41503.94 47571.60 2024-05-14 22:30:51.000 135 22455.50 172.79 41503.96 88888.00 2024-05-14 22:30:52.000 135 22455.48 172.85 41503.96 88888.00 2024-05-14 22:30:53.000 135 22455.53 172.91 41503.99 88888.00 2024-05-14 22:30:54.000 135 22455.61 172.90 41503.98 88888.00 2024-05-14 22:30:55.000 135 22455.59 172.84 41503.90 47571.61 2024-05-14 22:30:56.000 135 22455.50 172.80 41503.86 88888.00 2024-05-14 22:30:57.000 135 22455.47 172.80 41503.85 88888.00 2024-05-14 22:30:58.000 135 22455.50 172.87 41503.85 88888.00 2024-05-14 22:30:59.000 135 22455.53 172.97 41503.85 88888.00 2024-05-14 22:31:00.000 135 22455.51 173.02 41503.85 47571.58 2024-05-14 22:31:01.000 135 22455.45 172.97 41503.81 88888.00 2024-05-14 22:31:02.000 135 22455.44 172.92 41503.80 88888.00 2024-05-14 22:31:03.000 135 22455.47 172.91 41503.88 88888.00 2024-05-14 22:31:04.000 135 22455.49 172.94 41503.95 88888.00 2024-05-14 22:31:05.000 135 22455.47 172.95 41503.94 47571.58 2024-05-14 22:31:06.000 135 22455.44 172.92 41503.89 88888.00 2024-05-14 22:31:07.000 135 22455.48 172.91 41503.94 88888.00 2024-05-14 22:31:08.000 135 22455.52 172.89 41504.04 88888.00 2024-05-14 22:31:09.000 135 22455.55 172.88 41504.11 88888.00 2024-05-14 22:31:10.000 135 22455.56 172.88 41504.11 47571.57 2024-05-14 22:31:11.000 135 22455.53 172.85 41504.04 88888.00 2024-05-14 22:31:12.000 135 22455.48 172.84 41504.01 88888.00 2024-05-14 22:31:13.000 135 22455.43 172.90 41504.04 88888.00 2024-05-14 22:31:14.000 135 22455.42 172.97 41504.01 88888.00 2024-05-14 22:31:15.000 135 22455.46 172.95 41503.96 47571.62 2024-05-14 22:31:16.000 135 22455.51 172.89 41503.94 88888.00 2024-05-14 22:31:17.000 135 22455.54 172.89 41503.95 88888.00 2024-05-14 22:31:18.000 135 22455.56 172.89 41504.00 88888.00 2024-05-14 22:31:19.000 135 22455.57 172.83 41504.07 88888.00 2024-05-14 22:31:20.000 135 22455.56 172.82 41504.08 47571.57 2024-05-14 22:31:21.000 135 22455.51 172.86 41504.06 88888.00 2024-05-14 22:31:22.000 135 22455.42 172.87 41504.03 88888.00 2024-05-14 22:31:23.000 135 22455.37 172.85 41503.95 88888.00 2024-05-14 22:31:24.000 135 22455.38 172.86 41503.89 88888.00 2024-05-14 22:31:25.000 135 22455.40 172.86 41503.92 47571.58 2024-05-14 22:31:26.000 135 22455.43 172.88 41503.95 88888.00 2024-05-14 22:31:27.000 135 22455.50 172.90 41503.94 88888.00 2024-05-14 22:31:28.000 135 22455.54 172.91 41503.93 88888.00 2024-05-14 22:31:29.000 135 22455.50 172.87 41503.95 88888.00 2024-05-14 22:31:30.000 135 22455.45 172.82 41503.97 47571.60 2024-05-14 22:31:31.000 135 22455.43 172.86 41503.98 88888.00 2024-05-14 22:31:32.000 135 22455.45 172.91 41504.05 88888.00 2024-05-14 22:31:33.000 135 22455.50 172.88 41504.14 88888.00 2024-05-14 22:31:34.000 135 22455.57 172.83 41504.17 88888.00 2024-05-14 22:31:35.000 135 22455.57 172.84 41504.16 47571.57 2024-05-14 22:31:36.000 135 22455.50 172.83 41504.10 88888.00 2024-05-14 22:31:37.000 135 22455.44 172.79 41504.05 88888.00 2024-05-14 22:31:38.000 135 22455.46 172.81 41504.09 88888.00 2024-05-14 22:31:39.000 135 22455.52 172.86 41504.13 88888.00 2024-05-14 22:31:40.000 135 22455.60 172.93 41504.14 47571.57 2024-05-14 22:31:41.000 135 22455.64 172.97 41504.16 88888.00 2024-05-14 22:31:42.000 135 22455.58 172.96 41504.14 88888.00 2024-05-14 22:31:43.000 135 22455.51 172.89 41504.03 88888.00 2024-05-14 22:31:44.000 135 22455.48 172.87 41503.92 88888.00 2024-05-14 22:31:45.000 135 22455.47 172.90 41503.89 47571.55 2024-05-14 22:31:46.000 135 22455.46 172.89 41503.92 88888.00 2024-05-14 22:31:47.000 135 22455.44 172.87 41503.93 88888.00 2024-05-14 22:31:48.000 135 22455.44 172.88 41503.95 88888.00 2024-05-14 22:31:49.000 135 22455.48 172.90 41504.01 88888.00 2024-05-14 22:31:50.000 135 22455.49 172.90 41504.03 47571.58 2024-05-14 22:31:51.000 135 22455.46 172.94 41504.04 88888.00 2024-05-14 22:31:52.000 135 22455.41 172.99 41504.05 88888.00 2024-05-14 22:31:53.000 135 22455.39 172.98 41504.06 88888.00 2024-05-14 22:31:54.000 135 22455.46 172.94 41504.14 88888.00 2024-05-14 22:31:55.000 135 22455.56 172.91 41504.23 47571.55 2024-05-14 22:31:56.000 135 22455.60 172.89 41504.22 88888.00 2024-05-14 22:31:57.000 135 22455.59 172.91 41504.16 88888.00 2024-05-14 22:31:58.000 135 22455.58 172.95 41504.10 88888.00 2024-05-14 22:31:59.000 135 22455.55 172.99 41504.04 88888.00 2024-05-14 22:32:00.000 135 22455.50 172.98 41504.02 47571.52 2024-05-14 22:32:01.000 135 22455.51 172.93 41503.98 88888.00 2024-05-14 22:32:02.000 135 22455.57 172.90 41503.93 88888.00 2024-05-14 22:32:03.000 135 22455.57 172.94 41503.92 88888.00 2024-05-14 22:32:04.000 135 22455.54 173.00 41503.97 88888.00 2024-05-14 22:32:05.000 135 22455.54 173.01 41503.98 47571.57 2024-05-14 22:32:06.000 135 22455.53 172.98 41503.95 88888.00 2024-05-14 22:32:07.000 135 22455.48 172.94 41503.91 88888.00 2024-05-14 22:32:08.000 135 22455.48 172.96 41503.88 88888.00 2024-05-14 22:32:09.000 135 22455.50 172.99 41503.89 88888.00 2024-05-14 22:32:10.000 135 22455.47 172.98 41503.88 47571.54 2024-05-14 22:32:11.000 135 22455.46 172.93 41503.82 88888.00 2024-05-14 22:32:12.000 135 22455.49 172.89 41503.81 88888.00 2024-05-14 22:32:13.000 135 22455.55 172.93 41503.87 88888.00 2024-05-14 22:32:14.000 135 22455.56 172.93 41503.87 88888.00 2024-05-14 22:32:15.000 135 22455.52 172.87 41503.85 47571.53 2024-05-14 22:32:16.000 135 22455.51 172.90 41503.88 88888.00 2024-05-14 22:32:17.000 135 22455.52 172.96 41503.91 88888.00 2024-05-14 22:32:18.000 135 22455.54 172.99 41503.88 88888.00 2024-05-14 22:32:19.000 135 22455.55 173.01 41503.87 88888.00 2024-05-14 22:32:20.000 135 22455.51 172.96 41503.86 47571.52 2024-05-14 22:32:21.000 135 22455.47 172.88 41503.84 88888.00 2024-05-14 22:32:22.000 135 22455.49 172.87 41503.86 88888.00 2024-05-14 22:32:23.000 135 22455.52 172.94 41503.89 88888.00 2024-05-14 22:32:24.000 135 22455.50 173.01 41503.88 88888.00 2024-05-14 22:32:25.000 135 22455.50 173.04 41503.84 47571.55 2024-05-14 22:32:26.000 135 22455.49 173.01 41503.80 88888.00 2024-05-14 22:32:27.000 135 22455.47 172.95 41503.77 88888.00 2024-05-14 22:32:28.000 135 22455.48 172.90 41503.78 88888.00 2024-05-14 22:32:29.000 135 22455.51 172.91 41503.82 88888.00 2024-05-14 22:32:30.000 135 22455.54 172.96 41503.83 47571.56 2024-05-14 22:32:31.000 135 22455.58 173.03 41503.84 88888.00 2024-05-14 22:32:32.000 135 22455.60 173.07 41503.93 88888.00 2024-05-14 22:32:33.000 135 22455.59 173.11 41504.02 88888.00 2024-05-14 22:32:34.000 135 22455.59 173.09 41503.96 88888.00 2024-05-14 22:32:35.000 135 22455.56 173.00 41503.82 47571.57 2024-05-14 22:32:36.000 135 22455.49 172.95 41503.81 88888.00 2024-05-14 22:32:37.000 135 22455.49 172.98 41503.92 88888.00 2024-05-14 22:32:38.000 135 22455.56 173.02 41504.05 88888.00 2024-05-14 22:32:39.000 135 22455.59 173.05 41504.07 88888.00 2024-05-14 22:32:40.000 135 22455.59 173.08 41504.03 47571.58 2024-05-14 22:32:41.000 135 22455.60 173.06 41503.98 88888.00 2024-05-14 22:32:42.000 135 22455.58 173.00 41503.94 88888.00 2024-05-14 22:32:43.000 135 22455.56 172.95 41503.91 88888.00 2024-05-14 22:32:44.000 135 22455.58 172.95 41503.95 88888.00 2024-05-14 22:32:45.000 135 22455.59 172.97 41504.02 47571.55 2024-05-14 22:32:46.000 135 22455.58 172.97 41504.03 88888.00 2024-05-14 22:32:47.000 135 22455.61 172.96 41503.94 88888.00 2024-05-14 22:32:48.000 135 22455.63 173.00 41503.90 88888.00 2024-05-14 22:32:49.000 135 22455.64 173.07 41503.94 88888.00 2024-05-14 22:32:50.000 135 22455.63 173.08 41503.96 47571.58 2024-05-14 22:32:51.000 135 22455.57 172.99 41503.87 88888.00 2024-05-14 22:32:52.000 135 22455.53 172.90 41503.78 88888.00 2024-05-14 22:32:53.000 135 22455.57 172.89 41503.77 88888.00 2024-05-14 22:32:54.000 135 22455.65 172.94 41503.85 88888.00 2024-05-14 22:32:55.000 135 22455.69 173.00 41503.93 47571.58 2024-05-14 22:32:56.000 135 22455.73 173.04 41503.92 88888.00 2024-05-14 22:32:57.000 135 22455.75 173.06 41503.87 88888.00 2024-05-14 22:32:58.000 135 22455.74 173.08 41503.86 88888.00 2024-05-14 22:32:59.000 135 22455.68 173.09 41503.86 88888.00 2024-05-14 22:33:00.000 135 22455.60 173.08 41503.88 47571.63 2024-05-14 22:33:01.000 135 22455.60 173.04 41503.91 88888.00 2024-05-14 22:33:02.000 135 22455.68 173.01 41503.93 88888.00 2024-05-14 22:33:03.000 135 22455.78 173.06 41503.93 88888.00 2024-05-14 22:33:04.000 135 22455.80 173.10 41503.93 88888.00 2024-05-14 22:33:05.000 135 22455.73 173.09 41503.90 47571.61 2024-05-14 22:33:06.000 135 22455.65 173.05 41503.85 88888.00 2024-05-14 22:33:07.000 135 22455.62 173.04 41503.83 88888.00 2024-05-14 22:33:08.000 135 22455.62 173.03 41503.81 88888.00 2024-05-14 22:33:09.000 135 22455.62 173.00 41503.77 88888.00 2024-05-14 22:33:10.000 135 22455.62 172.98 41503.77 47571.62 2024-05-14 22:33:11.000 135 22455.61 173.02 41503.84 88888.00 2024-05-14 22:33:12.000 135 22455.64 173.09 41503.91 88888.00 2024-05-14 22:33:13.000 135 22455.73 173.10 41503.96 88888.00 2024-05-14 22:33:14.000 135 22455.78 173.08 41503.93 88888.00 2024-05-14 22:33:15.000 135 22455.73 173.06 41503.80 47571.66 2024-05-14 22:33:16.000 135 22455.70 173.00 41503.72 88888.00 2024-05-14 22:33:17.000 135 22455.72 172.97 41503.77 88888.00 2024-05-14 22:33:18.000 135 22455.70 173.00 41503.82 88888.00 2024-05-14 22:33:19.000 135 22455.66 173.05 41503.83 88888.00 2024-05-14 22:33:20.000 135 22455.67 173.12 41503.82 47571.66 2024-05-14 22:33:21.000 135 22455.73 173.14 41503.84 88888.00 2024-05-14 22:33:22.000 135 22455.81 173.12 41503.85 88888.00 2024-05-14 22:33:23.000 135 22455.88 173.09 41503.87 88888.00 2024-05-14 22:33:24.000 135 22455.92 173.05 41503.88 88888.00 2024-05-14 22:33:25.000 135 22455.93 173.02 41503.86 47571.67 2024-05-14 22:33:26.000 135 22455.90 173.03 41503.82 88888.00 2024-05-14 22:33:27.000 135 22455.85 173.06 41503.82 88888.00 2024-05-14 22:33:28.000 135 22455.85 173.10 41503.87 88888.00 2024-05-14 22:33:29.000 135 22455.90 173.16 41503.90 88888.00 2024-05-14 22:33:30.000 135 22455.88 173.16 41503.92 47571.68 2024-05-14 22:33:31.000 135 22455.84 173.12 41503.93 88888.00 2024-05-14 22:33:32.000 135 22455.84 173.08 41503.89 88888.00 2024-05-14 22:33:33.000 135 22455.82 173.06 41503.86 88888.00 2024-05-14 22:33:34.000 135 22455.78 173.04 41503.87 88888.00 2024-05-14 22:33:35.000 135 22455.77 173.01 41503.87 47571.67 2024-05-14 22:33:36.000 135 22455.81 173.01 41503.85 88888.00 2024-05-14 22:33:37.000 135 22455.86 173.05 41503.85 88888.00 2024-05-14 22:33:38.000 135 22455.87 173.11 41503.87 88888.00 2024-05-14 22:33:39.000 135 22455.88 173.17 41503.86 88888.00 2024-05-14 22:33:40.000 135 22455.88 173.19 41503.82 47571.68 2024-05-14 22:33:41.000 135 22455.84 173.14 41503.75 88888.00 2024-05-14 22:33:42.000 135 22455.77 173.05 41503.73 88888.00 2024-05-14 22:33:43.000 135 22455.73 173.03 41503.75 88888.00 2024-05-14 22:33:44.000 135 22455.75 173.11 41503.78 88888.00 2024-05-14 22:33:45.000 135 22455.78 173.18 41503.84 47571.65 2024-05-14 22:33:46.000 135 22455.80 173.15 41503.90 88888.00 2024-05-14 22:33:47.000 135 22455.78 173.09 41503.89 88888.00 2024-05-14 22:33:48.000 135 22455.76 173.04 41503.79 88888.00 2024-05-14 22:33:49.000 135 22455.73 172.97 41503.69 88888.00 2024-05-14 22:33:50.000 135 22455.70 172.92 41503.68 47571.69 2024-05-14 22:33:51.000 135 22455.71 172.89 41503.73 88888.00 2024-05-14 22:33:52.000 135 22455.77 172.90 41503.74 88888.00 2024-05-14 22:33:53.000 135 22455.82 172.98 41503.71 88888.00 2024-05-14 22:33:54.000 135 22455.84 173.04 41503.76 88888.00 2024-05-14 22:33:55.000 135 22455.87 173.04 41503.86 47571.66 2024-05-14 22:33:56.000 135 22455.85 173.03 41503.88 88888.00 2024-05-14 22:33:57.000 135 22455.81 173.01 41503.76 88888.00 2024-05-14 22:33:58.000 135 22455.78 172.97 41503.61 88888.00 2024-05-14 22:33:59.000 135 22455.80 172.95 41503.55 88888.00 2024-05-14 22:34:00.000 135 22455.81 173.00 41503.54 47571.68 2024-05-14 22:34:01.000 135 22455.81 173.06 41503.57 88888.00 2024-05-14 22:34:02.000 135 22455.82 173.08 41503.59 88888.00 2024-05-14 22:34:03.000 135 22455.84 173.09 41503.61 88888.00 2024-05-14 22:34:04.000 135 22455.85 173.07 41503.62 88888.00 2024-05-14 22:34:05.000 135 22455.85 173.02 41503.60 47571.65 2024-05-14 22:34:06.000 135 22455.88 172.99 41503.62 88888.00 2024-05-14 22:34:07.000 135 22455.93 173.01 41503.69 88888.00 2024-05-14 22:34:08.000 135 22455.92 173.02 41503.73 88888.00 2024-05-14 22:34:09.000 135 22455.85 173.00 41503.76 88888.00 2024-05-14 22:34:10.000 135 22455.82 172.98 41503.81 47571.70 2024-05-14 22:34:11.000 135 22455.85 172.99 41503.84 88888.00 2024-05-14 22:34:12.000 135 22455.88 173.01 41503.81 88888.00 2024-05-14 22:34:13.000 135 22455.88 173.05 41503.79 88888.00 2024-05-14 22:34:14.000 135 22455.90 173.06 41503.82 88888.00 2024-05-14 22:34:15.000 135 22455.89 172.99 41503.87 47571.69 2024-05-14 22:34:16.000 135 22455.83 172.91 41503.90 88888.00 2024-05-14 22:34:17.000 135 22455.80 172.88 41503.92 88888.00 2024-05-14 22:34:18.000 135 22455.85 172.93 41503.96 88888.00 2024-05-14 22:34:19.000 135 22455.88 172.98 41504.01 88888.00 2024-05-14 22:34:20.000 135 22455.89 173.00 41504.06 47571.68 2024-05-14 22:34:21.000 135 22455.89 173.03 41504.07 88888.00 2024-05-14 22:34:22.000 135 22455.86 173.02 41504.02 88888.00 2024-05-14 22:34:23.000 135 22455.80 172.96 41503.89 88888.00 2024-05-14 22:34:24.000 135 22455.77 172.92 41503.81 88888.00 2024-05-14 22:34:25.000 135 22455.78 172.91 41503.82 47571.68 2024-05-14 22:34:26.000 135 22455.80 172.91 41503.86 88888.00 2024-05-14 22:34:27.000 135 22455.85 172.98 41503.91 88888.00 2024-05-14 22:34:28.000 135 22455.91 173.08 41503.96 88888.00 2024-05-14 22:34:29.000 135 22455.90 173.10 41503.97 88888.00 2024-05-14 22:34:30.000 135 22455.85 173.03 41503.89 47571.68 2024-05-14 22:34:31.000 135 22455.84 172.94 41503.82 88888.00 2024-05-14 22:34:32.000 135 22455.85 172.94 41503.83 88888.00 2024-05-14 22:34:33.000 135 22455.89 172.96 41503.85 88888.00 2024-05-14 22:34:34.000 135 22455.93 172.92 41503.83 88888.00 2024-05-14 22:34:35.000 135 22455.93 172.92 41503.82 47571.69 2024-05-14 22:34:36.000 135 22455.91 172.99 41503.82 88888.00 2024-05-14 22:34:37.000 135 22455.84 173.03 41503.87 88888.00 2024-05-14 22:34:38.000 135 22455.77 173.02 41503.87 88888.00 2024-05-14 22:34:39.000 135 22455.76 173.00 41503.83 88888.00 2024-05-14 22:34:40.000 135 22455.77 172.96 41503.84 47571.67 2024-05-14 22:34:41.000 135 22455.74 172.88 41503.86 88888.00 2024-05-14 22:34:42.000 135 22455.69 172.85 41503.86 88888.00 2024-05-14 22:34:43.000 135 22455.70 172.92 41503.88 88888.00 2024-05-14 22:34:44.000 135 22455.75 172.96 41503.92 88888.00 2024-05-14 22:34:45.000 135 22455.80 172.97 41503.93 47571.71 2024-05-14 22:34:46.000 135 22455.83 173.03 41503.91 88888.00 2024-05-14 22:34:47.000 135 22455.82 173.02 41503.84 88888.00 2024-05-14 22:34:48.000 135 22455.79 172.92 41503.80 88888.00 2024-05-14 22:34:49.000 135 22455.75 172.91 41503.81 88888.00 2024-05-14 22:34:50.000 135 22455.72 172.96 41503.81 47571.70 2024-05-14 22:34:51.000 135 22455.74 173.00 41503.79 88888.00 2024-05-14 22:34:52.000 135 22455.79 172.98 41503.81 88888.00 2024-05-14 22:34:53.000 135 22455.82 172.94 41503.84 88888.00 2024-05-14 22:34:54.000 135 22455.81 172.92 41503.83 88888.00 2024-05-14 22:34:55.000 135 22455.81 172.91 41503.84 47571.69 2024-05-14 22:34:56.000 135 22455.82 172.87 41503.89 88888.00 2024-05-14 22:34:57.000 135 22455.83 172.82 41503.96 88888.00 2024-05-14 22:34:58.000 135 22455.83 172.82 41503.99 88888.00 2024-05-14 22:34:59.000 135 22455.83 172.83 41503.98 88888.00 2024-05-14 22:35:00.000 135 22455.84 172.84 41503.96 47571.69 2024-05-14 22:35:01.000 135 22455.85 172.83 41503.91 88888.00 2024-05-14 22:35:02.000 135 22455.83 172.81 41503.86 88888.00 2024-05-14 22:35:03.000 135 22455.82 172.82 41503.88 88888.00 2024-05-14 22:35:04.000 135 22455.80 172.85 41503.94 88888.00 2024-05-14 22:35:05.000 135 22455.76 172.84 41503.94 47571.67 2024-05-14 22:35:06.000 135 22455.73 172.82 41503.88 88888.00 2024-05-14 22:35:07.000 135 22455.76 172.81 41503.84 88888.00 2024-05-14 22:35:08.000 135 22455.78 172.81 41503.86 88888.00 2024-05-14 22:35:09.000 135 22455.77 172.85 41503.90 88888.00 2024-05-14 22:35:10.000 135 22455.75 172.93 41503.95 47571.69 2024-05-14 22:35:11.000 135 22455.78 172.91 41503.98 88888.00 2024-05-14 22:35:12.000 135 22455.84 172.82 41503.95 88888.00 2024-05-14 22:35:13.000 135 22455.88 172.75 41503.93 88888.00 2024-05-14 22:35:14.000 135 22455.85 172.73 41503.93 88888.00 2024-05-14 22:35:15.000 135 22455.80 172.75 41503.93 47571.68 2024-05-14 22:35:16.000 135 22455.82 172.80 41503.97 88888.00 2024-05-14 22:35:17.000 135 22455.87 172.82 41504.05 88888.00 2024-05-14 22:35:18.000 135 22455.84 172.81 41504.08 88888.00 2024-05-14 22:35:19.000 135 22455.81 172.85 41504.03 88888.00 2024-05-14 22:35:20.000 135 22455.81 172.88 41503.96 47571.67 2024-05-14 22:35:21.000 135 22455.80 172.85 41503.94 88888.00 2024-05-14 22:35:22.000 135 22455.80 172.80 41503.91 88888.00 2024-05-14 22:35:23.000 135 22455.80 172.81 41503.84 88888.00 2024-05-14 22:35:24.000 135 22455.80 172.82 41503.78 88888.00 2024-05-14 22:35:25.000 135 22455.81 172.84 41503.81 47571.69 2024-05-14 22:35:26.000 135 22455.80 172.88 41503.86 88888.00 2024-05-14 22:35:27.000 135 22455.77 172.89 41503.87 88888.00 2024-05-14 22:35:28.000 135 22455.74 172.90 41503.88 88888.00 2024-05-14 22:35:29.000 135 22455.73 172.92 41503.86 88888.00 2024-05-14 22:35:30.000 135 22455.74 172.91 41503.82 47571.67 2024-05-14 22:35:31.000 135 22455.77 172.86 41503.82 88888.00 2024-05-14 22:35:32.000 135 22455.74 172.79 41503.82 88888.00 2024-05-14 22:35:33.000 135 22455.70 172.78 41503.84 88888.00 2024-05-14 22:35:34.000 135 22455.71 172.85 41503.84 88888.00 2024-05-14 22:35:35.000 135 22455.73 172.90 41503.85 47571.69 2024-05-14 22:35:36.000 135 22455.72 172.88 41503.87 88888.00 2024-05-14 22:35:37.000 135 22455.71 172.84 41503.84 88888.00 2024-05-14 22:35:38.000 135 22455.72 172.84 41503.82 88888.00 2024-05-14 22:35:39.000 135 22455.77 172.89 41503.85 88888.00 2024-05-14 22:35:40.000 135 22455.85 172.91 41503.91 47571.67 2024-05-14 22:35:41.000 135 22455.87 172.85 41503.99 88888.00 2024-05-14 22:35:42.000 135 22455.84 172.82 41504.04 88888.00 2024-05-14 22:35:43.000 135 22455.81 172.88 41504.04 88888.00 2024-05-14 22:35:44.000 135 22455.82 172.98 41504.02 88888.00 2024-05-14 22:35:45.000 135 22455.84 172.99 41503.99 47571.70 2024-05-14 22:35:46.000 135 22455.80 172.93 41503.96 88888.00 2024-05-14 22:35:47.000 135 22455.75 172.88 41503.91 88888.00 2024-05-14 22:35:48.000 135 22455.77 172.85 41503.91 88888.00 2024-05-14 22:35:49.000 135 22455.82 172.84 41503.97 88888.00 2024-05-14 22:35:50.000 135 22455.84 172.88 41504.03 47571.69 2024-05-14 22:35:51.000 135 22455.82 172.91 41504.04 88888.00 2024-05-14 22:35:52.000 135 22455.82 172.92 41504.01 88888.00 2024-05-14 22:35:53.000 135 22455.85 172.91 41503.94 88888.00 2024-05-14 22:35:54.000 135 22455.85 172.87 41503.85 88888.00 2024-05-14 22:35:55.000 135 22455.83 172.85 41503.85 47571.70 2024-05-14 22:35:56.000 135 22455.84 172.86 41503.93 88888.00 2024-05-14 22:35:57.000 135 22455.86 172.82 41503.97 88888.00 2024-05-14 22:35:58.000 135 22455.85 172.79 41503.98 88888.00 2024-05-14 22:35:59.000 135 22455.84 172.82 41503.97 88888.00 2024-05-14 22:36:00.000 135 22455.87 172.87 41503.98 47571.73 2024-05-14 22:36:01.000 135 22455.89 172.86 41503.97 88888.00 2024-05-14 22:36:02.000 135 22455.85 172.82 41503.91 88888.00 2024-05-14 22:36:03.000 135 22455.80 172.79 41503.82 88888.00 2024-05-14 22:36:04.000 135 22455.79 172.81 41503.79 88888.00 2024-05-14 22:36:05.000 135 22455.82 172.84 41503.86 47571.70 2024-05-14 22:36:06.000 135 22455.88 172.85 41503.92 88888.00 2024-05-14 22:36:07.000 135 22455.90 172.84 41503.91 88888.00 2024-05-14 22:36:08.000 135 22455.88 172.85 41503.91 88888.00 2024-05-14 22:36:09.000 135 22455.90 172.89 41503.94 88888.00 2024-05-14 22:36:10.000 135 22455.86 172.87 41503.95 47571.73 2024-05-14 22:36:11.000 135 22455.81 172.82 41503.93 88888.00 2024-05-14 22:36:12.000 135 22455.82 172.78 41503.85 88888.00 2024-05-14 22:36:13.000 135 22455.85 172.74 41503.77 88888.00 2024-05-14 22:36:14.000 135 22455.84 172.74 41503.79 88888.00 2024-05-14 22:36:15.000 135 22455.84 172.76 41503.87 47571.70 2024-05-14 22:36:16.000 135 22455.86 172.77 41503.90 88888.00 2024-05-14 22:36:17.000 135 22455.91 172.80 41503.89 88888.00 2024-05-14 22:36:18.000 135 22455.95 172.82 41503.90 88888.00 2024-05-14 22:36:19.000 135 22455.92 172.80 41503.85 88888.00 2024-05-14 22:36:20.000 135 22455.89 172.82 41503.82 47571.74 2024-05-14 22:36:21.000 135 22455.88 172.84 41503.88 88888.00 2024-05-14 22:36:22.000 135 22455.88 172.85 41503.90 88888.00 2024-05-14 22:36:23.000 135 22455.88 172.90 41503.88 88888.00 2024-05-14 22:36:24.000 135 22455.88 172.93 41503.86 88888.00 2024-05-14 22:36:25.000 135 22455.88 172.88 41503.86 47571.72 2024-05-14 22:36:26.000 135 22455.91 172.89 41503.93 88888.00 2024-05-14 22:36:27.000 135 22455.93 172.96 41503.98 88888.00 2024-05-14 22:36:28.000 135 22455.92 172.95 41503.95 88888.00 2024-05-14 22:36:29.000 135 22455.88 172.87 41503.88 88888.00 2024-05-14 22:36:30.000 135 22455.85 172.83 41503.82 47571.72 2024-05-14 22:36:31.000 135 22455.83 172.84 41503.81 88888.00 2024-05-14 22:36:32.000 135 22455.82 172.87 41503.84 88888.00 2024-05-14 22:36:33.000 135 22455.85 172.88 41503.86 88888.00 2024-05-14 22:36:34.000 135 22455.90 172.89 41503.89 88888.00 2024-05-14 22:36:35.000 135 22455.85 172.90 41503.94 47571.73 2024-05-14 22:36:36.000 135 22455.76 172.89 41503.94 88888.00 2024-05-14 22:36:37.000 135 22455.74 172.86 41503.95 88888.00 2024-05-14 22:36:38.000 135 22455.78 172.85 41503.98 88888.00 2024-05-14 22:36:39.000 135 22455.82 172.89 41504.02 88888.00 2024-05-14 22:36:40.000 135 22455.84 172.94 41504.02 47571.70 2024-05-14 22:36:41.000 135 22455.86 172.97 41504.02 88888.00 2024-05-14 22:36:42.000 135 22455.85 172.98 41504.04 88888.00 2024-05-14 22:36:43.000 135 22455.83 172.94 41504.00 88888.00 2024-05-14 22:36:44.000 135 22455.85 172.87 41503.87 88888.00 2024-05-14 22:36:45.000 135 22455.88 172.82 41503.82 47571.70 2024-05-14 22:36:46.000 135 22455.88 172.81 41503.88 88888.00 2024-05-14 22:36:47.000 135 22455.86 172.84 41503.97 88888.00 2024-05-14 22:36:48.000 135 22455.84 172.89 41504.01 88888.00 2024-05-14 22:36:49.000 135 22455.84 172.91 41503.98 88888.00 2024-05-14 22:36:50.000 135 22455.81 172.91 41503.93 47571.69 2024-05-14 22:36:51.000 135 22455.78 172.89 41503.88 88888.00 2024-05-14 22:36:52.000 135 22455.78 172.83 41503.86 88888.00 2024-05-14 22:36:53.000 135 22455.79 172.81 41503.88 88888.00 2024-05-14 22:36:54.000 135 22455.84 172.85 41503.93 88888.00 2024-05-14 22:36:55.000 135 22455.88 172.84 41503.94 47571.72 2024-05-14 22:36:56.000 135 22455.90 172.77 41503.94 88888.00 2024-05-14 22:36:57.000 135 22455.89 172.76 41503.97 88888.00 2024-05-14 22:36:58.000 135 22455.87 172.76 41503.94 88888.00 2024-05-14 22:36:59.000 135 22455.85 172.72 41503.86 88888.00 2024-05-14 22:37:00.000 135 22455.85 172.66 41503.80 47571.74 2024-05-14 22:37:01.000 135 22455.80 172.65 41503.79 88888.00 2024-05-14 22:37:02.000 135 22455.77 172.72 41503.80 88888.00 2024-05-14 22:37:03.000 135 22455.81 172.82 41503.81 88888.00 2024-05-14 22:37:04.000 135 22455.84 172.84 41503.84 88888.00 2024-05-14 22:37:05.000 135 22455.87 172.83 41503.93 47571.76 2024-05-14 22:37:06.000 135 22455.90 172.86 41504.02 88888.00 2024-05-14 22:37:07.000 135 22455.92 172.90 41504.05 88888.00 2024-05-14 22:37:08.000 135 22455.90 172.89 41504.02 88888.00 2024-05-14 22:37:09.000 135 22455.88 172.88 41503.94 88888.00 2024-05-14 22:37:10.000 135 22455.89 172.86 41503.87 47571.78 2024-05-14 22:37:11.000 135 22455.92 172.82 41503.83 88888.00 2024-05-14 22:37:12.000 135 22455.94 172.80 41503.84 88888.00 2024-05-14 22:37:13.000 135 22455.97 172.83 41503.88 88888.00 2024-05-14 22:37:14.000 135 22456.03 172.91 41503.96 88888.00 2024-05-14 22:37:15.000 135 22456.06 172.93 41504.00 47571.78 2024-05-14 22:37:16.000 135 22456.00 172.86 41503.94 88888.00 2024-05-14 22:37:17.000 135 22455.89 172.77 41503.82 88888.00 2024-05-14 22:37:18.000 135 22455.84 172.76 41503.81 88888.00 2024-05-14 22:37:19.000 135 22455.91 172.82 41503.90 88888.00 2024-05-14 22:37:20.000 135 22455.99 172.87 41503.98 47571.80 2024-05-14 22:37:21.000 135 22456.01 172.88 41504.00 88888.00 2024-05-14 22:37:22.000 135 22455.99 172.88 41504.02 88888.00 2024-05-14 22:37:23.000 135 22455.94 172.87 41504.04 88888.00 2024-05-14 22:37:24.000 135 22455.91 172.85 41503.99 88888.00 2024-05-14 22:37:25.000 135 22455.94 172.82 41503.91 47571.75 2024-05-14 22:37:26.000 135 22455.98 172.79 41503.91 88888.00 2024-05-14 22:37:27.000 135 22456.01 172.81 41503.95 88888.00 2024-05-14 22:37:28.000 135 22456.03 172.83 41503.96 88888.00 2024-05-14 22:37:29.000 135 22456.05 172.85 41503.96 88888.00 2024-05-14 22:37:30.000 135 22456.09 172.86 41503.93 47571.78 2024-05-14 22:37:31.000 135 22456.12 172.82 41503.86 88888.00 2024-05-14 22:37:32.000 135 22456.12 172.78 41503.82 88888.00 2024-05-14 22:37:33.000 135 22456.09 172.78 41503.80 88888.00 2024-05-14 22:37:34.000 135 22456.03 172.77 41503.77 88888.00 2024-05-14 22:37:35.000 135 22455.95 172.77 41503.74 47571.76 2024-05-14 22:37:36.000 135 22455.93 172.80 41503.78 88888.00 2024-05-14 22:37:37.000 135 22455.94 172.79 41503.87 88888.00 2024-05-14 22:37:38.000 135 22455.97 172.75 41503.93 88888.00 2024-05-14 22:37:39.000 135 22455.98 172.77 41503.90 88888.00 2024-05-14 22:37:40.000 135 22456.00 172.79 41503.89 47571.79 2024-05-14 22:37:41.000 135 22456.04 172.79 41503.95 88888.00 2024-05-14 22:37:42.000 135 22456.06 172.81 41504.01 88888.00 2024-05-14 22:37:43.000 135 22456.03 172.80 41503.98 88888.00 2024-05-14 22:37:44.000 135 22456.01 172.76 41503.94 88888.00 2024-05-14 22:37:45.000 135 22456.00 172.72 41503.94 47571.78 2024-05-14 22:37:46.000 135 22455.97 172.74 41503.98 88888.00 2024-05-14 22:37:47.000 135 22455.93 172.80 41504.03 88888.00 2024-05-14 22:37:48.000 135 22455.91 172.81 41504.06 88888.00 2024-05-14 22:37:49.000 135 22455.94 172.81 41504.06 88888.00 2024-05-14 22:37:50.000 135 22455.99 172.80 41504.09 47571.75 2024-05-14 22:37:51.000 135 22455.95 172.74 41504.12 88888.00 2024-05-14 22:37:52.000 135 22455.88 172.73 41504.14 88888.00 2024-05-14 22:37:53.000 135 22455.89 172.79 41504.10 88888.00 2024-05-14 22:37:54.000 135 22455.92 172.83 41504.02 88888.00 2024-05-14 22:37:55.000 135 22455.93 172.80 41503.99 47571.75 2024-05-14 22:37:56.000 135 22455.94 172.77 41504.02 88888.00 2024-05-14 22:37:57.000 135 22455.97 172.77 41504.04 88888.00 2024-05-14 22:37:58.000 135 22455.95 172.81 41504.01 88888.00 2024-05-14 22:37:59.000 135 22455.89 172.89 41503.96 88888.00 2024-05-14 22:38:00.000 135 22455.84 172.92 41503.91 47571.73 2024-05-14 22:38:01.000 135 22455.85 172.86 41503.86 88888.00 2024-05-14 22:38:02.000 135 22455.90 172.80 41503.88 88888.00 2024-05-14 22:38:03.000 135 22455.90 172.84 41503.96 88888.00 2024-05-14 22:38:04.000 135 22455.88 172.88 41504.00 88888.00 2024-05-14 22:38:05.000 135 22455.86 172.87 41503.98 47571.72 2024-05-14 22:38:06.000 135 22455.87 172.87 41503.99 88888.00 2024-05-14 22:38:07.000 135 22455.85 172.90 41504.01 88888.00 2024-05-14 22:38:08.000 135 22455.86 172.89 41504.01 88888.00 2024-05-14 22:38:09.000 135 22455.93 172.88 41504.09 88888.00 2024-05-14 22:38:10.000 135 22455.97 172.90 41504.17 47571.71 2024-05-14 22:38:11.000 135 22455.92 172.94 41504.14 88888.00 2024-05-14 22:38:12.000 135 22455.85 172.97 41504.05 88888.00 2024-05-14 22:38:13.000 135 22455.81 172.96 41504.03 88888.00 2024-05-14 22:38:14.000 135 22455.81 172.92 41504.06 88888.00 2024-05-14 22:38:15.000 135 22455.79 172.88 41504.02 47571.72 2024-05-14 22:38:16.000 135 22455.77 172.88 41503.97 88888.00 2024-05-14 22:38:17.000 135 22455.79 172.91 41504.01 88888.00 2024-05-14 22:38:18.000 135 22455.84 172.91 41504.09 88888.00 2024-05-14 22:38:19.000 135 22455.85 172.87 41504.10 88888.00 2024-05-14 22:38:20.000 135 22455.86 172.87 41504.12 47571.71 2024-05-14 22:38:21.000 135 22455.87 172.89 41504.16 88888.00 2024-05-14 22:38:22.000 135 22455.86 172.91 41504.17 88888.00 2024-05-14 22:38:23.000 135 22455.84 172.91 41504.13 88888.00 2024-05-14 22:38:24.000 135 22455.82 172.88 41504.04 88888.00 2024-05-14 22:38:25.000 135 22455.80 172.90 41503.96 47571.68 2024-05-14 22:38:26.000 135 22455.82 172.96 41503.97 88888.00 2024-05-14 22:38:27.000 135 22455.88 172.98 41504.05 88888.00 2024-05-14 22:38:28.000 135 22455.91 172.97 41504.10 88888.00 2024-05-14 22:38:29.000 135 22455.91 172.97 41504.12 88888.00 2024-05-14 22:38:30.000 135 22455.91 172.98 41504.10 47571.69 2024-05-14 22:38:31.000 135 22455.91 173.00 41504.05 88888.00 2024-05-14 22:38:32.000 135 22455.86 173.00 41503.98 88888.00 2024-05-14 22:38:33.000 135 22455.78 172.99 41503.91 88888.00 2024-05-14 22:38:34.000 135 22455.76 173.00 41503.94 88888.00 2024-05-14 22:38:35.000 135 22455.79 172.96 41504.01 47571.65 2024-05-14 22:38:36.000 135 22455.76 172.91 41504.06 88888.00 2024-05-14 22:38:37.000 135 22455.67 172.90 41504.05 88888.00 2024-05-14 22:38:38.000 135 22455.68 172.91 41503.98 88888.00 2024-05-14 22:38:39.000 135 22455.79 172.93 41503.93 88888.00 2024-05-14 22:38:40.000 135 22455.82 172.95 41503.93 47571.68 2024-05-14 22:38:41.000 135 22455.78 172.91 41503.94 88888.00 2024-05-14 22:38:42.000 135 22455.78 172.87 41503.94 88888.00 2024-05-14 22:38:43.000 135 22455.83 172.88 41503.93 88888.00 2024-05-14 22:38:44.000 135 22455.87 172.91 41503.91 88888.00 2024-05-14 22:38:45.000 135 22455.86 172.94 41503.98 47571.65 2024-05-14 22:38:46.000 135 22455.86 172.94 41504.07 88888.00 2024-05-14 22:38:47.000 135 22455.88 172.90 41504.11 88888.00 2024-05-14 22:38:48.000 135 22455.86 172.82 41504.04 88888.00 2024-05-14 22:38:49.000 135 22455.81 172.75 41503.98 88888.00 2024-05-14 22:38:50.000 135 22455.77 172.74 41503.98 47571.70 2024-05-14 22:38:51.000 135 22455.78 172.80 41503.99 88888.00 2024-05-14 22:38:52.000 135 22455.79 172.86 41503.97 88888.00 2024-05-14 22:38:53.000 135 22455.78 172.90 41503.96 88888.00 2024-05-14 22:38:54.000 135 22455.80 172.92 41503.98 88888.00 2024-05-14 22:38:55.000 135 22455.85 172.92 41503.98 47571.70 2024-05-14 22:38:56.000 135 22455.88 172.91 41503.93 88888.00 2024-05-14 22:38:57.000 135 22455.86 172.89 41503.88 88888.00 2024-05-14 22:38:58.000 135 22455.84 172.86 41503.91 88888.00 2024-05-14 22:38:59.000 135 22455.83 172.85 41503.94 88888.00 2024-05-14 22:39:00.000 135 22455.83 172.88 41503.96 47571.66 2024-05-14 22:39:01.000 135 22455.82 172.93 41504.04 88888.00 2024-05-14 22:39:02.000 135 22455.83 172.99 41504.13 88888.00 2024-05-14 22:39:03.000 135 22455.85 173.05 41504.18 88888.00 2024-05-14 22:39:04.000 135 22455.88 173.08 41504.18 88888.00 2024-05-14 22:39:05.000 135 22455.85 173.03 41504.12 47571.65 2024-05-14 22:39:06.000 135 22455.79 172.95 41503.98 88888.00 2024-05-14 22:39:07.000 135 22455.75 172.90 41503.87 88888.00 2024-05-14 22:39:08.000 135 22455.77 172.91 41503.91 88888.00 2024-05-14 22:39:09.000 135 22455.78 172.94 41504.02 88888.00 2024-05-14 22:39:10.000 135 22455.79 172.94 41504.09 47571.70 2024-05-14 22:39:11.000 135 22455.84 172.92 41504.11 88888.00 2024-05-14 22:39:12.000 135 22455.92 172.96 41504.10 88888.00 2024-05-14 22:39:13.000 135 22455.95 172.99 41504.11 88888.00 2024-05-14 22:39:14.000 135 22455.93 172.95 41504.11 88888.00 2024-05-14 22:39:15.000 135 22455.92 172.91 41504.11 47571.71 2024-05-14 22:39:16.000 135 22455.95 172.91 41504.10 88888.00 2024-05-14 22:39:17.000 135 22455.96 172.92 41504.07 88888.00 2024-05-14 22:39:18.000 135 22455.94 172.95 41504.03 88888.00 2024-05-14 22:39:19.000 135 22455.94 172.94 41504.01 88888.00 2024-05-14 22:39:20.000 135 22455.95 172.87 41504.01 47571.70 2024-05-14 22:39:21.000 135 22455.92 172.84 41504.01 88888.00 2024-05-14 22:39:22.000 135 22455.88 172.88 41504.01 88888.00 2024-05-14 22:39:23.000 135 22455.90 172.92 41504.04 88888.00 2024-05-14 22:39:24.000 135 22455.98 172.94 41504.06 88888.00 2024-05-14 22:39:25.000 135 22456.05 172.91 41504.03 47571.73 2024-05-14 22:39:26.000 135 22456.03 172.84 41503.97 88888.00 2024-05-14 22:39:27.000 135 22455.94 172.77 41503.94 88888.00 2024-05-14 22:39:28.000 135 22455.89 172.77 41503.94 88888.00 2024-05-14 22:39:29.000 135 22455.92 172.83 41503.97 88888.00 2024-05-14 22:39:30.000 135 22455.93 172.88 41503.97 47571.75 2024-05-14 22:39:31.000 135 22455.91 172.88 41503.98 88888.00 2024-05-14 22:39:32.000 135 22455.91 172.87 41504.03 88888.00 2024-05-14 22:39:33.000 135 22455.98 172.88 41504.06 88888.00 2024-05-14 22:39:34.000 135 22456.06 172.93 41504.05 88888.00 2024-05-14 22:39:35.000 135 22456.06 173.01 41504.03 47571.73 2024-05-14 22:39:36.000 135 22456.02 173.03 41504.01 88888.00 2024-05-14 22:39:37.000 135 22456.02 172.97 41503.98 88888.00 2024-05-14 22:39:38.000 135 22455.99 172.89 41503.94 88888.00 2024-05-14 22:39:39.000 135 22455.97 172.91 41503.94 88888.00 2024-05-14 22:39:40.000 135 22455.99 172.97 41504.02 47571.73 2024-05-14 22:39:41.000 135 22456.00 172.95 41504.05 88888.00 2024-05-14 22:39:42.000 135 22455.98 172.89 41503.98 88888.00 2024-05-14 22:39:43.000 135 22455.98 172.93 41503.96 88888.00 2024-05-14 22:39:44.000 135 22455.98 173.01 41504.01 88888.00 2024-05-14 22:39:45.000 135 22455.95 173.04 41504.05 47571.71 2024-05-14 22:39:46.000 135 22455.92 173.01 41504.02 88888.00 2024-05-14 22:39:47.000 135 22455.90 173.01 41503.99 88888.00 2024-05-14 22:39:48.000 135 22455.90 173.04 41503.99 88888.00 2024-05-14 22:39:49.000 135 22455.90 173.07 41503.98 88888.00 2024-05-14 22:39:50.000 135 22455.89 173.05 41503.98 47571.67 2024-05-14 22:39:51.000 135 22455.88 173.00 41504.03 88888.00 2024-05-14 22:39:52.000 135 22455.91 172.99 41504.07 88888.00 2024-05-14 22:39:53.000 135 22455.95 173.03 41504.10 88888.00 2024-05-14 22:39:54.000 135 22455.99 173.09 41504.13 88888.00 2024-05-14 22:39:55.000 135 22456.01 173.13 41504.12 47571.66 2024-05-14 22:39:56.000 135 22456.01 173.09 41504.10 88888.00 2024-05-14 22:39:57.000 135 22455.99 173.04 41504.09 88888.00 2024-05-14 22:39:58.000 135 22456.00 173.02 41504.06 88888.00 2024-05-14 22:39:59.000 135 22456.00 173.01 41504.02 88888.00 2024-05-14 22:40:00.000 135 22455.95 173.01 41504.03 47571.67 2024-05-14 22:40:01.000 135 22455.90 172.98 41504.06 88888.00 2024-05-14 22:40:02.000 135 22455.87 172.97 41504.07 88888.00 2024-05-14 22:40:03.000 135 22455.86 172.96 41504.07 88888.00 2024-05-14 22:40:04.000 135 22455.86 172.91 41503.99 88888.00 2024-05-14 22:40:05.000 135 22455.87 172.90 41503.89 47571.65 2024-05-14 22:40:06.000 135 22455.88 172.93 41503.83 88888.00 2024-05-14 22:40:07.000 135 22455.86 172.97 41503.86 88888.00 2024-05-14 22:40:08.000 135 22455.82 173.03 41503.96 88888.00 2024-05-14 22:40:09.000 135 22455.78 173.05 41503.98 88888.00 2024-05-14 22:40:10.000 135 22455.80 172.98 41503.93 47571.67 2024-05-14 22:40:11.000 135 22455.80 172.91 41503.85 88888.00 2024-05-14 22:40:12.000 135 22455.80 172.91 41503.79 88888.00 2024-05-14 22:40:13.000 135 22455.83 173.00 41503.79 88888.00 2024-05-14 22:40:14.000 135 22455.87 173.09 41503.84 88888.00 2024-05-14 22:40:15.000 135 22455.88 173.06 41503.89 47571.69 2024-05-14 22:40:16.000 135 22455.86 172.94 41503.91 88888.00 2024-05-14 22:40:17.000 135 22455.85 172.93 41503.93 88888.00 2024-05-14 22:40:18.000 135 22455.84 173.02 41503.94 88888.00 2024-05-14 22:40:19.000 135 22455.87 173.07 41503.92 88888.00 2024-05-14 22:40:20.000 135 22455.93 173.05 41503.94 47571.65 2024-05-14 22:40:21.000 135 22455.95 173.01 41504.02 88888.00 2024-05-14 22:40:22.000 135 22455.88 172.96 41504.06 88888.00 2024-05-14 22:40:23.000 135 22455.78 172.91 41504.01 88888.00 2024-05-14 22:40:24.000 135 22455.71 172.88 41503.95 88888.00 2024-05-14 22:40:25.000 135 22455.70 172.89 41503.96 47571.66 2024-05-14 22:40:26.000 135 22455.71 172.91 41503.97 88888.00 2024-05-14 22:40:27.000 135 22455.71 172.88 41503.88 88888.00 2024-05-14 22:40:28.000 135 22455.72 172.85 41503.79 88888.00 2024-05-14 22:40:29.000 135 22455.75 172.84 41503.82 88888.00 2024-05-14 22:40:30.000 135 22455.76 172.88 41503.90 47571.63 2024-05-14 22:40:31.000 135 22455.76 172.93 41503.88 88888.00 2024-05-14 22:40:32.000 135 22455.81 172.98 41503.81 88888.00 2024-05-14 22:40:33.000 135 22455.87 173.00 41503.80 88888.00 2024-05-14 22:40:34.000 135 22455.82 172.97 41503.85 88888.00 2024-05-14 22:40:35.000 135 22455.76 172.93 41503.91 47571.65 2024-05-14 22:40:36.000 135 22455.77 172.94 41503.93 88888.00 2024-05-14 22:40:37.000 135 22455.77 172.98 41503.94 88888.00 2024-05-14 22:40:38.000 135 22455.73 172.99 41503.94 88888.00 2024-05-14 22:40:39.000 135 22455.72 172.97 41503.93 88888.00 2024-05-14 22:40:40.000 135 22455.76 172.94 41503.93 47571.64 2024-05-14 22:40:41.000 135 22455.77 172.90 41503.93 88888.00 2024-05-14 22:40:42.000 135 22455.73 172.86 41503.89 88888.00 2024-05-14 22:40:43.000 135 22455.73 172.90 41503.88 88888.00 2024-05-14 22:40:44.000 135 22455.76 173.00 41503.87 88888.00 2024-05-14 22:40:45.000 135 22455.75 173.03 41503.82 47571.62 2024-05-14 22:40:46.000 135 22455.70 172.96 41503.74 88888.00 2024-05-14 22:40:47.000 135 22455.69 172.91 41503.73 88888.00 2024-05-14 22:40:48.000 135 22455.74 172.91 41503.84 88888.00 2024-05-14 22:40:49.000 135 22455.78 172.92 41503.97 88888.00 2024-05-14 22:40:50.000 135 22455.76 172.87 41504.03 47571.63 2024-05-14 22:40:51.000 135 22455.71 172.81 41503.98 88888.00 2024-05-14 22:40:52.000 135 22455.68 172.78 41503.88 88888.00 2024-05-14 22:40:53.000 135 22455.68 172.75 41503.82 88888.00 2024-05-14 22:40:54.000 135 22455.68 172.71 41503.82 88888.00 2024-05-14 22:40:55.000 135 22455.68 172.71 41503.87 47571.60 2024-05-14 22:40:56.000 135 22455.74 172.74 41503.93 88888.00 2024-05-14 22:40:57.000 135 22455.81 172.79 41503.98 88888.00 2024-05-14 22:40:58.000 135 22455.84 172.83 41504.05 88888.00 2024-05-14 22:40:59.000 135 22455.79 172.83 41504.11 88888.00 2024-05-14 22:41:00.000 135 22455.74 172.84 41504.09 47571.60 2024-05-14 22:41:01.000 135 22455.70 172.83 41503.98 88888.00 2024-05-14 22:41:02.000 135 22455.64 172.77 41503.91 88888.00 2024-05-14 22:41:03.000 135 22455.60 172.72 41503.96 88888.00 2024-05-14 22:41:04.000 135 22455.63 172.72 41504.06 88888.00 2024-05-14 22:41:05.000 135 22455.67 172.77 41504.12 47571.56 2024-05-14 22:41:06.000 135 22455.67 172.79 41504.10 88888.00 2024-05-14 22:41:07.000 135 22455.64 172.76 41504.00 88888.00 2024-05-14 22:41:08.000 135 22455.64 172.78 41503.95 88888.00 2024-05-14 22:41:09.000 135 22455.68 172.85 41504.01 88888.00 2024-05-14 22:41:10.000 135 22455.66 172.88 41504.07 47571.60 2024-05-14 22:41:11.000 135 22455.64 172.85 41504.05 88888.00 2024-05-14 22:41:12.000 135 22455.66 172.81 41503.98 88888.00 2024-05-14 22:41:13.000 135 22455.68 172.79 41503.93 88888.00 2024-05-14 22:41:14.000 135 22455.63 172.76 41503.93 88888.00 2024-05-14 22:41:15.000 135 22455.60 172.75 41503.97 47571.60 2024-05-14 22:41:16.000 135 22455.68 172.80 41504.03 88888.00 2024-05-14 22:41:17.000 135 22455.76 172.85 41504.06 88888.00 2024-05-14 22:41:18.000 135 22455.76 172.86 41504.05 88888.00 2024-05-14 22:41:19.000 135 22455.71 172.82 41504.06 88888.00 2024-05-14 22:41:20.000 135 22455.67 172.77 41504.06 47571.56 2024-05-14 22:41:21.000 135 22455.66 172.69 41504.03 88888.00 2024-05-14 22:41:22.000 135 22455.65 172.65 41504.00 88888.00 2024-05-14 22:41:23.000 135 22455.62 172.67 41504.00 88888.00 2024-05-14 22:41:24.000 135 22455.66 172.71 41504.04 88888.00 2024-05-14 22:41:25.000 135 22455.71 172.75 41504.06 47571.57 2024-05-14 22:41:26.000 135 22455.69 172.77 41504.04 88888.00 2024-05-14 22:41:27.000 135 22455.65 172.79 41504.06 88888.00 2024-05-14 22:41:28.000 135 22455.62 172.78 41504.13 88888.00 2024-05-14 22:41:29.000 135 22455.59 172.74 41504.10 88888.00 2024-05-14 22:41:30.000 135 22455.56 172.74 41504.00 47571.53 2024-05-14 22:41:31.000 135 22455.56 172.76 41503.90 88888.00 2024-05-14 22:41:32.000 135 22455.58 172.78 41503.87 88888.00 2024-05-14 22:41:33.000 135 22455.61 172.82 41503.86 88888.00 2024-05-14 22:41:34.000 135 22455.58 172.82 41503.86 88888.00 2024-05-14 22:41:35.000 135 22455.53 172.80 41503.85 47571.54 2024-05-14 22:41:36.000 135 22455.52 172.87 41503.83 88888.00 2024-05-14 22:41:37.000 135 22455.54 172.94 41503.82 88888.00 2024-05-14 22:41:38.000 135 22455.56 172.94 41503.87 88888.00 2024-05-14 22:41:39.000 135 22455.52 172.91 41503.90 88888.00 2024-05-14 22:41:40.000 135 22455.45 172.89 41503.89 47571.52 2024-05-14 22:41:41.000 135 22455.43 172.84 41503.88 88888.00 2024-05-14 22:41:42.000 135 22455.48 172.84 41503.89 88888.00 2024-05-14 22:41:43.000 135 22455.53 172.88 41503.91 88888.00 2024-05-14 22:41:44.000 135 22455.52 172.93 41503.89 88888.00 2024-05-14 22:41:45.000 135 22455.50 172.92 41503.87 47571.48 2024-05-14 22:41:46.000 135 22455.47 172.84 41503.87 88888.00 2024-05-14 22:41:47.000 135 22455.44 172.76 41503.85 88888.00 2024-05-14 22:41:48.000 135 22455.48 172.75 41503.82 88888.00 2024-05-14 22:41:49.000 135 22455.54 172.75 41503.86 88888.00 2024-05-14 22:41:50.000 135 22455.57 172.76 41503.94 47571.46 2024-05-14 22:41:51.000 135 22455.57 172.81 41503.98 88888.00 2024-05-14 22:41:52.000 135 22455.52 172.89 41503.96 88888.00 2024-05-14 22:41:53.000 135 22455.44 172.92 41503.96 88888.00 2024-05-14 22:41:54.000 135 22455.41 172.87 41503.96 88888.00 2024-05-14 22:41:55.000 135 22455.42 172.79 41503.93 47571.47 2024-05-14 22:41:56.000 135 22455.42 172.74 41503.89 88888.00 2024-05-14 22:41:57.000 135 22455.42 172.75 41503.86 88888.00 2024-05-14 22:41:58.000 135 22455.47 172.75 41503.87 88888.00 2024-05-14 22:41:59.000 135 22455.54 172.74 41503.93 88888.00 2024-05-14 22:42:00.000 135 22455.54 172.73 41503.95 47571.45 2024-05-14 22:42:01.000 135 22455.49 172.71 41503.98 88888.00 2024-05-14 22:42:02.000 135 22455.45 172.69 41504.06 88888.00 2024-05-14 22:42:03.000 135 22455.44 172.71 41504.09 88888.00 2024-05-14 22:42:04.000 135 22455.43 172.75 41504.02 88888.00 2024-05-14 22:42:05.000 135 22455.41 172.76 41503.95 47571.45 2024-05-14 22:42:06.000 135 22455.43 172.75 41503.98 88888.00 2024-05-14 22:42:07.000 135 22455.48 172.78 41504.03 88888.00 2024-05-14 22:42:08.000 135 22455.51 172.82 41504.08 88888.00 2024-05-14 22:42:09.000 135 22455.47 172.85 41504.07 88888.00 2024-05-14 22:42:10.000 135 22455.41 172.86 41503.99 47571.43 2024-05-14 22:42:11.000 135 22455.40 172.87 41503.90 88888.00 2024-05-14 22:42:12.000 135 22455.43 172.88 41503.89 88888.00 2024-05-14 22:42:13.000 135 22455.45 172.87 41503.93 88888.00 2024-05-14 22:42:14.000 135 22455.42 172.87 41503.96 88888.00 2024-05-14 22:42:15.000 135 22455.38 172.88 41504.01 47571.42 2024-05-14 22:42:16.000 135 22455.34 172.87 41504.06 88888.00 2024-05-14 22:42:17.000 135 22455.32 172.86 41504.07 88888.00 2024-05-14 22:42:18.000 135 22455.31 172.85 41504.06 88888.00 2024-05-14 22:42:19.000 135 22455.28 172.82 41504.01 88888.00 2024-05-14 22:42:20.000 135 22455.25 172.83 41503.97 47571.37 2024-05-14 22:42:21.000 135 22455.22 172.85 41503.98 88888.00 2024-05-14 22:42:22.000 135 22455.20 172.84 41504.00 88888.00 2024-05-14 22:42:23.000 135 22455.19 172.87 41504.01 88888.00 2024-05-14 22:42:24.000 135 22455.19 172.91 41504.03 88888.00 2024-05-14 22:42:25.000 135 22455.19 172.90 41504.01 47571.35 2024-05-14 22:42:26.000 135 22455.17 172.87 41504.03 88888.00 2024-05-14 22:42:27.000 135 22455.16 172.87 41504.08 88888.00 2024-05-14 22:42:28.000 135 22455.11 172.83 41504.03 88888.00 2024-05-14 22:42:29.000 135 22455.00 172.78 41503.93 88888.00 2024-05-14 22:42:30.000 135 22454.93 172.79 41503.89 47571.32 2024-05-14 22:42:31.000 135 22454.98 172.84 41503.92 88888.00 2024-05-14 22:42:32.000 135 22455.05 172.88 41503.96 88888.00 2024-05-14 22:42:33.000 135 22455.04 172.89 41503.94 88888.00 2024-05-14 22:42:34.000 135 22455.00 172.85 41503.89 88888.00 2024-05-14 22:42:35.000 135 22454.99 172.81 41503.87 47571.30 2024-05-14 22:42:36.000 135 22455.02 172.78 41503.88 88888.00 2024-05-14 22:42:37.000 135 22455.05 172.78 41503.90 88888.00 2024-05-14 22:42:38.000 135 22455.08 172.82 41503.95 88888.00 2024-05-14 22:42:39.000 135 22455.06 172.85 41503.98 88888.00 2024-05-14 22:42:40.000 135 22455.03 172.83 41503.98 47571.23 2024-05-14 22:42:41.000 135 22454.99 172.79 41504.01 88888.00 2024-05-14 22:42:42.000 135 22454.94 172.77 41504.03 88888.00 2024-05-14 22:42:43.000 135 22454.90 172.77 41504.02 88888.00 2024-05-14 22:42:44.000 135 22454.88 172.77 41504.00 88888.00 2024-05-14 22:42:45.000 135 22454.87 172.73 41504.00 47571.21 2024-05-14 22:42:46.000 135 22454.84 172.68 41503.96 88888.00 2024-05-14 22:42:47.000 135 22454.84 172.70 41503.93 88888.00 2024-05-14 22:42:48.000 135 22454.85 172.77 41503.90 88888.00 2024-05-14 22:42:49.000 135 22454.84 172.83 41503.88 88888.00 2024-05-14 22:42:50.000 135 22454.79 172.82 41503.88 47571.17 2024-05-14 22:42:51.000 135 22454.77 172.75 41503.98 88888.00 2024-05-14 22:42:52.000 135 22454.81 172.75 41504.09 88888.00 2024-05-14 22:42:53.000 135 22454.85 172.81 41504.06 88888.00 2024-05-14 22:42:54.000 135 22454.84 172.81 41503.91 88888.00 2024-05-14 22:42:55.000 135 22454.82 172.74 41503.84 47571.15 2024-05-14 22:42:56.000 135 22454.84 172.67 41503.86 88888.00 2024-05-14 22:42:57.000 135 22454.88 172.67 41503.88 88888.00 2024-05-14 22:42:58.000 135 22454.88 172.77 41503.86 88888.00 2024-05-14 22:42:59.000 135 22454.87 172.84 41503.84 88888.00 2024-05-14 22:43:00.000 135 22454.89 172.81 41503.88 47571.19 2024-05-14 22:43:01.000 135 22454.92 172.76 41503.92 88888.00 2024-05-14 22:43:02.000 135 22454.93 172.72 41503.90 88888.00 2024-05-14 22:43:03.000 135 22454.93 172.69 41503.86 88888.00 2024-05-14 22:43:04.000 135 22454.96 172.70 41503.89 88888.00 2024-05-14 22:43:05.000 135 22454.97 172.70 41503.92 47571.16 2024-05-14 22:43:06.000 135 22454.95 172.69 41503.88 88888.00 2024-05-14 22:43:07.000 135 22454.94 172.66 41503.81 88888.00 2024-05-14 22:43:08.000 135 22454.97 172.64 41503.77 88888.00 2024-05-14 22:43:09.000 135 22455.03 172.64 41503.73 88888.00 2024-05-14 22:43:10.000 135 22455.08 172.63 41503.75 47571.19 2024-05-14 22:43:11.000 135 22455.06 172.58 41503.77 88888.00 2024-05-14 22:43:12.000 135 22455.03 172.52 41503.79 88888.00 2024-05-14 22:43:13.000 135 22455.07 172.50 41503.83 88888.00 2024-05-14 22:43:14.000 135 22455.12 172.50 41503.89 88888.00 2024-05-14 22:43:15.000 135 22455.12 172.49 41503.91 47571.15 2024-05-14 22:43:16.000 135 22455.08 172.50 41503.94 88888.00 2024-05-14 22:43:17.000 135 22455.03 172.48 41504.00 88888.00 2024-05-14 22:43:18.000 135 22454.99 172.45 41504.01 88888.00 2024-05-14 22:43:19.000 135 22454.99 172.47 41503.94 88888.00 2024-05-14 22:43:20.000 135 22455.02 172.49 41503.85 47571.19 2024-05-14 22:43:21.000 135 22455.05 172.48 41503.82 88888.00 2024-05-14 22:43:22.000 135 22455.03 172.47 41503.85 88888.00 2024-05-14 22:43:23.000 135 22454.98 172.46 41503.84 88888.00 2024-05-14 22:43:24.000 135 22454.94 172.47 41503.82 88888.00 2024-05-14 22:43:25.000 135 22454.98 172.53 41503.83 47571.18 2024-05-14 22:43:26.000 135 22455.06 172.55 41503.82 88888.00 2024-05-14 22:43:27.000 135 22455.06 172.55 41503.77 88888.00 2024-05-14 22:43:28.000 135 22454.98 172.54 41503.73 88888.00 2024-05-14 22:43:29.000 135 22454.95 172.53 41503.77 88888.00 2024-05-14 22:43:30.000 135 22454.98 172.53 41503.84 47571.15 2024-05-14 22:43:31.000 135 22455.02 172.57 41503.90 88888.00 2024-05-14 22:43:32.000 135 22455.04 172.59 41503.93 88888.00 2024-05-14 22:43:33.000 135 22455.07 172.59 41503.95 88888.00 2024-05-14 22:43:34.000 135 22455.07 172.61 41503.96 88888.00 2024-05-14 22:43:35.000 135 22455.06 172.59 41503.93 47571.17 2024-05-14 22:43:36.000 135 22455.04 172.52 41503.85 88888.00 2024-05-14 22:43:37.000 135 22455.01 172.46 41503.82 88888.00 2024-05-14 22:43:38.000 135 22454.99 172.49 41503.85 88888.00 2024-05-14 22:43:39.000 135 22455.02 172.58 41503.86 88888.00 2024-05-14 22:43:40.000 135 22455.06 172.63 41503.89 47571.17 2024-05-14 22:43:41.000 135 22455.09 172.62 41503.95 88888.00 2024-05-14 22:43:42.000 135 22455.11 172.61 41503.95 88888.00 2024-05-14 22:43:43.000 135 22455.10 172.63 41503.89 88888.00 2024-05-14 22:43:44.000 135 22455.03 172.63 41503.86 88888.00 2024-05-14 22:43:45.000 135 22454.98 172.61 41503.83 47571.16 2024-05-14 22:43:46.000 135 22454.97 172.59 41503.82 88888.00 2024-05-14 22:43:47.000 135 22454.96 172.59 41503.80 88888.00 2024-05-14 22:43:48.000 135 22454.91 172.59 41503.74 88888.00 2024-05-14 22:43:49.000 135 22454.87 172.59 41503.71 88888.00 2024-05-14 22:43:50.000 135 22454.86 172.62 41503.72 47571.11 2024-05-14 22:43:51.000 135 22454.90 172.66 41503.70 88888.00 2024-05-14 22:43:52.000 135 22454.93 172.67 41503.68 88888.00 2024-05-14 22:43:53.000 135 22454.94 172.66 41503.68 88888.00 2024-05-14 22:43:54.000 135 22454.94 172.64 41503.68 88888.00 2024-05-14 22:43:55.000 135 22454.97 172.66 41503.72 47571.12 2024-05-14 22:43:56.000 135 22454.98 172.72 41503.80 88888.00 2024-05-14 22:43:57.000 135 22454.93 172.74 41503.86 88888.00 2024-05-14 22:43:58.000 135 22454.88 172.73 41503.90 88888.00 2024-05-14 22:43:59.000 135 22454.88 172.72 41503.91 88888.00 2024-05-14 22:44:00.000 135 22454.89 172.72 41503.88 47571.10 2024-05-14 22:44:01.000 135 22454.88 172.72 41503.87 88888.00 2024-05-14 22:44:02.000 135 22454.86 172.72 41503.89 88888.00 2024-05-14 22:44:03.000 135 22454.85 172.73 41503.93 88888.00 2024-05-14 22:44:04.000 135 22454.86 172.77 41503.96 88888.00 2024-05-14 22:44:05.000 135 22454.88 172.79 41503.94 47571.08 2024-05-14 22:44:06.000 135 22454.86 172.77 41503.87 88888.00 2024-05-14 22:44:07.000 135 22454.83 172.72 41503.84 88888.00 2024-05-14 22:44:08.000 135 22454.84 172.66 41503.88 88888.00 2024-05-14 22:44:09.000 135 22454.83 172.65 41503.90 88888.00 2024-05-14 22:44:10.000 135 22454.78 172.69 41503.87 47571.10 2024-05-14 22:44:11.000 135 22454.77 172.68 41503.85 88888.00 2024-05-14 22:44:12.000 135 22454.83 172.61 41503.89 88888.00 2024-05-14 22:44:13.000 135 22454.88 172.56 41503.91 88888.00 2024-05-14 22:44:14.000 135 22454.87 172.60 41503.90 88888.00 2024-05-14 22:44:15.000 135 22454.86 172.62 41503.91 47571.11 2024-05-14 22:44:16.000 135 22454.87 172.60 41503.89 88888.00 2024-05-14 22:44:17.000 135 22454.88 172.61 41503.84 88888.00 2024-05-14 22:44:18.000 135 22454.86 172.65 41503.85 88888.00 2024-05-14 22:44:19.000 135 22454.86 172.67 41503.89 88888.00 2024-05-14 22:44:20.000 135 22454.87 172.70 41503.89 47571.15 2024-05-14 22:44:21.000 135 22454.88 172.73 41503.82 88888.00 2024-05-14 22:44:22.000 135 22454.88 172.70 41503.74 88888.00 2024-05-14 22:44:23.000 135 22454.91 172.65 41503.74 88888.00 2024-05-14 22:44:24.000 135 22454.94 172.62 41503.80 88888.00 2024-05-14 22:44:25.000 135 22454.96 172.65 41503.82 47571.15 2024-05-14 22:44:26.000 135 22454.96 172.68 41503.81 88888.00 2024-05-14 22:44:27.000 135 22454.90 172.68 41503.80 88888.00 2024-05-14 22:44:28.000 135 22454.85 172.66 41503.81 88888.00 2024-05-14 22:44:29.000 135 22454.86 172.68 41503.82 88888.00 2024-05-14 22:44:30.000 135 22454.87 172.73 41503.86 47571.15 2024-05-14 22:44:31.000 135 22454.85 172.73 41503.86 88888.00 2024-05-14 22:44:32.000 135 22454.82 172.72 41503.79 88888.00 2024-05-14 22:44:33.000 135 22454.81 172.73 41503.78 88888.00 2024-05-14 22:44:34.000 135 22454.84 172.73 41503.85 88888.00 2024-05-14 22:44:35.000 135 22454.87 172.70 41503.85 47571.11 2024-05-14 22:44:36.000 135 22454.88 172.63 41503.76 88888.00 2024-05-14 22:44:37.000 135 22454.88 172.56 41503.71 88888.00 2024-05-14 22:44:38.000 135 22454.86 172.56 41503.75 88888.00 2024-05-14 22:44:39.000 135 22454.83 172.61 41503.82 88888.00 2024-05-14 22:44:40.000 135 22454.84 172.63 41503.86 47571.07 2024-05-14 22:44:41.000 135 22454.85 172.62 41503.88 88888.00 2024-05-14 22:44:42.000 135 22454.85 172.63 41503.94 88888.00 2024-05-14 22:44:43.000 135 22454.86 172.65 41503.99 88888.00 2024-05-14 22:44:44.000 135 22454.85 172.64 41503.98 88888.00 2024-05-14 22:44:45.000 135 22454.78 172.59 41503.94 47571.09 2024-05-14 22:44:46.000 135 22454.66 172.51 41503.86 88888.00 2024-05-14 22:44:47.000 135 22454.62 172.43 41503.82 88888.00 2024-05-14 22:44:48.000 135 22454.66 172.44 41503.83 88888.00 2024-05-14 22:44:49.000 135 22454.71 172.49 41503.86 88888.00 2024-05-14 22:44:50.000 135 22454.71 172.49 41503.88 47571.07 2024-05-14 22:44:51.000 135 22454.68 172.47 41503.89 88888.00 2024-05-14 22:44:52.000 135 22454.69 172.49 41503.86 88888.00 2024-05-14 22:44:53.000 135 22454.72 172.54 41503.85 88888.00 2024-05-14 22:44:54.000 135 22454.74 172.58 41503.88 88888.00 2024-05-14 22:44:55.000 135 22454.74 172.57 41503.91 47571.06 2024-05-14 22:44:56.000 135 22454.74 172.57 41503.93 88888.00 2024-05-14 22:44:57.000 135 22454.77 172.60 41503.96 88888.00 2024-05-14 22:44:58.000 135 22454.78 172.61 41503.99 88888.00 2024-05-14 22:44:59.000 135 22454.78 172.57 41503.99 88888.00 2024-05-14 22:45:00.000 135 22454.77 172.49 41503.94 47571.06 2024-05-14 22:45:01.000 135 22454.75 172.46 41503.89 88888.00 2024-05-14 22:45:02.000 135 22454.75 172.51 41503.87 88888.00 2024-05-14 22:45:03.000 135 22454.72 172.56 41503.86 88888.00 2024-05-14 22:45:04.000 135 22454.66 172.55 41503.89 88888.00 2024-05-14 22:45:05.000 135 22454.63 172.51 41503.90 47571.03 2024-05-14 22:45:06.000 135 22454.62 172.47 41503.87 88888.00 2024-05-14 22:45:07.000 135 22454.59 172.47 41503.82 88888.00 2024-05-14 22:45:08.000 135 22454.59 172.48 41503.79 88888.00 2024-05-14 22:45:09.000 135 22454.63 172.48 41503.80 88888.00 2024-05-14 22:45:10.000 135 22454.66 172.50 41503.86 47571.01 2024-05-14 22:45:11.000 135 22454.64 172.52 41503.89 88888.00 2024-05-14 22:45:12.000 135 22454.64 172.53 41503.93 88888.00 2024-05-14 22:45:13.000 135 22454.68 172.52 41503.99 88888.00 2024-05-14 22:45:14.000 135 22454.70 172.50 41504.05 88888.00 2024-05-14 22:45:15.000 135 22454.70 172.50 41504.04 47570.97 2024-05-14 22:45:16.000 135 22454.68 172.50 41503.98 88888.00 2024-05-14 22:45:17.000 135 22454.65 172.49 41503.96 88888.00 2024-05-14 22:45:18.000 135 22454.62 172.53 41504.01 88888.00 2024-05-14 22:45:19.000 135 22454.62 172.61 41504.00 88888.00 2024-05-14 22:45:20.000 135 22454.65 172.61 41503.95 47570.99 2024-05-14 22:45:21.000 135 22454.68 172.57 41503.98 88888.00 2024-05-14 22:45:22.000 135 22454.69 172.57 41504.01 88888.00 2024-05-14 22:45:23.000 135 22454.66 172.58 41503.96 88888.00 2024-05-14 22:45:24.000 135 22454.62 172.59 41503.92 88888.00 2024-05-14 22:45:25.000 135 22454.63 172.61 41503.91 47570.96 2024-05-14 22:45:26.000 135 22454.66 172.62 41503.97 88888.00 2024-05-14 22:45:27.000 135 22454.67 172.63 41504.02 88888.00 2024-05-14 22:45:28.000 135 22454.66 172.66 41504.00 88888.00 2024-05-14 22:45:29.000 135 22454.64 172.67 41503.93 88888.00 2024-05-14 22:45:30.000 135 22454.60 172.63 41503.89 47570.99 2024-05-14 22:45:31.000 135 22454.57 172.60 41503.93 88888.00 2024-05-14 22:45:32.000 135 22454.56 172.64 41503.96 88888.00 2024-05-14 22:45:33.000 135 22454.58 172.70 41503.95 88888.00 2024-05-14 22:45:34.000 135 22454.63 172.72 41503.92 88888.00 2024-05-14 22:45:35.000 135 22454.68 172.68 41503.91 47570.96 2024-05-14 22:45:36.000 135 22454.72 172.64 41503.92 88888.00 2024-05-14 22:45:37.000 135 22454.72 172.60 41503.89 88888.00 2024-05-14 22:45:38.000 135 22454.68 172.58 41503.84 88888.00 2024-05-14 22:45:39.000 135 22454.62 172.58 41503.83 88888.00 2024-05-14 22:45:40.000 135 22454.60 172.62 41503.88 47571.01 2024-05-14 22:45:41.000 135 22454.60 172.62 41503.89 88888.00 2024-05-14 22:45:42.000 135 22454.65 172.53 41503.85 88888.00 2024-05-14 22:45:43.000 135 22454.73 172.51 41503.81 88888.00 2024-05-14 22:45:44.000 135 22454.80 172.64 41503.84 88888.00 2024-05-14 22:45:45.000 135 22454.80 172.72 41503.89 47571.02 2024-05-14 22:45:46.000 135 22454.74 172.68 41503.91 88888.00 2024-05-14 22:45:47.000 135 22454.68 172.65 41503.84 88888.00 2024-05-14 22:45:48.000 135 22454.67 172.64 41503.78 88888.00 2024-05-14 22:45:49.000 135 22454.67 172.60 41503.79 88888.00 2024-05-14 22:45:50.000 135 22454.65 172.54 41503.80 47570.97 2024-05-14 22:45:51.000 135 22454.62 172.55 41503.77 88888.00 2024-05-14 22:45:52.000 135 22454.60 172.59 41503.73 88888.00 2024-05-14 22:45:53.000 135 22454.60 172.61 41503.71 88888.00 2024-05-14 22:45:54.000 135 22454.67 172.65 41503.73 88888.00 2024-05-14 22:45:55.000 135 22454.73 172.69 41503.80 47571.00 2024-05-14 22:45:56.000 135 22454.73 172.67 41503.88 88888.00 2024-05-14 22:45:57.000 135 22454.67 172.62 41503.90 88888.00 2024-05-14 22:45:58.000 135 22454.58 172.63 41503.85 88888.00 2024-05-14 22:45:59.000 135 22454.55 172.70 41503.80 88888.00 2024-05-14 22:46:00.000 135 22454.60 172.77 41503.78 47570.97 2024-05-14 22:46:01.000 135 22454.62 172.77 41503.77 88888.00 2024-05-14 22:46:02.000 135 22454.60 172.73 41503.73 88888.00 2024-05-14 22:46:03.000 135 22454.59 172.74 41503.76 88888.00 2024-05-14 22:46:04.000 135 22454.61 172.77 41503.83 88888.00 2024-05-14 22:46:05.000 135 22454.64 172.80 41503.81 47570.97 2024-05-14 22:46:06.000 135 22454.63 172.78 41503.74 88888.00 2024-05-14 22:46:07.000 135 22454.58 172.75 41503.79 88888.00 2024-05-14 22:46:08.000 135 22454.55 172.75 41503.85 88888.00 2024-05-14 22:46:09.000 135 22454.53 172.77 41503.79 88888.00 2024-05-14 22:46:10.000 135 22454.53 172.79 41503.72 47570.97 2024-05-14 22:46:11.000 135 22454.56 172.81 41503.77 88888.00 2024-05-14 22:46:12.000 135 22454.58 172.81 41503.82 88888.00 2024-05-14 22:46:13.000 135 22454.61 172.80 41503.86 88888.00 2024-05-14 22:46:14.000 135 22454.62 172.78 41503.88 88888.00 2024-05-14 22:46:15.000 135 22454.61 172.77 41503.85 47571.01 2024-05-14 22:46:16.000 135 22454.62 172.79 41503.82 88888.00 2024-05-14 22:46:17.000 135 22454.63 172.81 41503.82 88888.00 2024-05-14 22:46:18.000 135 22454.66 172.81 41503.79 88888.00 2024-05-14 22:46:19.000 135 22454.69 172.81 41503.76 88888.00 2024-05-14 22:46:20.000 135 22454.70 172.78 41503.73 47570.96 2024-05-14 22:46:21.000 135 22454.70 172.77 41503.74 88888.00 2024-05-14 22:46:22.000 135 22454.66 172.76 41503.75 88888.00 2024-05-14 22:46:23.000 135 22454.65 172.75 41503.78 88888.00 2024-05-14 22:46:24.000 135 22454.69 172.77 41503.82 88888.00 2024-05-14 22:46:25.000 135 22454.72 172.78 41503.82 47570.96 2024-05-14 22:46:26.000 135 22454.69 172.75 41503.76 88888.00 2024-05-14 22:46:27.000 135 22454.71 172.77 41503.73 88888.00 2024-05-14 22:46:28.000 135 22454.78 172.85 41503.79 88888.00 2024-05-14 22:46:29.000 135 22454.79 172.86 41503.84 88888.00 2024-05-14 22:46:30.000 135 22454.76 172.79 41503.81 47570.95 2024-05-14 22:46:31.000 135 22454.76 172.72 41503.70 88888.00 2024-05-14 22:46:32.000 135 22454.78 172.72 41503.69 88888.00 2024-05-14 22:46:33.000 135 22454.79 172.78 41503.79 88888.00 2024-05-14 22:46:34.000 135 22454.78 172.83 41503.83 88888.00 2024-05-14 22:46:35.000 135 22454.78 172.81 41503.81 47570.93 2024-05-14 22:46:36.000 135 22454.77 172.83 41503.80 88888.00 2024-05-14 22:46:37.000 135 22454.78 172.88 41503.83 88888.00 2024-05-14 22:46:38.000 135 22454.81 172.89 41503.84 88888.00 2024-05-14 22:46:39.000 135 22454.79 172.84 41503.80 88888.00 2024-05-14 22:46:40.000 135 22454.77 172.80 41503.71 47570.91 2024-05-14 22:46:41.000 135 22454.77 172.80 41503.66 88888.00 2024-05-14 22:46:42.000 135 22454.79 172.82 41503.66 88888.00 2024-05-14 22:46:43.000 135 22454.78 172.83 41503.68 88888.00 2024-05-14 22:46:44.000 135 22454.74 172.85 41503.73 88888.00 2024-05-14 22:46:45.000 135 22454.74 172.87 41503.80 47570.93 2024-05-14 22:46:46.000 135 22454.75 172.85 41503.84 88888.00 2024-05-14 22:46:47.000 135 22454.74 172.84 41503.90 88888.00 2024-05-14 22:46:48.000 135 22454.71 172.86 41503.94 88888.00 2024-05-14 22:46:49.000 135 22454.67 172.85 41503.89 88888.00 2024-05-14 22:46:50.000 135 22454.62 172.82 41503.80 47570.89 2024-05-14 22:46:51.000 135 22454.59 172.82 41503.77 88888.00 2024-05-14 22:46:52.000 135 22454.58 172.86 41503.78 88888.00 2024-05-14 22:46:53.000 135 22454.61 172.90 41503.77 88888.00 2024-05-14 22:46:54.000 135 22454.64 172.94 41503.76 88888.00 2024-05-14 22:46:55.000 135 22454.65 172.94 41503.81 47570.89 2024-05-14 22:46:56.000 135 22454.63 172.92 41503.88 88888.00 2024-05-14 22:46:57.000 135 22454.60 172.91 41503.89 88888.00 2024-05-14 22:46:58.000 135 22454.54 172.90 41503.81 88888.00 2024-05-14 22:46:59.000 135 22454.50 172.87 41503.69 88888.00 2024-05-14 22:47:00.000 135 22454.51 172.86 41503.66 47570.86 2024-05-14 22:47:01.000 135 22454.54 172.87 41503.69 88888.00 2024-05-14 22:47:02.000 135 22454.52 172.88 41503.72 88888.00 2024-05-14 22:47:03.000 135 22454.49 172.95 41503.80 88888.00 2024-05-14 22:47:04.000 135 22454.48 172.99 41503.83 88888.00 2024-05-14 22:47:05.000 135 22454.51 172.97 41503.79 47570.85 2024-05-14 22:47:06.000 135 22454.54 172.94 41503.78 88888.00 2024-05-14 22:47:07.000 135 22454.51 172.92 41503.78 88888.00 2024-05-14 22:47:08.000 135 22454.48 172.93 41503.83 88888.00 2024-05-14 22:47:09.000 135 22454.49 173.00 41503.94 88888.00 2024-05-14 22:47:10.000 135 22454.46 172.99 41503.98 47570.86 2024-05-14 22:47:11.000 135 22454.40 172.88 41503.89 88888.00 2024-05-14 22:47:12.000 135 22454.40 172.85 41503.82 88888.00 2024-05-14 22:47:13.000 135 22454.43 172.94 41503.80 88888.00 2024-05-14 22:47:14.000 135 22454.42 173.04 41503.81 88888.00 2024-05-14 22:47:15.000 135 22454.39 173.04 41503.85 47570.88 2024-05-14 22:47:16.000 135 22454.39 172.98 41503.84 88888.00 2024-05-14 22:47:17.000 135 22454.41 172.94 41503.80 88888.00 2024-05-14 22:47:18.000 135 22454.47 172.96 41503.80 88888.00 2024-05-14 22:47:19.000 135 22454.50 172.95 41503.83 88888.00 2024-05-14 22:47:20.000 135 22454.49 172.93 41503.84 47570.87 2024-05-14 22:47:21.000 135 22454.50 172.94 41503.81 88888.00 2024-05-14 22:47:22.000 135 22454.54 172.98 41503.80 88888.00 2024-05-14 22:47:23.000 135 22454.53 172.99 41503.82 88888.00 2024-05-14 22:47:24.000 135 22454.51 172.93 41503.82 88888.00 2024-05-14 22:47:25.000 135 22454.56 172.94 41503.86 47570.87 2024-05-14 22:47:26.000 135 22454.62 172.99 41503.89 88888.00 2024-05-14 22:47:27.000 135 22454.60 172.96 41503.86 88888.00 2024-05-14 22:47:28.000 135 22454.55 172.91 41503.79 88888.00 2024-05-14 22:47:29.000 135 22454.55 172.90 41503.79 88888.00 2024-05-14 22:47:30.000 135 22454.59 172.91 41503.82 47570.88 2024-05-14 22:47:31.000 135 22454.59 172.93 41503.83 88888.00 2024-05-14 22:47:32.000 135 22454.54 172.93 41503.82 88888.00 2024-05-14 22:47:33.000 135 22454.54 172.96 41503.82 88888.00 2024-05-14 22:47:34.000 135 22454.57 172.99 41503.84 88888.00 2024-05-14 22:47:35.000 135 22454.59 172.95 41503.85 47570.83 2024-05-14 22:47:36.000 135 22454.61 172.91 41503.84 88888.00 2024-05-14 22:47:37.000 135 22454.61 172.92 41503.86 88888.00 2024-05-14 22:47:38.000 135 22454.57 172.97 41503.85 88888.00 2024-05-14 22:47:39.000 135 22454.52 172.98 41503.82 88888.00 2024-05-14 22:47:40.000 135 22454.47 172.94 41503.79 47570.83 2024-05-14 22:47:41.000 135 22454.44 172.92 41503.82 88888.00 2024-05-14 22:47:42.000 135 22454.44 172.91 41503.86 88888.00 2024-05-14 22:47:43.000 135 22454.45 172.88 41503.85 88888.00 2024-05-14 22:47:44.000 135 22454.45 172.88 41503.85 88888.00 2024-05-14 22:47:45.000 135 22454.43 172.90 41503.89 47570.82 2024-05-14 22:47:46.000 135 22454.41 172.86 41503.90 88888.00 2024-05-14 22:47:47.000 135 22454.44 172.79 41503.89 88888.00 2024-05-14 22:47:48.000 135 22454.44 172.76 41503.86 88888.00 2024-05-14 22:47:49.000 135 22454.40 172.82 41503.79 88888.00 2024-05-14 22:47:50.000 135 22454.41 172.90 41503.73 47570.79 2024-05-14 22:47:51.000 135 22454.49 172.90 41503.79 88888.00 2024-05-14 22:47:52.000 135 22454.57 172.86 41503.86 88888.00 2024-05-14 22:47:53.000 135 22454.58 172.82 41503.81 88888.00 2024-05-14 22:47:54.000 135 22454.53 172.82 41503.74 88888.00 2024-05-14 22:47:55.000 135 22454.51 172.92 41503.83 47570.83 2024-05-14 22:47:56.000 135 22454.55 172.99 41503.94 88888.00 2024-05-14 22:47:57.000 135 22454.57 172.93 41503.86 88888.00 2024-05-14 22:47:58.000 135 22454.58 172.88 41503.75 88888.00 2024-05-14 22:47:59.000 135 22454.56 172.92 41503.76 88888.00 2024-05-14 22:48:00.000 135 22454.54 172.93 41503.83 47570.85 2024-05-14 22:48:01.000 135 22454.54 172.91 41503.86 88888.00 2024-05-14 22:48:02.000 135 22454.56 172.88 41503.83 88888.00 2024-05-14 22:48:03.000 135 22454.57 172.88 41503.85 88888.00 2024-05-14 22:48:04.000 135 22454.57 172.93 41503.91 88888.00 2024-05-14 22:48:05.000 135 22454.56 172.97 41503.90 47570.87 2024-05-14 22:48:06.000 135 22454.55 172.95 41503.82 88888.00 2024-05-14 22:48:07.000 135 22454.55 172.94 41503.75 88888.00 2024-05-14 22:48:08.000 135 22454.53 172.91 41503.73 88888.00 2024-05-14 22:48:09.000 135 22454.53 172.85 41503.71 88888.00 2024-05-14 22:48:10.000 135 22454.52 172.83 41503.71 47570.84 2024-05-14 22:48:11.000 135 22454.52 172.89 41503.79 88888.00 2024-05-14 22:48:12.000 135 22454.54 172.95 41503.84 88888.00 2024-05-14 22:48:13.000 135 22454.56 172.96 41503.77 88888.00 2024-05-14 22:48:14.000 135 22454.58 172.95 41503.65 88888.00 2024-05-14 22:48:15.000 135 22454.63 172.96 41503.63 47570.88 2024-05-14 22:48:16.000 135 22454.66 172.99 41503.69 88888.00 2024-05-14 22:48:17.000 135 22454.65 173.04 41503.77 88888.00 2024-05-14 22:48:18.000 135 22454.61 173.07 41503.83 88888.00 2024-05-14 22:48:19.000 135 22454.57 173.03 41503.81 88888.00 2024-05-14 22:48:20.000 135 22454.53 172.96 41503.73 47570.94 2024-05-14 22:48:21.000 135 22454.50 173.01 41503.71 88888.00 2024-05-14 22:48:22.000 135 22454.50 173.13 41503.76 88888.00 2024-05-14 22:48:23.000 135 22454.52 173.21 41503.75 88888.00 2024-05-14 22:48:24.000 135 22454.58 173.24 41503.72 88888.00 2024-05-14 22:48:25.000 135 22454.59 173.22 41503.70 47570.92 2024-05-14 22:48:26.000 135 22454.60 173.16 41503.74 88888.00 2024-05-14 22:48:27.000 135 22454.65 173.09 41503.78 88888.00 2024-05-14 22:48:28.000 135 22454.69 173.04 41503.79 88888.00 2024-05-14 22:48:29.000 135 22454.68 173.05 41503.77 88888.00 2024-05-14 22:48:30.000 135 22454.66 173.03 41503.70 47570.95 2024-05-14 22:48:31.000 135 22454.67 173.01 41503.66 88888.00 2024-05-14 22:48:32.000 135 22454.71 173.01 41503.69 88888.00 2024-05-14 22:48:33.000 135 22454.73 173.01 41503.79 88888.00 2024-05-14 22:48:34.000 135 22454.70 172.99 41503.88 88888.00 2024-05-14 22:48:35.000 135 22454.68 172.98 41503.89 47570.94 2024-05-14 22:48:36.000 135 22454.70 173.00 41503.82 88888.00 2024-05-14 22:48:37.000 135 22454.76 173.05 41503.73 88888.00 2024-05-14 22:48:38.000 135 22454.82 173.12 41503.72 88888.00 2024-05-14 22:48:39.000 135 22454.85 173.17 41503.81 88888.00 2024-05-14 22:48:40.000 135 22454.83 173.13 41503.87 47570.96 2024-05-14 22:48:41.000 135 22454.78 173.06 41503.87 88888.00 2024-05-14 22:48:42.000 135 22454.76 173.01 41503.82 88888.00 2024-05-14 22:48:43.000 135 22454.77 172.98 41503.74 88888.00 2024-05-14 22:48:44.000 135 22454.82 172.98 41503.71 88888.00 2024-05-14 22:48:45.000 135 22454.87 173.03 41503.76 47570.92 2024-05-14 22:48:46.000 135 22454.84 173.08 41503.83 88888.00 2024-05-14 22:48:47.000 135 22454.77 173.09 41503.87 88888.00 2024-05-14 22:48:48.000 135 22454.78 173.08 41503.89 88888.00 2024-05-14 22:48:49.000 135 22454.81 173.04 41503.86 88888.00 2024-05-14 22:48:50.000 135 22454.78 173.04 41503.80 47570.95 2024-05-14 22:48:51.000 135 22454.75 173.10 41503.75 88888.00 2024-05-14 22:48:52.000 135 22454.74 173.13 41503.68 88888.00 2024-05-14 22:48:53.000 135 22454.72 173.11 41503.65 88888.00 2024-05-14 22:48:54.000 135 22454.68 173.10 41503.68 88888.00 2024-05-14 22:48:55.000 135 22454.63 173.09 41503.72 47570.98 2024-05-14 22:48:56.000 135 22454.62 173.04 41503.74 88888.00 2024-05-14 22:48:57.000 135 22454.67 173.01 41503.76 88888.00 2024-05-14 22:48:58.000 135 22454.69 173.03 41503.75 88888.00 2024-05-14 22:48:59.000 135 22454.66 173.04 41503.73 88888.00 2024-05-14 22:49:00.000 135 22454.61 172.98 41503.73 47570.94 2024-05-14 22:49:01.000 135 22454.62 172.95 41503.73 88888.00 2024-05-14 22:49:02.000 135 22454.66 173.02 41503.74 88888.00 2024-05-14 22:49:03.000 135 22454.69 173.06 41503.76 88888.00 2024-05-14 22:49:04.000 135 22454.68 173.06 41503.79 88888.00 2024-05-14 22:49:05.000 135 22454.66 173.08 41503.82 47570.94 2024-05-14 22:49:06.000 135 22454.65 173.04 41503.79 88888.00 2024-05-14 22:49:07.000 135 22454.66 173.00 41503.73 88888.00 2024-05-14 22:49:08.000 135 22454.66 173.03 41503.73 88888.00 2024-05-14 22:49:09.000 135 22454.65 173.09 41503.73 88888.00 2024-05-14 22:49:10.000 135 22454.67 173.11 41503.70 47570.94 2024-05-14 22:49:11.000 135 22454.68 173.13 41503.70 88888.00 2024-05-14 22:49:12.000 135 22454.64 173.10 41503.68 88888.00 2024-05-14 22:49:13.000 135 22454.60 173.06 41503.66 88888.00 2024-05-14 22:49:14.000 135 22454.59 173.05 41503.62 88888.00 2024-05-14 22:49:15.000 135 22454.58 173.06 41503.55 47570.95 2024-05-14 22:49:16.000 135 22454.58 173.06 41503.54 88888.00 2024-05-14 22:49:17.000 135 22454.58 173.05 41503.58 88888.00 2024-05-14 22:49:18.000 135 22454.60 173.10 41503.65 88888.00 2024-05-14 22:49:19.000 135 22454.60 173.19 41503.73 88888.00 2024-05-14 22:49:20.000 135 22454.55 173.20 41503.76 47570.95 2024-05-14 22:49:21.000 135 22454.51 173.13 41503.73 88888.00 2024-05-14 22:49:22.000 135 22454.52 173.09 41503.69 88888.00 2024-05-14 22:49:23.000 135 22454.56 173.10 41503.71 88888.00 2024-05-14 22:49:24.000 135 22454.61 173.12 41503.77 88888.00 2024-05-14 22:49:25.000 135 22454.65 173.10 41503.79 47570.96 2024-05-14 22:49:26.000 135 22454.65 173.06 41503.78 88888.00 2024-05-14 22:49:27.000 135 22454.61 173.04 41503.74 88888.00 2024-05-14 22:49:28.000 135 22454.60 173.05 41503.72 88888.00 2024-05-14 22:49:29.000 135 22454.63 173.05 41503.75 88888.00 2024-05-14 22:49:30.000 135 22454.66 173.01 41503.81 47570.94 2024-05-14 22:49:31.000 135 22454.65 172.96 41503.80 88888.00 2024-05-14 22:49:32.000 135 22454.60 172.94 41503.71 88888.00 2024-05-14 22:49:33.000 135 22454.53 172.92 41503.66 88888.00 2024-05-14 22:49:34.000 135 22454.51 172.89 41503.66 88888.00 2024-05-14 22:49:35.000 135 22454.57 172.91 41503.69 47570.93 2024-05-14 22:49:36.000 135 22454.63 172.97 41503.72 88888.00 2024-05-14 22:49:37.000 135 22454.65 173.02 41503.69 88888.00 2024-05-14 22:49:38.000 135 22454.63 173.04 41503.67 88888.00 2024-05-14 22:49:39.000 135 22454.61 173.05 41503.69 88888.00 2024-05-14 22:49:40.000 135 22454.61 173.06 41503.75 47570.91 2024-05-14 22:49:41.000 135 22454.60 173.04 41503.81 88888.00 2024-05-14 22:49:42.000 135 22454.59 173.01 41503.80 88888.00 2024-05-14 22:49:43.000 135 22454.61 173.04 41503.77 88888.00 2024-05-14 22:49:44.000 135 22454.61 173.12 41503.73 88888.00 2024-05-14 22:49:45.000 135 22454.56 173.15 41503.69 47570.89 2024-05-14 22:49:46.000 135 22454.57 173.11 41503.68 88888.00 2024-05-14 22:49:47.000 135 22454.58 173.10 41503.70 88888.00 2024-05-14 22:49:48.000 135 22454.56 173.10 41503.66 88888.00 2024-05-14 22:49:49.000 135 22454.55 173.11 41503.65 88888.00 2024-05-14 22:49:50.000 135 22454.54 173.08 41503.62 47570.90 2024-05-14 22:49:51.000 135 22454.50 173.03 41503.57 88888.00 2024-05-14 22:49:52.000 135 22454.51 173.05 41503.61 88888.00 2024-05-14 22:49:53.000 135 22454.56 173.08 41503.69 88888.00 2024-05-14 22:49:54.000 135 22454.59 173.09 41503.71 88888.00 2024-05-14 22:49:55.000 135 22454.55 173.10 41503.62 47570.89 2024-05-14 22:49:56.000 135 22454.48 173.06 41503.52 88888.00 2024-05-14 22:49:57.000 135 22454.46 173.01 41503.49 88888.00 2024-05-14 22:49:58.000 135 22454.49 173.03 41503.53 88888.00 2024-05-14 22:49:59.000 135 22454.49 173.11 41503.58 88888.00 2024-05-14 22:50:00.000 135 22454.48 173.19 41503.64 47570.87 2024-05-14 22:50:01.000 135 22454.48 173.19 41503.65 88888.00 2024-05-14 22:50:02.000 135 22454.47 173.13 41503.62 88888.00 2024-05-14 22:50:03.000 135 22454.49 173.08 41503.65 88888.00 2024-05-14 22:50:04.000 135 22454.51 173.07 41503.76 88888.00 2024-05-14 22:50:05.000 135 22454.48 173.04 41503.79 47570.89 2024-05-14 22:50:06.000 135 22454.45 173.00 41503.69 88888.00 2024-05-14 22:50:07.000 135 22454.48 172.99 41503.61 88888.00 2024-05-14 22:50:08.000 135 22454.53 173.03 41503.61 88888.00 2024-05-14 22:50:09.000 135 22454.53 173.10 41503.67 88888.00 2024-05-14 22:50:10.000 135 22454.47 173.15 41503.70 47570.91 2024-05-14 22:50:11.000 135 22454.47 173.17 41503.72 88888.00 2024-05-14 22:50:12.000 135 22454.49 173.17 41503.77 88888.00 2024-05-14 22:50:13.000 135 22454.49 173.12 41503.79 88888.00 2024-05-14 22:50:14.000 135 22454.49 173.06 41503.74 88888.00 2024-05-14 22:50:15.000 135 22454.48 173.02 41503.65 47570.91 2024-05-14 22:50:16.000 135 22454.47 173.01 41503.62 88888.00 2024-05-14 22:50:17.000 135 22454.45 173.01 41503.62 88888.00 2024-05-14 22:50:18.000 135 22454.42 173.04 41503.60 88888.00 2024-05-14 22:50:19.000 135 22454.49 173.12 41503.62 88888.00 2024-05-14 22:50:20.000 135 22454.60 173.16 41503.66 47570.91 2024-05-14 22:50:21.000 135 22454.63 173.11 41503.62 88888.00 2024-05-14 22:50:22.000 135 22454.60 173.06 41503.55 88888.00 2024-05-14 22:50:23.000 135 22454.59 173.04 41503.54 88888.00 2024-05-14 22:50:24.000 135 22454.61 173.04 41503.54 88888.00 2024-05-14 22:50:25.000 135 22454.66 173.06 41503.53 47570.91 2024-05-14 22:50:26.000 135 22454.66 173.06 41503.52 88888.00 2024-05-14 22:50:27.000 135 22454.61 173.03 41503.53 88888.00 2024-05-14 22:50:28.000 135 22454.58 173.04 41503.52 88888.00 2024-05-14 22:50:29.000 135 22454.55 173.03 41503.48 88888.00 2024-05-14 22:50:30.000 135 22454.54 172.93 41503.47 47570.90 2024-05-14 22:50:31.000 135 22454.57 172.84 41503.52 88888.00 2024-05-14 22:50:32.000 135 22454.61 172.84 41503.57 88888.00 2024-05-14 22:50:33.000 135 22454.65 172.94 41503.66 88888.00 2024-05-14 22:50:34.000 135 22454.66 173.05 41503.70 88888.00 2024-05-14 22:50:35.000 135 22454.62 173.08 41503.60 47570.88 2024-05-14 22:50:36.000 135 22454.62 173.09 41503.54 88888.00 2024-05-14 22:50:37.000 135 22454.66 173.09 41503.58 88888.00 2024-05-14 22:50:38.000 135 22454.62 173.04 41503.59 88888.00 2024-05-14 22:50:39.000 135 22454.51 172.99 41503.56 88888.00 2024-05-14 22:50:40.000 135 22454.44 173.00 41503.55 47570.90 2024-05-14 22:50:41.000 135 22454.48 173.05 41503.61 88888.00 2024-05-14 22:50:42.000 135 22454.53 173.08 41503.65 88888.00 2024-05-14 22:50:43.000 135 22454.53 173.06 41503.63 88888.00 2024-05-14 22:50:44.000 135 22454.55 173.04 41503.62 88888.00 2024-05-14 22:50:45.000 135 22454.58 173.05 41503.62 47570.86 2024-05-14 22:50:46.000 135 22454.59 173.04 41503.59 88888.00 2024-05-14 22:50:47.000 135 22454.57 173.02 41503.57 88888.00 2024-05-14 22:50:48.000 135 22454.56 173.02 41503.59 88888.00 2024-05-14 22:50:49.000 135 22454.55 173.05 41503.60 88888.00 2024-05-14 22:50:50.000 135 22454.58 173.05 41503.60 47570.84 2024-05-14 22:50:51.000 135 22454.62 172.99 41503.59 88888.00 2024-05-14 22:50:52.000 135 22454.60 172.97 41503.60 88888.00 2024-05-14 22:50:53.000 135 22454.57 173.00 41503.60 88888.00 2024-05-14 22:50:54.000 135 22454.53 172.98 41503.57 88888.00 2024-05-14 22:50:55.000 135 22454.48 172.93 41503.56 47570.87 2024-05-14 22:50:56.000 135 22454.43 172.93 41503.57 88888.00 2024-05-14 22:50:57.000 135 22454.41 172.95 41503.57 88888.00 2024-05-14 22:50:58.000 135 22454.43 172.96 41503.61 88888.00 2024-05-14 22:50:59.000 135 22454.48 173.02 41503.67 88888.00 2024-05-14 22:51:00.000 135 22454.48 173.09 41503.68 47570.86 2024-05-14 22:51:01.000 135 22454.46 173.09 41503.62 88888.00 2024-05-14 22:51:02.000 135 22454.44 173.03 41503.52 88888.00 2024-05-14 22:51:03.000 135 22454.42 172.98 41503.45 88888.00 2024-05-14 22:51:04.000 135 22454.42 172.98 41503.43 88888.00 2024-05-14 22:51:05.000 135 22454.43 173.00 41503.44 47570.89 2024-05-14 22:51:06.000 135 22454.44 173.00 41503.49 88888.00 2024-05-14 22:51:07.000 135 22454.47 173.01 41503.56 88888.00 2024-05-14 22:51:08.000 135 22454.48 173.05 41503.59 88888.00 2024-05-14 22:51:09.000 135 22454.45 173.09 41503.60 88888.00 2024-05-14 22:51:10.000 135 22454.42 173.08 41503.57 47570.86 2024-05-14 22:51:11.000 135 22454.41 173.04 41503.52 88888.00 2024-05-14 22:51:12.000 135 22454.44 173.05 41503.48 88888.00 2024-05-14 22:51:13.000 135 22454.45 173.09 41503.48 88888.00 2024-05-14 22:51:14.000 135 22454.43 173.10 41503.53 88888.00 2024-05-14 22:51:15.000 135 22454.44 173.12 41503.59 47570.93 2024-05-14 22:51:16.000 135 22454.47 173.13 41503.61 88888.00 2024-05-14 22:51:17.000 135 22454.47 173.15 41503.62 88888.00 2024-05-14 22:51:18.000 135 22454.47 173.16 41503.62 88888.00 2024-05-14 22:51:19.000 135 22454.46 173.13 41503.51 88888.00 2024-05-14 22:51:20.000 135 22454.41 173.07 41503.39 47570.90 2024-05-14 22:51:21.000 135 22454.37 173.03 41503.33 88888.00 2024-05-14 22:51:22.000 135 22454.41 173.04 41503.41 88888.00 2024-05-14 22:51:23.000 135 22454.51 173.12 41503.59 88888.00 2024-05-14 22:51:24.000 135 22454.56 173.16 41503.70 88888.00 2024-05-14 22:51:25.000 135 22454.56 173.14 41503.68 47570.89 2024-05-14 22:51:26.000 135 22454.52 173.11 41503.61 88888.00 2024-05-14 22:51:27.000 135 22454.48 173.06 41503.52 88888.00 2024-05-14 22:51:28.000 135 22454.47 173.06 41503.50 88888.00 2024-05-14 22:51:29.000 135 22454.50 173.09 41503.52 88888.00 2024-05-14 22:51:30.000 135 22454.54 173.04 41503.50 47570.94 2024-05-14 22:51:31.000 135 22454.59 172.96 41503.50 88888.00 2024-05-14 22:51:32.000 135 22454.63 173.02 41503.58 88888.00 2024-05-14 22:51:33.000 135 22454.62 173.13 41503.63 88888.00 2024-05-14 22:51:34.000 135 22454.56 173.18 41503.61 88888.00 2024-05-14 22:51:35.000 135 22454.55 173.19 41503.62 47570.91 2024-05-14 22:51:36.000 135 22454.57 173.17 41503.66 88888.00 2024-05-14 22:51:37.000 135 22454.53 173.12 41503.67 88888.00 2024-05-14 22:51:38.000 135 22454.48 173.09 41503.61 88888.00 2024-05-14 22:51:39.000 135 22454.48 173.09 41503.57 88888.00 2024-05-14 22:51:40.000 135 22454.53 173.09 41503.59 47570.95 2024-05-14 22:51:41.000 135 22454.54 173.07 41503.61 88888.00 2024-05-14 22:51:42.000 135 22454.55 173.10 41503.64 88888.00 2024-05-14 22:51:43.000 135 22454.57 173.18 41503.67 88888.00 2024-05-14 22:51:44.000 135 22454.56 173.21 41503.66 88888.00 2024-05-14 22:51:45.000 135 22454.57 173.14 41503.65 47570.93 2024-05-14 22:51:46.000 135 22454.56 173.03 41503.60 88888.00 2024-05-14 22:51:47.000 135 22454.54 173.00 41503.55 88888.00 2024-05-14 22:51:48.000 135 22454.57 173.08 41503.61 88888.00 2024-05-14 22:51:49.000 135 22454.65 173.17 41503.68 88888.00 2024-05-14 22:51:50.000 135 22454.68 173.19 41503.65 47570.95 2024-05-14 22:51:51.000 135 22454.66 173.14 41503.60 88888.00 2024-05-14 22:51:52.000 135 22454.63 173.11 41503.57 88888.00 2024-05-14 22:51:53.000 135 22454.63 173.08 41503.54 88888.00 2024-05-14 22:51:54.000 135 22454.61 173.03 41503.52 88888.00 2024-05-14 22:51:55.000 135 22454.56 173.04 41503.50 47570.94 2024-05-14 22:51:56.000 135 22454.56 173.09 41503.56 88888.00 2024-05-14 22:51:57.000 135 22454.59 173.13 41503.67 88888.00 2024-05-14 22:51:58.000 135 22454.58 173.15 41503.72 88888.00 2024-05-14 22:51:59.000 135 22454.55 173.17 41503.72 88888.00 2024-05-14 22:52:00.000 135 22454.58 173.15 41503.71 47570.96 2024-05-14 22:52:01.000 135 22454.61 173.14 41503.69 88888.00 2024-05-14 22:52:02.000 135 22454.60 173.17 41503.65 88888.00 2024-05-14 22:52:03.000 135 22454.60 173.23 41503.62 88888.00 2024-05-14 22:52:04.000 135 22454.63 173.26 41503.62 88888.00 2024-05-14 22:52:05.000 135 22454.68 173.24 41503.68 47571.02 2024-05-14 22:52:06.000 135 22454.72 173.18 41503.73 88888.00 2024-05-14 22:52:07.000 135 22454.73 173.12 41503.70 88888.00 2024-05-14 22:52:08.000 135 22454.74 173.06 41503.65 88888.00 2024-05-14 22:52:09.000 135 22454.77 173.01 41503.63 88888.00 2024-05-14 22:52:10.000 135 22454.75 173.01 41503.62 47570.99 2024-05-14 22:52:11.000 135 22454.65 173.00 41503.55 88888.00 2024-05-14 22:52:12.000 135 22454.60 173.01 41503.46 88888.00 2024-05-14 22:52:13.000 135 22454.65 173.05 41503.47 88888.00 2024-05-14 22:52:14.000 135 22454.74 173.07 41503.56 88888.00 2024-05-14 22:52:15.000 135 22454.78 173.06 41503.63 47571.05 2024-05-14 22:52:16.000 135 22454.74 173.01 41503.64 88888.00 2024-05-14 22:52:17.000 135 22454.67 172.93 41503.60 88888.00 2024-05-14 22:52:18.000 135 22454.63 172.92 41503.56 88888.00 2024-05-14 22:52:19.000 135 22454.61 172.98 41503.57 88888.00 2024-05-14 22:52:20.000 135 22454.58 172.98 41503.61 47571.03 2024-05-14 22:52:21.000 135 22454.58 172.96 41503.62 88888.00 2024-05-14 22:52:22.000 135 22454.66 172.97 41503.64 88888.00 2024-05-14 22:52:23.000 135 22454.76 173.00 41503.65 88888.00 2024-05-14 22:52:24.000 135 22454.77 173.03 41503.68 88888.00 2024-05-14 22:52:25.000 135 22454.71 173.02 41503.66 47571.02 2024-05-14 22:52:26.000 135 22454.65 172.96 41503.56 88888.00 2024-05-14 22:52:27.000 135 22454.61 172.89 41503.50 88888.00 2024-05-14 22:52:28.000 135 22454.60 172.87 41503.53 88888.00 2024-05-14 22:52:29.000 135 22454.63 172.92 41503.57 88888.00 2024-05-14 22:52:30.000 135 22454.68 173.05 41503.65 47570.97 2024-05-14 22:52:31.000 135 22454.69 173.14 41503.72 88888.00 2024-05-14 22:52:32.000 135 22454.66 173.14 41503.72 88888.00 2024-05-14 22:52:33.000 135 22454.65 173.09 41503.70 88888.00 2024-05-14 22:52:34.000 135 22454.63 173.00 41503.71 88888.00 2024-05-14 22:52:35.000 135 22454.61 172.97 41503.72 47570.93 2024-05-14 22:52:36.000 135 22454.59 173.00 41503.66 88888.00 2024-05-14 22:52:37.000 135 22454.55 173.03 41503.61 88888.00 2024-05-14 22:52:38.000 135 22454.54 173.07 41503.64 88888.00 2024-05-14 22:52:39.000 135 22454.54 173.16 41503.73 88888.00 2024-05-14 22:52:40.000 135 22454.50 173.20 41503.76 47570.91 2024-05-14 22:52:41.000 135 22454.44 173.17 41503.71 88888.00 2024-05-14 22:52:42.000 135 22454.41 173.14 41503.68 88888.00 2024-05-14 22:52:43.000 135 22454.40 173.11 41503.66 88888.00 2024-05-14 22:52:44.000 135 22454.38 173.07 41503.64 88888.00 2024-05-14 22:52:45.000 135 22454.36 173.08 41503.69 47570.88 2024-05-14 22:52:46.000 135 22454.39 173.14 41503.75 88888.00 2024-05-14 22:52:47.000 135 22454.40 173.17 41503.78 88888.00 2024-05-14 22:52:48.000 135 22454.37 173.18 41503.84 88888.00 2024-05-14 22:52:49.000 135 22454.35 173.19 41503.94 88888.00 2024-05-14 22:52:50.000 135 22454.36 173.19 41503.95 47570.85 2024-05-14 22:52:51.000 135 22454.39 173.17 41503.86 88888.00 2024-05-14 22:52:52.000 135 22454.36 173.14 41503.84 88888.00 2024-05-14 22:52:53.000 135 22454.31 173.13 41503.85 88888.00 2024-05-14 22:52:54.000 135 22454.28 173.15 41503.86 88888.00 2024-05-14 22:52:55.000 135 22454.29 173.19 41503.86 47570.79 2024-05-14 22:52:56.000 135 22454.31 173.22 41503.85 88888.00 2024-05-14 22:52:57.000 135 22454.31 173.24 41503.86 88888.00 2024-05-14 22:52:58.000 135 22454.28 173.21 41503.89 88888.00 2024-05-14 22:52:59.000 135 22454.27 173.16 41503.85 88888.00 2024-05-14 22:53:00.000 135 22454.28 173.19 41503.77 47570.78 2024-05-14 22:53:01.000 135 22454.27 173.23 41503.72 88888.00 2024-05-14 22:53:02.000 135 22454.23 173.24 41503.74 88888.00 2024-05-14 22:53:03.000 135 22454.21 173.22 41503.77 88888.00 2024-05-14 22:53:04.000 135 22454.20 173.21 41503.79 88888.00 2024-05-14 22:53:05.000 135 22454.22 173.23 41503.84 47570.76 2024-05-14 22:53:06.000 135 22454.26 173.28 41503.91 88888.00 2024-05-14 22:53:07.000 135 22454.26 173.29 41503.91 88888.00 2024-05-14 22:53:08.000 135 22454.20 173.29 41503.83 88888.00 2024-05-14 22:53:09.000 135 22454.12 173.27 41503.76 88888.00 2024-05-14 22:53:10.000 135 22454.10 173.22 41503.74 47570.74 2024-05-14 22:53:11.000 135 22454.15 173.19 41503.81 88888.00 2024-05-14 22:53:12.000 135 22454.18 173.24 41503.84 88888.00 2024-05-14 22:53:13.000 135 22454.22 173.29 41503.80 88888.00 2024-05-14 22:53:14.000 135 22454.29 173.32 41503.76 88888.00 2024-05-14 22:53:15.000 135 22454.33 173.31 41503.77 47570.72 2024-05-14 22:53:16.000 135 22454.30 173.28 41503.81 88888.00 2024-05-14 22:53:17.000 135 22454.23 173.27 41503.85 88888.00 2024-05-14 22:53:18.000 135 22454.19 173.24 41503.87 88888.00 2024-05-14 22:53:19.000 135 22454.23 173.23 41503.86 88888.00 2024-05-14 22:53:20.000 135 22454.29 173.27 41503.86 47570.70 2024-05-14 22:53:21.000 135 22454.31 173.31 41503.82 88888.00 2024-05-14 22:53:22.000 135 22454.28 173.32 41503.77 88888.00 2024-05-14 22:53:23.000 135 22454.27 173.34 41503.77 88888.00 2024-05-14 22:53:24.000 135 22454.25 173.38 41503.80 88888.00 2024-05-14 22:53:25.000 135 22454.22 173.43 41503.82 47570.73 2024-05-14 22:53:26.000 135 22454.19 173.43 41503.82 88888.00 2024-05-14 22:53:27.000 135 22454.17 173.36 41503.79 88888.00 2024-05-14 22:53:28.000 135 22454.22 173.30 41503.82 88888.00 2024-05-14 22:53:29.000 135 22454.27 173.33 41503.94 88888.00 2024-05-14 22:53:30.000 135 22454.25 173.37 41503.96 47570.70 2024-05-14 22:53:31.000 135 22454.23 173.38 41503.90 88888.00 2024-05-14 22:53:32.000 135 22454.25 173.37 41503.88 88888.00 2024-05-14 22:53:33.000 135 22454.25 173.29 41503.86 88888.00 2024-05-14 22:53:34.000 135 22454.21 173.20 41503.81 88888.00 2024-05-14 22:53:35.000 135 22454.17 173.19 41503.79 47570.71 2024-05-14 22:53:36.000 135 22454.17 173.27 41503.79 88888.00 2024-05-14 22:53:37.000 135 22454.20 173.43 41503.84 88888.00 2024-05-14 22:53:38.000 135 22454.21 173.54 41503.97 88888.00 2024-05-14 22:53:39.000 135 22454.18 173.53 41504.04 88888.00 2024-05-14 22:53:40.000 135 22454.10 173.44 41503.91 47570.68 2024-05-14 22:53:41.000 135 22454.03 173.37 41503.76 88888.00 2024-05-14 22:53:42.000 135 22454.03 173.37 41503.73 88888.00 2024-05-14 22:53:43.000 135 22454.03 173.40 41503.79 88888.00 2024-05-14 22:53:44.000 135 22454.03 173.38 41503.79 88888.00 2024-05-14 22:53:45.000 135 22454.05 173.37 41503.81 47570.69 2024-05-14 22:53:46.000 135 22454.10 173.39 41503.88 88888.00 2024-05-14 22:53:47.000 135 22454.09 173.42 41503.90 88888.00 2024-05-14 22:53:48.000 135 22454.03 173.42 41503.79 88888.00 2024-05-14 22:53:49.000 135 22454.03 173.39 41503.72 88888.00 2024-05-14 22:53:50.000 135 22454.08 173.38 41503.84 47570.76 2024-05-14 22:53:51.000 135 22454.12 173.40 41503.94 88888.00 2024-05-14 22:53:52.000 135 22454.10 173.41 41503.91 88888.00 2024-05-14 22:53:53.000 135 22454.08 173.39 41503.81 88888.00 2024-05-14 22:53:54.000 135 22454.09 173.37 41503.73 88888.00 2024-05-14 22:53:55.000 135 22454.12 173.38 41503.68 47570.72 2024-05-14 22:53:56.000 135 22454.14 173.40 41503.68 88888.00 2024-05-14 22:53:57.000 135 22454.16 173.46 41503.73 88888.00 2024-05-14 22:53:58.000 135 22454.18 173.52 41503.78 88888.00 2024-05-14 22:53:59.000 135 22454.17 173.50 41503.81 88888.00 2024-05-14 22:54:00.000 135 22454.18 173.41 41503.85 47570.75 2024-05-14 22:54:01.000 135 22454.20 173.31 41503.87 88888.00 2024-05-14 22:54:02.000 135 22454.21 173.27 41503.82 88888.00 2024-05-14 22:54:03.000 135 22454.20 173.29 41503.77 88888.00 2024-05-14 22:54:04.000 135 22454.18 173.32 41503.79 88888.00 2024-05-14 22:54:05.000 135 22454.19 173.31 41503.78 47570.71 2024-05-14 22:54:06.000 135 22454.23 173.24 41503.69 88888.00 2024-05-14 22:54:07.000 135 22454.25 173.21 41503.61 88888.00 2024-05-14 22:54:08.000 135 22454.23 173.22 41503.66 88888.00 2024-05-14 22:54:09.000 135 22454.21 173.26 41503.74 88888.00 2024-05-14 22:54:10.000 135 22454.21 173.29 41503.75 47570.72 2024-05-14 22:54:11.000 135 22454.22 173.30 41503.77 88888.00 2024-05-14 22:54:12.000 135 22454.21 173.27 41503.78 88888.00 2024-05-14 22:54:13.000 135 22454.16 173.23 41503.73 88888.00 2024-05-14 22:54:14.000 135 22454.10 173.22 41503.69 88888.00 2024-05-14 22:54:15.000 135 22454.15 173.24 41503.73 47570.71 2024-05-14 22:54:16.000 135 22454.23 173.23 41503.77 88888.00 2024-05-14 22:54:17.000 135 22454.27 173.19 41503.81 88888.00 2024-05-14 22:54:18.000 135 22454.31 173.24 41503.85 88888.00 2024-05-14 22:54:19.000 135 22454.32 173.31 41503.86 88888.00 2024-05-14 22:54:20.000 135 22454.31 173.31 41503.81 47570.72 2024-05-14 22:54:21.000 135 22454.32 173.29 41503.72 88888.00 2024-05-14 22:54:22.000 135 22454.32 173.29 41503.60 88888.00 2024-05-14 22:54:23.000 135 22454.25 173.28 41503.53 88888.00 2024-05-14 22:54:24.000 135 22454.18 173.27 41503.59 88888.00 2024-05-14 22:54:25.000 135 22454.16 173.27 41503.64 47570.70 2024-05-14 22:54:26.000 135 22454.16 173.25 41503.58 88888.00 2024-05-14 22:54:27.000 135 22454.15 173.22 41503.51 88888.00 2024-05-14 22:54:28.000 135 22454.15 173.24 41503.55 88888.00 2024-05-14 22:54:29.000 135 22454.19 173.30 41503.61 88888.00 2024-05-14 22:54:30.000 135 22454.26 173.30 41503.60 47570.71 2024-05-14 22:54:31.000 135 22454.31 173.28 41503.56 88888.00 2024-05-14 22:54:32.000 135 22454.33 173.30 41503.55 88888.00 2024-05-14 22:54:33.000 135 22454.30 173.32 41503.55 88888.00 2024-05-14 22:54:34.000 135 22454.24 173.35 41503.54 88888.00 2024-05-14 22:54:35.000 135 22454.22 173.43 41503.57 47570.72 2024-05-14 22:54:36.000 135 22454.23 173.50 41503.65 88888.00 2024-05-14 22:54:37.000 135 22454.23 173.52 41503.71 88888.00 2024-05-14 22:54:38.000 135 22454.19 173.52 41503.69 88888.00 2024-05-14 22:54:39.000 135 22454.14 173.53 41503.64 88888.00 2024-05-14 22:54:40.000 135 22454.10 173.51 41503.60 47570.71 2024-05-14 22:54:41.000 135 22454.10 173.45 41503.57 88888.00 2024-05-14 22:54:42.000 135 22454.13 173.40 41503.56 88888.00 2024-05-14 22:54:43.000 135 22454.16 173.41 41503.62 88888.00 2024-05-14 22:54:44.000 135 22454.18 173.49 41503.69 88888.00 2024-05-14 22:54:45.000 135 22454.21 173.56 41503.69 47570.69 2024-05-14 22:54:46.000 135 22454.19 173.53 41503.65 88888.00 2024-05-14 22:54:47.000 135 22454.16 173.47 41503.64 88888.00 2024-05-14 22:54:48.000 135 22454.14 173.43 41503.66 88888.00 2024-05-14 22:54:49.000 135 22454.14 173.41 41503.68 88888.00 2024-05-14 22:54:50.000 135 22454.15 173.42 41503.67 47570.68 2024-05-14 22:54:51.000 135 22454.14 173.44 41503.64 88888.00 2024-05-14 22:54:52.000 135 22454.14 173.44 41503.62 88888.00 2024-05-14 22:54:53.000 135 22454.16 173.41 41503.62 88888.00 2024-05-14 22:54:54.000 135 22454.18 173.38 41503.65 88888.00 2024-05-14 22:54:55.000 135 22454.16 173.38 41503.64 47570.69 2024-05-14 22:54:56.000 135 22454.07 173.36 41503.57 88888.00 2024-05-14 22:54:57.000 135 22454.03 173.34 41503.51 88888.00 2024-05-14 22:54:58.000 135 22454.07 173.35 41503.53 88888.00 2024-05-14 22:54:59.000 135 22454.11 173.41 41503.60 88888.00 2024-05-14 22:55:00.000 135 22454.13 173.48 41503.66 47570.72 2024-05-14 22:55:01.000 135 22454.14 173.53 41503.67 88888.00 2024-05-14 22:55:02.000 135 22454.06 173.53 41503.64 88888.00 2024-05-14 22:55:03.000 135 22453.98 173.51 41503.56 88888.00 2024-05-14 22:55:04.000 135 22454.04 173.47 41503.51 88888.00 2024-05-14 22:55:05.000 135 22454.14 173.45 41503.59 47570.70 2024-05-14 22:55:06.000 135 22454.14 173.45 41503.66 88888.00 2024-05-14 22:55:07.000 135 22454.09 173.46 41503.65 88888.00 2024-05-14 22:55:08.000 135 22454.07 173.49 41503.66 88888.00 2024-05-14 22:55:09.000 135 22454.05 173.53 41503.69 88888.00 2024-05-14 22:55:10.000 135 22454.04 173.53 41503.67 47570.68 2024-05-14 22:55:11.000 135 22454.06 173.53 41503.67 88888.00 2024-05-14 22:55:12.000 135 22454.06 173.53 41503.67 88888.00 2024-05-14 22:55:13.000 135 22454.06 173.49 41503.62 88888.00 2024-05-14 22:55:14.000 135 22454.07 173.48 41503.60 88888.00 2024-05-14 22:55:15.000 135 22454.06 173.53 41503.62 47570.67 2024-05-14 22:55:16.000 135 22454.03 173.59 41503.71 88888.00 2024-05-14 22:55:17.000 135 22454.01 173.62 41503.82 88888.00 2024-05-14 22:55:18.000 135 22454.02 173.62 41503.82 88888.00 2024-05-14 22:55:19.000 135 22454.04 173.66 41503.79 88888.00 2024-05-14 22:55:20.000 135 22454.04 173.76 41503.82 47570.66 2024-05-14 22:55:21.000 135 22454.01 173.81 41503.85 88888.00 2024-05-14 22:55:22.000 135 22454.03 173.79 41503.82 88888.00 2024-05-14 22:55:23.000 135 22454.07 173.74 41503.70 88888.00 2024-05-14 22:55:24.000 135 22454.09 173.72 41503.65 88888.00 2024-05-14 22:55:25.000 135 22454.11 173.77 41503.79 47570.65 2024-05-14 22:55:26.000 135 22454.11 173.76 41503.93 88888.00 2024-05-14 22:55:27.000 135 22454.11 173.68 41503.94 88888.00 2024-05-14 22:55:28.000 135 22454.12 173.65 41503.88 88888.00 2024-05-14 22:55:29.000 135 22454.11 173.69 41503.83 88888.00 2024-05-14 22:55:30.000 135 22454.06 173.75 41503.77 47570.64 2024-05-14 22:55:31.000 135 22453.99 173.74 41503.73 88888.00 2024-05-14 22:55:32.000 135 22453.98 173.66 41503.72 88888.00 2024-05-14 22:55:33.000 135 22454.01 173.67 41503.71 88888.00 2024-05-14 22:55:34.000 135 22454.05 173.74 41503.71 88888.00 2024-05-14 22:55:35.000 135 22454.07 173.76 41503.70 47570.68 2024-05-14 22:55:36.000 135 22454.10 173.75 41503.70 88888.00 2024-05-14 22:55:37.000 135 22454.16 173.72 41503.72 88888.00 2024-05-14 22:55:38.000 135 22454.21 173.70 41503.71 88888.00 2024-05-14 22:55:39.000 135 22454.22 173.71 41503.70 88888.00 2024-05-14 22:55:40.000 135 22454.18 173.67 41503.66 47570.68 2024-05-14 22:55:41.000 135 22454.16 173.64 41503.66 88888.00 2024-05-14 22:55:42.000 135 22454.23 173.70 41503.74 88888.00 2024-05-14 22:55:43.000 135 22454.31 173.75 41503.80 88888.00 2024-05-14 22:55:44.000 135 22454.33 173.76 41503.77 88888.00 2024-05-14 22:55:45.000 135 22454.32 173.74 41503.67 47570.70 2024-05-14 22:55:46.000 135 22454.30 173.69 41503.57 88888.00 2024-05-14 22:55:47.000 135 22454.25 173.69 41503.60 88888.00 2024-05-14 22:55:48.000 135 22454.21 173.74 41503.68 88888.00 2024-05-14 22:55:49.000 135 22454.18 173.73 41503.74 88888.00 2024-05-14 22:55:50.000 135 22454.18 173.73 41503.80 47570.75 2024-05-14 22:55:51.000 135 22454.20 173.78 41503.80 88888.00 2024-05-14 22:55:52.000 135 22454.23 173.80 41503.71 88888.00 2024-05-14 22:55:53.000 135 22454.23 173.77 41503.61 88888.00 2024-05-14 22:55:54.000 135 22454.21 173.76 41503.57 88888.00 2024-05-14 22:55:55.000 135 22454.25 173.75 41503.62 47570.75 2024-05-14 22:55:56.000 135 22454.34 173.71 41503.64 88888.00 2024-05-14 22:55:57.000 135 22454.38 173.68 41503.68 88888.00 2024-05-14 22:55:58.000 135 22454.40 173.73 41503.77 88888.00 2024-05-14 22:55:59.000 135 22454.43 173.76 41503.81 88888.00 2024-05-14 22:56:00.000 135 22454.46 173.73 41503.74 47570.77 2024-05-14 22:56:01.000 135 22454.42 173.71 41503.69 88888.00 2024-05-14 22:56:02.000 135 22454.37 173.71 41503.69 88888.00 2024-05-14 22:56:03.000 135 22454.36 173.71 41503.70 88888.00 2024-05-14 22:56:04.000 135 22454.38 173.72 41503.66 88888.00 2024-05-14 22:56:05.000 135 22454.40 173.74 41503.61 47570.78 2024-05-14 22:56:06.000 135 22454.38 173.71 41503.62 88888.00 2024-05-14 22:56:07.000 135 22454.38 173.65 41503.68 88888.00 2024-05-14 22:56:08.000 135 22454.43 173.63 41503.71 88888.00 2024-05-14 22:56:09.000 135 22454.49 173.67 41503.68 88888.00 2024-05-14 22:56:10.000 135 22454.50 173.73 41503.66 47570.79 2024-05-14 22:56:11.000 135 22454.49 173.74 41503.65 88888.00 2024-05-14 22:56:12.000 135 22454.47 173.72 41503.66 88888.00 2024-05-14 22:56:13.000 135 22454.41 173.71 41503.63 88888.00 2024-05-14 22:56:14.000 135 22454.37 173.72 41503.57 88888.00 2024-05-14 22:56:15.000 135 22454.39 173.76 41503.57 47570.81 2024-05-14 22:56:16.000 135 22454.40 173.79 41503.65 88888.00 2024-05-14 22:56:17.000 135 22454.35 173.82 41503.71 88888.00 2024-05-14 22:56:18.000 135 22454.32 173.85 41503.70 88888.00 2024-05-14 22:56:19.000 135 22454.34 173.88 41503.71 88888.00 2024-05-14 22:56:20.000 135 22454.39 173.88 41503.71 47570.83 2024-05-14 22:56:21.000 135 22454.42 173.85 41503.70 88888.00 2024-05-14 22:56:22.000 135 22454.41 173.83 41503.67 88888.00 2024-05-14 22:56:23.000 135 22454.39 173.87 41503.64 88888.00 2024-05-14 22:56:24.000 135 22454.35 173.93 41503.62 88888.00 2024-05-14 22:56:25.000 135 22454.33 174.00 41503.66 47570.81 2024-05-14 22:56:26.000 135 22454.33 173.99 41503.70 88888.00 2024-05-14 22:56:27.000 135 22454.36 173.90 41503.63 88888.00 2024-05-14 22:56:28.000 135 22454.39 173.84 41503.59 88888.00 2024-05-14 22:56:29.000 135 22454.38 173.85 41503.64 88888.00 2024-05-14 22:56:30.000 135 22454.35 173.89 41503.68 47570.80 2024-05-14 22:56:31.000 135 22454.35 173.90 41503.65 88888.00 2024-05-14 22:56:32.000 135 22454.36 173.87 41503.61 88888.00 2024-05-14 22:56:33.000 135 22454.36 173.85 41503.54 88888.00 2024-05-14 22:56:34.000 135 22454.38 173.93 41503.54 88888.00 2024-05-14 22:56:35.000 135 22454.41 173.98 41503.61 47570.83 2024-05-14 22:56:36.000 135 22454.42 173.96 41503.68 88888.00 2024-05-14 22:56:37.000 135 22454.41 173.98 41503.74 88888.00 2024-05-14 22:56:38.000 135 22454.39 174.04 41503.78 88888.00 2024-05-14 22:56:39.000 135 22454.38 174.12 41503.81 88888.00 2024-05-14 22:56:40.000 135 22454.42 174.15 41503.85 47570.84 2024-05-14 22:56:41.000 135 22454.48 174.13 41503.83 88888.00 2024-05-14 22:56:42.000 135 22454.52 174.15 41503.82 88888.00 2024-05-14 22:56:43.000 135 22454.56 174.17 41503.81 88888.00 2024-05-14 22:56:44.000 135 22454.53 174.13 41503.78 88888.00 2024-05-14 22:56:45.000 135 22454.46 174.11 41503.75 47570.88 2024-05-14 22:56:46.000 135 22454.40 174.13 41503.67 88888.00 2024-05-14 22:56:47.000 135 22454.39 174.13 41503.60 88888.00 2024-05-14 22:56:48.000 135 22454.41 174.10 41503.59 88888.00 2024-05-14 22:56:49.000 135 22454.44 174.05 41503.62 88888.00 2024-05-14 22:56:50.000 135 22454.47 173.99 41503.64 47570.87 2024-05-14 22:56:51.000 135 22454.47 173.96 41503.64 88888.00 2024-05-14 22:56:52.000 135 22454.47 173.99 41503.65 88888.00 2024-05-14 22:56:53.000 135 22454.47 174.03 41503.70 88888.00 2024-05-14 22:56:54.000 135 22454.45 174.04 41503.72 88888.00 2024-05-14 22:56:55.000 135 22454.43 174.01 41503.70 47570.89 2024-05-14 22:56:56.000 135 22454.43 173.98 41503.72 88888.00 2024-05-14 22:56:57.000 135 22454.42 173.98 41503.76 88888.00 2024-05-14 22:56:58.000 135 22454.42 174.03 41503.77 88888.00 2024-05-14 22:56:59.000 135 22454.41 174.09 41503.77 88888.00 2024-05-14 22:57:00.000 135 22454.38 174.11 41503.75 47570.87 2024-05-14 22:57:01.000 135 22454.38 174.08 41503.70 88888.00 2024-05-14 22:57:02.000 135 22454.41 174.10 41503.66 88888.00 2024-05-14 22:57:03.000 135 22454.40 174.11 41503.64 88888.00 2024-05-14 22:57:04.000 135 22454.38 174.12 41503.71 88888.00 2024-05-14 22:57:05.000 135 22454.39 174.19 41503.82 47570.89 2024-05-14 22:57:06.000 135 22454.40 174.22 41503.80 88888.00 2024-05-14 22:57:07.000 135 22454.42 174.17 41503.69 88888.00 2024-05-14 22:57:08.000 135 22454.46 174.10 41503.64 88888.00 2024-05-14 22:57:09.000 135 22454.47 174.05 41503.62 88888.00 2024-05-14 22:57:10.000 135 22454.45 174.06 41503.60 47570.87 2024-05-14 22:57:11.000 135 22454.38 174.09 41503.60 88888.00 2024-05-14 22:57:12.000 135 22454.32 174.09 41503.60 88888.00 2024-05-14 22:57:13.000 135 22454.32 174.09 41503.62 88888.00 2024-05-14 22:57:14.000 135 22454.38 174.09 41503.67 88888.00 2024-05-14 22:57:15.000 135 22454.46 174.08 41503.74 47570.87 2024-05-14 22:57:16.000 135 22454.48 174.09 41503.78 88888.00 2024-05-14 22:57:17.000 135 22454.45 174.08 41503.70 88888.00 2024-05-14 22:57:18.000 135 22454.41 174.07 41503.64 88888.00 2024-05-14 22:57:19.000 135 22454.40 174.08 41503.67 88888.00 2024-05-14 22:57:20.000 135 22454.42 174.10 41503.72 47570.89 2024-05-14 22:57:21.000 135 22454.43 174.12 41503.75 88888.00 2024-05-14 22:57:22.000 135 22454.40 174.09 41503.77 88888.00 2024-05-14 22:57:23.000 135 22454.33 174.08 41503.77 88888.00 2024-05-14 22:57:24.000 135 22454.32 174.13 41503.77 88888.00 2024-05-14 22:57:25.000 135 22454.37 174.13 41503.80 47570.88 2024-05-14 22:57:26.000 135 22454.39 174.06 41503.80 88888.00 2024-05-14 22:57:27.000 135 22454.39 174.01 41503.79 88888.00 2024-05-14 22:57:28.000 135 22454.41 174.02 41503.83 88888.00 2024-05-14 22:57:29.000 135 22454.43 174.07 41503.89 88888.00 2024-05-14 22:57:30.000 135 22454.44 174.15 41503.89 47570.89 2024-05-14 22:57:31.000 135 22454.43 174.16 41503.84 88888.00 2024-05-14 22:57:32.000 135 22454.39 174.13 41503.80 88888.00 2024-05-14 22:57:33.000 135 22454.35 174.12 41503.74 88888.00 2024-05-14 22:57:34.000 135 22454.37 174.13 41503.68 88888.00 2024-05-14 22:57:35.000 135 22454.42 174.14 41503.69 47570.88 2024-05-14 22:57:36.000 135 22454.42 174.09 41503.71 88888.00 2024-05-14 22:57:37.000 135 22454.38 174.05 41503.76 88888.00 2024-05-14 22:57:38.000 135 22454.35 174.14 41503.82 88888.00 2024-05-14 22:57:39.000 135 22454.33 174.19 41503.83 88888.00 2024-05-14 22:57:40.000 135 22454.34 174.11 41503.73 47570.87 2024-05-14 22:57:41.000 135 22454.37 174.07 41503.69 88888.00 2024-05-14 22:57:42.000 135 22454.37 174.14 41503.73 88888.00 2024-05-14 22:57:43.000 135 22454.36 174.19 41503.74 88888.00 2024-05-14 22:57:44.000 135 22454.36 174.18 41503.72 88888.00 2024-05-14 22:57:45.000 135 22454.34 174.15 41503.72 47570.89 2024-05-14 22:57:46.000 135 22454.32 174.15 41503.80 88888.00 2024-05-14 22:57:47.000 135 22454.35 174.22 41503.89 88888.00 2024-05-14 22:57:48.000 135 22454.37 174.25 41503.86 88888.00 2024-05-14 22:57:49.000 135 22454.34 174.18 41503.73 88888.00 2024-05-14 22:57:50.000 135 22454.32 174.13 41503.63 47570.86 2024-05-14 22:57:51.000 135 22454.32 174.14 41503.62 88888.00 2024-05-14 22:57:52.000 135 22454.33 174.20 41503.63 88888.00 2024-05-14 22:57:53.000 135 22454.31 174.26 41503.62 88888.00 2024-05-14 22:57:54.000 135 22454.30 174.33 41503.62 88888.00 2024-05-14 22:57:55.000 135 22454.31 174.37 41503.65 47570.87 2024-05-14 22:57:56.000 135 22454.31 174.32 41503.62 88888.00 2024-05-14 22:57:57.000 135 22454.33 174.29 41503.59 88888.00 2024-05-14 22:57:58.000 135 22454.34 174.37 41503.61 88888.00 2024-05-14 22:57:59.000 135 22454.34 174.43 41503.64 88888.00 2024-05-14 22:58:00.000 135 22454.35 174.41 41503.69 47570.87 2024-05-14 22:58:01.000 135 22454.35 174.36 41503.74 88888.00 2024-05-14 22:58:02.000 135 22454.32 174.27 41503.79 88888.00 2024-05-14 22:58:03.000 135 22454.32 174.25 41503.81 88888.00 2024-05-14 22:58:04.000 135 22454.40 174.33 41503.83 88888.00 2024-05-14 22:58:05.000 135 22454.46 174.38 41503.85 47570.86 2024-05-14 22:58:06.000 135 22454.44 174.38 41503.88 88888.00 2024-05-14 22:58:07.000 135 22454.40 174.38 41503.88 88888.00 2024-05-14 22:58:08.000 135 22454.39 174.38 41503.89 88888.00 2024-05-14 22:58:09.000 135 22454.41 174.38 41503.91 88888.00 2024-05-14 22:58:10.000 135 22454.41 174.41 41503.88 47570.85 2024-05-14 22:58:11.000 135 22454.35 174.48 41503.86 88888.00 2024-05-14 22:58:12.000 135 22454.31 174.54 41503.82 88888.00 2024-05-14 22:58:13.000 135 22454.33 174.58 41503.75 88888.00 2024-05-14 22:58:14.000 135 22454.36 174.56 41503.71 88888.00 2024-05-14 22:58:15.000 135 22454.35 174.53 41503.72 47570.83 2024-05-14 22:58:16.000 135 22454.33 174.53 41503.75 88888.00 2024-05-14 22:58:17.000 135 22454.32 174.54 41503.76 88888.00 2024-05-14 22:58:18.000 135 22454.34 174.53 41503.75 88888.00 2024-05-14 22:58:19.000 135 22454.36 174.55 41503.78 88888.00 2024-05-14 22:58:20.000 135 22454.37 174.58 41503.86 47570.84 2024-05-14 22:58:21.000 135 22454.34 174.59 41503.93 88888.00 2024-05-14 22:58:22.000 135 22454.31 174.60 41503.93 88888.00 2024-05-14 22:58:23.000 135 22454.32 174.63 41503.90 88888.00 2024-05-14 22:58:24.000 135 22454.37 174.68 41503.93 88888.00 2024-05-14 22:58:25.000 135 22454.40 174.69 41503.96 47570.81 2024-05-14 22:58:26.000 135 22454.38 174.67 41503.93 88888.00 2024-05-14 22:58:27.000 135 22454.34 174.66 41503.85 88888.00 2024-05-14 22:58:28.000 135 22454.34 174.64 41503.85 88888.00 2024-05-14 22:58:29.000 135 22454.38 174.61 41503.88 88888.00 2024-05-14 22:58:30.000 135 22454.45 174.62 41503.92 47570.84 2024-05-14 22:58:31.000 135 22454.48 174.69 41504.01 88888.00 2024-05-14 22:58:32.000 135 22454.44 174.74 41504.04 88888.00 2024-05-14 22:58:33.000 135 22454.39 174.74 41504.03 88888.00 2024-05-14 22:58:34.000 135 22454.37 174.72 41504.04 88888.00 2024-05-14 22:58:35.000 135 22454.36 174.73 41504.01 47570.86 2024-05-14 22:58:36.000 135 22454.37 174.71 41503.93 88888.00 2024-05-14 22:58:37.000 135 22454.40 174.66 41503.89 88888.00 2024-05-14 22:58:38.000 135 22454.40 174.64 41503.91 88888.00 2024-05-14 22:58:39.000 135 22454.39 174.68 41503.90 88888.00 2024-05-14 22:58:40.000 135 22454.40 174.70 41503.88 47570.90 2024-05-14 22:58:41.000 135 22454.42 174.68 41503.89 88888.00 2024-05-14 22:58:42.000 135 22454.42 174.67 41503.89 88888.00 2024-05-14 22:58:43.000 135 22454.40 174.68 41503.84 88888.00 2024-05-14 22:58:44.000 135 22454.36 174.69 41503.79 88888.00 2024-05-14 22:58:45.000 135 22454.31 174.64 41503.80 47570.91 2024-05-14 22:58:46.000 135 22454.31 174.57 41503.88 88888.00 2024-05-14 22:58:47.000 135 22454.33 174.60 41503.96 88888.00 2024-05-14 22:58:48.000 135 22454.37 174.67 41503.96 88888.00 2024-05-14 22:58:49.000 135 22454.42 174.72 41503.92 88888.00 2024-05-14 22:58:50.000 135 22454.45 174.78 41503.91 47570.88 2024-05-14 22:58:51.000 135 22454.44 174.79 41503.93 88888.00 2024-05-14 22:58:52.000 135 22454.43 174.75 41503.91 88888.00 2024-05-14 22:58:53.000 135 22454.45 174.74 41503.89 88888.00 2024-05-14 22:58:54.000 135 22454.48 174.77 41503.91 88888.00 2024-05-14 22:58:55.000 135 22454.50 174.82 41503.97 47570.92 2024-05-14 22:58:56.000 135 22454.53 174.88 41504.03 88888.00 2024-05-14 22:58:57.000 135 22454.56 174.93 41504.10 88888.00 2024-05-14 22:58:58.000 135 22454.58 174.95 41504.14 88888.00 2024-05-14 22:58:59.000 135 22454.53 174.95 41504.12 88888.00 2024-05-14 22:59:00.000 135 22454.47 174.90 41504.06 47570.94 2024-05-14 22:59:01.000 135 22454.50 174.82 41504.02 88888.00 2024-05-14 22:59:02.000 135 22454.57 174.77 41503.98 88888.00 2024-05-14 22:59:03.000 135 22454.56 174.78 41503.96 88888.00 2024-05-14 22:59:04.000 135 22454.48 174.84 41503.94 88888.00 2024-05-14 22:59:05.000 135 22454.44 174.87 41503.96 47570.95 2024-05-14 22:59:06.000 135 22454.47 174.87 41504.00 88888.00 2024-05-14 22:59:07.000 135 22454.49 174.87 41504.00 88888.00 2024-05-14 22:59:08.000 135 22454.47 174.82 41503.93 88888.00 2024-05-14 22:59:09.000 135 22454.46 174.77 41503.83 88888.00 2024-05-14 22:59:10.000 135 22454.49 174.72 41503.78 47570.94 2024-05-14 22:59:11.000 135 22454.54 174.73 41503.77 88888.00 2024-05-14 22:59:12.000 135 22454.57 174.80 41503.79 88888.00 2024-05-14 22:59:13.000 135 22454.55 174.84 41503.79 88888.00 2024-05-14 22:59:14.000 135 22454.52 174.86 41503.76 88888.00 2024-05-14 22:59:15.000 135 22454.54 174.88 41503.74 47570.98 2024-05-14 22:59:16.000 135 22454.56 174.86 41503.77 88888.00 2024-05-14 22:59:17.000 135 22454.57 174.83 41503.78 88888.00 2024-05-14 22:59:18.000 135 22454.57 174.86 41503.80 88888.00 2024-05-14 22:59:19.000 135 22454.56 174.93 41503.77 88888.00 2024-05-14 22:59:20.000 135 22454.58 174.99 41503.72 47570.96 2024-05-14 22:59:21.000 135 22454.62 174.99 41503.72 88888.00 2024-05-14 22:59:22.000 135 22454.62 174.95 41503.76 88888.00 2024-05-14 22:59:23.000 135 22454.60 174.96 41503.81 88888.00 2024-05-14 22:59:24.000 135 22454.61 175.02 41503.82 88888.00 2024-05-14 22:59:25.000 135 22454.59 175.00 41503.73 47570.97 2024-05-14 22:59:26.000 135 22454.54 174.92 41503.66 88888.00 2024-05-14 22:59:27.000 135 22454.52 174.91 41503.69 88888.00 2024-05-14 22:59:28.000 135 22454.55 174.97 41503.78 88888.00 2024-05-14 22:59:29.000 135 22454.58 175.02 41503.81 88888.00 2024-05-14 22:59:30.000 135 22454.56 175.01 41503.73 47570.98 2024-05-14 22:59:31.000 135 22454.53 174.99 41503.63 88888.00 2024-05-14 22:59:32.000 135 22454.56 175.01 41503.68 88888.00 2024-05-14 22:59:33.000 135 22454.63 175.02 41503.81 88888.00 2024-05-14 22:59:34.000 135 22454.62 175.02 41503.85 88888.00 2024-05-14 22:59:35.000 135 22454.56 175.02 41503.84 47570.97 2024-05-14 22:59:36.000 135 22454.53 174.98 41503.84 88888.00 2024-05-14 22:59:37.000 135 22454.50 174.94 41503.86 88888.00 2024-05-14 22:59:38.000 135 22454.49 174.99 41503.86 88888.00 2024-05-14 22:59:39.000 135 22454.54 175.11 41503.86 88888.00 2024-05-14 22:59:40.000 135 22454.60 175.20 41503.88 47571.00 2024-05-14 22:59:41.000 135 22454.58 175.17 41503.90 88888.00 2024-05-14 22:59:42.000 135 22454.53 175.09 41503.92 88888.00 2024-05-14 22:59:43.000 135 22454.54 175.10 41503.95 88888.00 2024-05-14 22:59:44.000 135 22454.58 175.13 41503.98 88888.00 2024-05-14 22:59:45.000 135 22454.60 175.08 41503.98 47571.02 2024-05-14 22:59:46.000 135 22454.59 175.00 41503.99 88888.00 2024-05-14 22:59:47.000 135 22454.55 175.00 41503.96 88888.00 2024-05-14 22:59:48.000 135 22454.52 175.03 41503.93 88888.00 2024-05-14 22:59:49.000 135 22454.54 175.07 41503.95 88888.00 2024-05-14 22:59:50.000 135 22454.52 175.06 41503.91 47570.96 2024-05-14 22:59:51.000 135 22454.47 175.02 41503.83 88888.00 2024-05-14 22:59:52.000 135 22454.47 175.01 41503.85 88888.00 2024-05-14 22:59:53.000 135 22454.50 175.06 41503.92 88888.00 2024-05-14 22:59:54.000 135 22454.48 175.12 41503.94 88888.00 2024-05-14 22:59:55.000 135 22454.45 175.13 41503.95 47570.96 2024-05-14 22:59:56.000 135 22454.49 175.15 41503.97 88888.00 2024-05-14 22:59:57.000 135 22454.56 175.15 41503.94 88888.00 2024-05-14 22:59:58.000 135 22454.57 175.14 41503.89 88888.00 2024-05-14 22:59:59.000 135 22454.50 175.14 41503.88 88888.00 2024-05-14 23:00:00.000 135 22454.41 175.14 41503.83 47570.92 2024-05-14 23:00:01.000 135 22454.36 175.12 41503.79 88888.00 2024-05-14 23:00:02.000 135 22454.37 175.12 41503.77 88888.00 2024-05-14 23:00:03.000 135 22454.38 175.13 41503.69 88888.00 2024-05-14 23:00:04.000 135 22454.38 175.16 41503.66 88888.00 2024-05-14 23:00:05.000 135 22454.40 175.23 41503.73 47570.89 2024-05-14 23:00:06.000 135 22454.38 175.28 41503.82 88888.00 2024-05-14 23:00:07.000 135 22454.32 175.24 41503.78 88888.00 2024-05-14 23:00:08.000 135 22454.28 175.15 41503.68 88888.00 2024-05-14 23:00:09.000 135 22454.31 175.13 41503.63 88888.00 2024-05-14 23:00:10.000 135 22454.38 175.18 41503.66 47570.88 2024-05-14 23:00:11.000 135 22454.41 175.21 41503.70 88888.00 2024-05-14 23:00:12.000 135 22454.38 175.19 41503.69 88888.00 2024-05-14 23:00:13.000 135 22454.38 175.19 41503.70 88888.00 2024-05-14 23:00:14.000 135 22454.40 175.22 41503.73 88888.00 2024-05-14 23:00:15.000 135 22454.36 175.20 41503.70 47570.86 2024-05-14 23:00:16.000 135 22454.28 175.13 41503.64 88888.00 2024-05-14 23:00:17.000 135 22454.23 175.10 41503.62 88888.00 2024-05-14 23:00:18.000 135 22454.23 175.11 41503.63 88888.00 2024-05-14 23:00:19.000 135 22454.24 175.12 41503.65 88888.00 2024-05-14 23:00:20.000 135 22454.24 175.09 41503.65 47570.84 2024-05-14 23:00:21.000 135 22454.26 175.12 41503.62 88888.00 2024-05-14 23:00:22.000 135 22454.30 175.19 41503.62 88888.00 2024-05-14 23:00:23.000 135 22454.30 175.19 41503.65 88888.00 2024-05-14 23:00:24.000 135 22454.28 175.11 41503.67 88888.00 2024-05-14 23:00:25.000 135 22454.28 175.09 41503.66 47570.83 2024-05-14 23:00:26.000 135 22454.32 175.13 41503.69 88888.00 2024-05-14 23:00:27.000 135 22454.35 175.15 41503.75 88888.00 2024-05-14 23:00:28.000 135 22454.33 175.17 41503.77 88888.00 2024-05-14 23:00:29.000 135 22454.31 175.23 41503.78 88888.00 2024-05-14 23:00:30.000 135 22454.28 175.28 41503.80 47570.85 2024-05-14 23:00:31.000 135 22454.22 175.25 41503.76 88888.00 2024-05-14 23:00:32.000 135 22454.19 175.21 41503.73 88888.00 2024-05-14 23:00:33.000 135 22454.17 175.22 41503.77 88888.00 2024-05-14 23:00:34.000 135 22454.17 175.26 41503.81 88888.00 2024-05-14 23:00:35.000 135 22454.23 175.31 41503.83 47570.83 2024-05-14 23:00:36.000 135 22454.24 175.31 41503.82 88888.00 2024-05-14 23:00:37.000 135 22454.18 175.25 41503.81 88888.00 2024-05-14 23:00:38.000 135 22454.16 175.25 41503.85 88888.00 2024-05-14 23:00:39.000 135 22454.16 175.27 41503.89 88888.00 2024-05-14 23:00:40.000 135 22454.15 175.25 41503.88 47570.80 2024-05-14 23:00:41.000 135 22454.16 175.20 41503.82 88888.00 2024-05-14 23:00:42.000 135 22454.21 175.16 41503.78 88888.00 2024-05-14 23:00:43.000 135 22454.24 175.17 41503.77 88888.00 2024-05-14 23:00:44.000 135 22454.24 175.20 41503.74 88888.00 2024-05-14 23:00:45.000 135 22454.21 175.21 41503.69 47570.81 2024-05-14 23:00:46.000 135 22454.18 175.19 41503.70 88888.00 2024-05-14 23:00:47.000 135 22454.19 175.18 41503.76 88888.00 2024-05-14 23:00:48.000 135 22454.17 175.14 41503.76 88888.00 2024-05-14 23:00:49.000 135 22454.08 175.06 41503.70 88888.00 2024-05-14 23:00:50.000 135 22454.03 175.04 41503.69 47570.75 2024-05-14 23:00:51.000 135 22454.03 175.11 41503.79 88888.00 2024-05-14 23:00:52.000 135 22454.06 175.22 41503.90 88888.00 2024-05-14 23:00:53.000 135 22454.06 175.28 41503.90 88888.00 2024-05-14 23:00:54.000 135 22454.02 175.26 41503.77 88888.00 2024-05-14 23:00:55.000 135 22454.01 175.25 41503.71 47570.79 2024-05-14 23:00:56.000 135 22453.98 175.26 41503.77 88888.00 2024-05-14 23:00:57.000 135 22453.93 175.25 41503.81 88888.00 2024-05-14 23:00:58.000 135 22453.93 175.27 41503.79 88888.00 2024-05-14 23:00:59.000 135 22453.98 175.31 41503.77 88888.00 2024-05-14 23:01:00.000 135 22454.01 175.35 41503.74 47570.77 2024-05-14 23:01:01.000 135 22454.02 175.32 41503.72 88888.00 2024-05-14 23:01:02.000 135 22454.02 175.25 41503.71 88888.00 2024-05-14 23:01:03.000 135 22454.03 175.25 41503.76 88888.00 2024-05-14 23:01:04.000 135 22454.03 175.28 41503.75 88888.00 2024-05-14 23:01:05.000 135 22454.01 175.26 41503.64 47570.77 2024-05-14 23:01:06.000 135 22453.97 175.26 41503.61 88888.00 2024-05-14 23:01:07.000 135 22453.97 175.27 41503.71 88888.00 2024-05-14 23:01:08.000 135 22454.05 175.26 41503.83 88888.00 2024-05-14 23:01:09.000 135 22454.12 175.24 41503.89 88888.00 2024-05-14 23:01:10.000 135 22454.10 175.21 41503.89 47570.76 2024-05-14 23:01:11.000 135 22454.04 175.18 41503.85 88888.00 2024-05-14 23:01:12.000 135 22454.04 175.18 41503.75 88888.00 2024-05-14 23:01:13.000 135 22454.07 175.15 41503.65 88888.00 2024-05-14 23:01:14.000 135 22454.07 175.11 41503.62 88888.00 2024-05-14 23:01:15.000 135 22454.02 175.09 41503.60 47570.81 2024-05-14 23:01:16.000 135 22453.96 175.10 41503.53 88888.00 2024-05-14 23:01:17.000 135 22453.92 175.13 41503.49 88888.00 2024-05-14 23:01:18.000 135 22453.94 175.19 41503.52 88888.00 2024-05-14 23:01:19.000 135 22454.01 175.24 41503.60 88888.00 2024-05-14 23:01:20.000 135 22454.06 175.27 41503.66 47570.77 2024-05-14 23:01:21.000 135 22454.04 175.25 41503.66 88888.00 2024-05-14 23:01:22.000 135 22454.00 175.20 41503.66 88888.00 2024-05-14 23:01:23.000 135 22453.99 175.17 41503.65 88888.00 2024-05-14 23:01:24.000 135 22454.01 175.14 41503.61 88888.00 2024-05-14 23:01:25.000 135 22454.02 175.15 41503.57 47570.76 2024-05-14 23:01:26.000 135 22454.02 175.13 41503.59 88888.00 2024-05-14 23:01:27.000 135 22454.00 175.07 41503.59 88888.00 2024-05-14 23:01:28.000 135 22454.03 175.06 41503.59 88888.00 2024-05-14 23:01:29.000 135 22454.08 175.10 41503.59 88888.00 2024-05-14 23:01:30.000 135 22454.06 175.10 41503.55 47570.77 2024-05-14 23:01:31.000 135 22454.02 175.07 41503.51 88888.00 2024-05-14 23:01:32.000 135 22454.03 175.02 41503.54 88888.00 2024-05-14 23:01:33.000 135 22454.02 174.95 41503.59 88888.00 2024-05-14 23:01:34.000 135 22453.96 174.91 41503.65 88888.00 2024-05-14 23:01:35.000 135 22453.99 174.93 41503.76 47570.72 2024-05-14 23:01:36.000 135 22454.10 174.96 41503.86 88888.00 2024-05-14 23:01:37.000 135 22454.15 174.93 41503.88 88888.00 2024-05-14 23:01:38.000 135 22454.13 174.88 41503.83 88888.00 2024-05-14 23:01:39.000 135 22454.12 174.87 41503.79 88888.00 2024-05-14 23:01:40.000 135 22454.14 174.91 41503.80 47570.76 2024-05-14 23:01:41.000 135 22454.15 174.94 41503.81 88888.00 2024-05-14 23:01:42.000 135 22454.16 174.94 41503.82 88888.00 2024-05-14 23:01:43.000 135 22454.18 174.95 41503.84 88888.00 2024-05-14 23:01:44.000 135 22454.22 174.95 41503.87 88888.00 2024-05-14 23:01:45.000 135 22454.24 174.94 41503.89 47570.76 2024-05-14 23:01:46.000 135 22454.22 174.92 41503.86 88888.00 2024-05-14 23:01:47.000 135 22454.16 174.90 41503.76 88888.00 2024-05-14 23:01:48.000 135 22454.15 174.89 41503.68 88888.00 2024-05-14 23:01:49.000 135 22454.16 174.89 41503.69 88888.00 2024-05-14 23:01:50.000 135 22454.13 174.87 41503.71 47570.76 2024-05-14 23:01:51.000 135 22454.09 174.83 41503.70 88888.00 2024-05-14 23:01:52.000 135 22454.10 174.81 41503.70 88888.00 2024-05-14 23:01:53.000 135 22454.15 174.86 41503.77 88888.00 2024-05-14 23:01:54.000 135 22454.22 174.93 41503.85 88888.00 2024-05-14 23:01:55.000 135 22454.23 174.92 41503.83 47570.77 2024-05-14 23:01:56.000 135 22454.22 174.87 41503.80 88888.00 2024-05-14 23:01:57.000 135 22454.21 174.84 41503.76 88888.00 2024-05-14 23:01:58.000 135 22454.17 174.83 41503.68 88888.00 2024-05-14 23:01:59.000 135 22454.13 174.87 41503.62 88888.00 2024-05-14 23:02:00.000 135 22454.11 174.92 41503.62 47570.74 2024-05-14 23:02:01.000 135 22454.11 174.92 41503.64 88888.00 2024-05-14 23:02:02.000 135 22454.10 174.89 41503.68 88888.00 2024-05-14 23:02:03.000 135 22454.09 174.90 41503.69 88888.00 2024-05-14 23:02:04.000 135 22454.08 174.93 41503.69 88888.00 2024-05-14 23:02:05.000 135 22454.07 174.93 41503.71 47570.74 2024-05-14 23:02:06.000 135 22454.04 174.88 41503.69 88888.00 2024-05-14 23:02:07.000 135 22454.03 174.85 41503.69 88888.00 2024-05-14 23:02:08.000 135 22454.08 174.85 41503.75 88888.00 2024-05-14 23:02:09.000 135 22454.11 174.81 41503.79 88888.00 2024-05-14 23:02:10.000 135 22454.10 174.81 41503.79 47570.74 2024-05-14 23:02:11.000 135 22454.10 174.88 41503.79 88888.00 2024-05-14 23:02:12.000 135 22454.09 174.89 41503.74 88888.00 2024-05-14 23:02:13.000 135 22454.06 174.85 41503.69 88888.00 2024-05-14 23:02:14.000 135 22454.08 174.86 41503.69 88888.00 2024-05-14 23:02:15.000 135 22454.14 174.88 41503.70 47570.72 2024-05-14 23:02:16.000 135 22454.13 174.82 41503.69 88888.00 2024-05-14 23:02:17.000 135 22454.07 174.74 41503.66 88888.00 2024-05-14 23:02:18.000 135 22454.08 174.75 41503.67 88888.00 2024-05-14 23:02:19.000 135 22454.09 174.78 41503.66 88888.00 2024-05-14 23:02:20.000 135 22454.04 174.76 41503.63 47570.74 2024-05-14 23:02:21.000 135 22454.02 174.75 41503.65 88888.00 2024-05-14 23:02:22.000 135 22454.06 174.72 41503.69 88888.00 2024-05-14 23:02:23.000 135 22454.09 174.70 41503.70 88888.00 2024-05-14 23:02:24.000 135 22454.11 174.75 41503.74 88888.00 2024-05-14 23:02:25.000 135 22454.12 174.81 41503.79 47570.75 2024-05-14 23:02:26.000 135 22454.12 174.80 41503.80 88888.00 2024-05-14 23:02:27.000 135 22454.14 174.78 41503.83 88888.00 2024-05-14 23:02:28.000 135 22454.16 174.81 41503.88 88888.00 2024-05-14 23:02:29.000 135 22454.13 174.83 41503.85 88888.00 2024-05-14 23:02:30.000 135 22454.06 174.78 41503.71 47570.76 2024-05-14 23:02:31.000 135 22454.05 174.68 41503.61 88888.00 2024-05-14 23:02:32.000 135 22454.10 174.64 41503.65 88888.00 2024-05-14 23:02:33.000 135 22454.17 174.66 41503.73 88888.00 2024-05-14 23:02:34.000 135 22454.19 174.70 41503.75 88888.00 2024-05-14 23:02:35.000 135 22454.18 174.78 41503.73 47570.78 2024-05-14 23:02:36.000 135 22454.17 174.88 41503.72 88888.00 2024-05-14 23:02:37.000 135 22454.15 174.94 41503.72 88888.00 2024-05-14 23:02:38.000 135 22454.09 174.94 41503.76 88888.00 2024-05-14 23:02:39.000 135 22454.04 174.92 41503.76 88888.00 2024-05-14 23:02:40.000 135 22454.02 174.88 41503.71 47570.78 2024-05-14 23:02:41.000 135 22454.01 174.84 41503.71 88888.00 2024-05-14 23:02:42.000 135 22454.02 174.81 41503.76 88888.00 2024-05-14 23:02:43.000 135 22454.06 174.84 41503.80 88888.00 2024-05-14 23:02:44.000 135 22454.08 174.88 41503.76 88888.00 2024-05-14 23:02:45.000 135 22454.05 174.88 41503.69 47570.76 2024-05-14 23:02:46.000 135 22454.03 174.85 41503.71 88888.00 2024-05-14 23:02:47.000 135 22454.03 174.80 41503.77 88888.00 2024-05-14 23:02:48.000 135 22454.08 174.77 41503.82 88888.00 2024-05-14 23:02:49.000 135 22454.15 174.77 41503.85 88888.00 2024-05-14 23:02:50.000 135 22454.21 174.75 41503.85 47570.82 2024-05-14 23:02:51.000 135 22454.23 174.74 41503.83 88888.00 2024-05-14 23:02:52.000 135 22454.25 174.73 41503.82 88888.00 2024-05-14 23:02:53.000 135 22454.28 174.73 41503.83 88888.00 2024-05-14 23:02:54.000 135 22454.28 174.75 41503.86 88888.00 2024-05-14 23:02:55.000 135 22454.24 174.79 41503.87 47570.83 2024-05-14 23:02:56.000 135 22454.18 174.79 41503.86 88888.00 2024-05-14 23:02:57.000 135 22454.15 174.74 41503.85 88888.00 2024-05-14 23:02:58.000 135 22454.15 174.66 41503.81 88888.00 2024-05-14 23:02:59.000 135 22454.16 174.61 41503.72 88888.00 2024-05-14 23:03:00.000 135 22454.17 174.64 41503.69 47570.84 2024-05-14 23:03:01.000 135 22454.18 174.68 41503.76 88888.00 2024-05-14 23:03:02.000 135 22454.18 174.67 41503.80 88888.00 2024-05-14 23:03:03.000 135 22454.19 174.63 41503.79 88888.00 2024-05-14 23:03:04.000 135 22454.24 174.59 41503.79 88888.00 2024-05-14 23:03:05.000 135 22454.27 174.56 41503.79 47570.88 2024-05-14 23:03:06.000 135 22454.24 174.56 41503.79 88888.00 2024-05-14 23:03:07.000 135 22454.23 174.53 41503.74 88888.00 2024-05-14 23:03:08.000 135 22454.28 174.49 41503.74 88888.00 2024-05-14 23:03:09.000 135 22454.29 174.48 41503.78 88888.00 2024-05-14 23:03:10.000 135 22454.25 174.49 41503.77 47570.85 2024-05-14 23:03:11.000 135 22454.21 174.50 41503.79 88888.00 2024-05-14 23:03:12.000 135 22454.20 174.47 41503.85 88888.00 2024-05-14 23:03:13.000 135 22454.23 174.44 41503.86 88888.00 2024-05-14 23:03:14.000 135 22454.21 174.47 41503.87 88888.00 2024-05-14 23:03:15.000 135 22454.15 174.45 41503.91 47570.87 2024-05-14 23:03:16.000 135 22454.13 174.36 41503.90 88888.00 2024-05-14 23:03:17.000 135 22454.20 174.32 41503.88 88888.00 2024-05-14 23:03:18.000 135 22454.28 174.37 41503.87 88888.00 2024-05-14 23:03:19.000 135 22454.32 174.45 41503.87 88888.00 2024-05-14 23:03:20.000 135 22454.34 174.46 41503.84 47570.85 2024-05-14 23:03:21.000 135 22454.29 174.37 41503.74 88888.00 2024-05-14 23:03:22.000 135 22454.19 174.29 41503.68 88888.00 2024-05-14 23:03:23.000 135 22454.14 174.29 41503.69 88888.00 2024-05-14 23:03:24.000 135 22454.20 174.31 41503.70 88888.00 2024-05-14 23:03:25.000 135 22454.28 174.32 41503.73 47570.88 2024-05-14 23:03:26.000 135 22454.32 174.32 41503.82 88888.00 2024-05-14 23:03:27.000 135 22454.31 174.34 41503.86 88888.00 2024-05-14 23:03:28.000 135 22454.29 174.35 41503.78 88888.00 2024-05-14 23:03:29.000 135 22454.24 174.33 41503.64 88888.00 2024-05-14 23:03:30.000 135 22454.19 174.28 41503.60 47570.88 2024-05-14 23:03:31.000 135 22454.19 174.26 41503.67 88888.00 2024-05-14 23:03:32.000 135 22454.21 174.24 41503.71 88888.00 2024-05-14 23:03:33.000 135 22454.23 174.25 41503.68 88888.00 2024-05-14 23:03:34.000 135 22454.21 174.34 41503.66 88888.00 2024-05-14 23:03:35.000 135 22454.19 174.37 41503.61 47570.85 2024-05-14 23:03:36.000 135 22454.20 174.31 41503.59 88888.00 2024-05-14 23:03:37.000 135 22454.22 174.27 41503.62 88888.00 2024-05-14 23:03:38.000 135 22454.22 174.31 41503.67 88888.00 2024-05-14 23:03:39.000 135 22454.23 174.38 41503.73 88888.00 2024-05-14 23:03:40.000 135 22454.28 174.39 41503.78 47570.87 2024-05-14 23:03:41.000 135 22454.32 174.35 41503.82 88888.00 2024-05-14 23:03:42.000 135 22454.28 174.38 41503.88 88888.00 2024-05-14 23:03:43.000 135 22454.18 174.41 41503.86 88888.00 2024-05-14 23:03:44.000 135 22454.12 174.39 41503.80 88888.00 2024-05-14 23:03:45.000 135 22454.10 174.31 41503.74 47570.83 2024-05-14 23:03:46.000 135 22454.11 174.29 41503.73 88888.00 2024-05-14 23:03:47.000 135 22454.14 174.34 41503.79 88888.00 2024-05-14 23:03:48.000 135 22454.14 174.37 41503.86 88888.00 2024-05-14 23:03:49.000 135 22454.10 174.39 41503.88 88888.00 2024-05-14 23:03:50.000 135 22454.06 174.41 41503.85 47570.82 2024-05-14 23:03:51.000 135 22454.05 174.40 41503.82 88888.00 2024-05-14 23:03:52.000 135 22454.10 174.33 41503.79 88888.00 2024-05-14 23:03:53.000 135 22454.14 174.26 41503.76 88888.00 2024-05-14 23:03:54.000 135 22454.11 174.21 41503.72 88888.00 2024-05-14 23:03:55.000 135 22454.06 174.16 41503.69 47570.80 2024-05-14 23:03:56.000 135 22454.03 174.17 41503.71 88888.00 2024-05-14 23:03:57.000 135 22454.06 174.21 41503.80 88888.00 2024-05-14 23:03:58.000 135 22454.10 174.25 41503.87 88888.00 2024-05-14 23:03:59.000 135 22454.12 174.27 41503.86 88888.00 2024-05-14 23:04:00.000 135 22454.10 174.28 41503.82 47570.84 2024-05-14 23:04:01.000 135 22454.08 174.26 41503.79 88888.00 2024-05-14 23:04:02.000 135 22454.08 174.22 41503.74 88888.00 2024-05-14 23:04:03.000 135 22454.12 174.22 41503.72 88888.00 2024-05-14 23:04:04.000 135 22454.12 174.23 41503.71 88888.00 2024-05-14 23:04:05.000 135 22454.07 174.22 41503.67 47570.79 2024-05-14 23:04:06.000 135 22454.05 174.23 41503.69 88888.00 2024-05-14 23:04:07.000 135 22454.06 174.28 41503.76 88888.00 2024-05-14 23:04:08.000 135 22454.04 174.25 41503.79 88888.00 2024-05-14 23:04:09.000 135 22454.01 174.19 41503.80 88888.00 2024-05-14 23:04:10.000 135 22453.98 174.15 41503.79 47570.78 2024-05-14 23:04:11.000 135 22453.99 174.13 41503.75 88888.00 2024-05-14 23:04:12.000 135 22454.03 174.11 41503.77 88888.00 2024-05-14 23:04:13.000 135 22454.03 174.09 41503.77 88888.00 2024-05-14 23:04:14.000 135 22453.99 174.10 41503.77 88888.00 2024-05-14 23:04:15.000 135 22453.94 174.16 41503.82 47570.80 2024-05-14 23:04:16.000 135 22453.93 174.21 41503.85 88888.00 2024-05-14 23:04:17.000 135 22453.97 174.22 41503.79 88888.00 2024-05-14 23:04:18.000 135 22454.00 174.17 41503.74 88888.00 2024-05-14 23:04:19.000 135 22454.03 174.09 41503.79 88888.00 2024-05-14 23:04:20.000 135 22454.03 174.09 41503.84 47570.80 2024-05-14 23:04:21.000 135 22454.01 174.13 41503.87 88888.00 2024-05-14 23:04:22.000 135 22453.98 174.15 41503.90 88888.00 2024-05-14 23:04:23.000 135 22453.97 174.21 41503.96 88888.00 2024-05-14 23:04:24.000 135 22453.95 174.26 41503.99 88888.00 2024-05-14 23:04:25.000 135 22453.97 174.23 41504.00 47570.79 2024-05-14 23:04:26.000 135 22454.00 174.17 41503.99 88888.00 2024-05-14 23:04:27.000 135 22454.03 174.14 41503.91 88888.00 2024-05-14 23:04:28.000 135 22454.06 174.13 41503.81 88888.00 2024-05-14 23:04:29.000 135 22454.08 174.11 41503.79 88888.00 2024-05-14 23:04:30.000 135 22454.05 174.08 41503.77 47570.77 2024-05-14 23:04:31.000 135 22454.03 174.08 41503.74 88888.00 2024-05-14 23:04:32.000 135 22454.04 174.13 41503.74 88888.00 2024-05-14 23:04:33.000 135 22454.04 174.17 41503.78 88888.00 2024-05-14 23:04:34.000 135 22454.02 174.15 41503.82 88888.00 2024-05-14 23:04:35.000 135 22453.99 174.06 41503.81 47570.72 2024-05-14 23:04:36.000 135 22453.97 173.98 41503.79 88888.00 2024-05-14 23:04:37.000 135 22453.98 173.98 41503.75 88888.00 2024-05-14 23:04:38.000 135 22454.00 174.04 41503.68 88888.00 2024-05-14 23:04:39.000 135 22453.99 174.11 41503.68 88888.00 2024-05-14 23:04:40.000 135 22453.97 174.15 41503.79 47570.73 2024-05-14 23:04:41.000 135 22453.96 174.16 41503.90 88888.00 2024-05-14 23:04:42.000 135 22453.97 174.13 41503.91 88888.00 2024-05-14 23:04:43.000 135 22453.97 174.09 41503.85 88888.00 2024-05-14 23:04:44.000 135 22453.91 174.06 41503.75 88888.00 2024-05-14 23:04:45.000 135 22453.85 174.02 41503.68 47570.70 2024-05-14 23:04:46.000 135 22453.85 174.00 41503.67 88888.00 2024-05-14 23:04:47.000 135 22453.86 173.99 41503.71 88888.00 2024-05-14 23:04:48.000 135 22453.86 174.04 41503.79 88888.00 2024-05-14 23:04:49.000 135 22453.87 174.11 41503.85 88888.00 2024-05-14 23:04:50.000 135 22453.87 174.13 41503.86 47570.69 2024-05-14 23:04:51.000 135 22453.86 174.08 41503.87 88888.00 2024-05-14 23:04:52.000 135 22453.89 174.03 41503.82 88888.00 2024-05-14 23:04:53.000 135 22453.89 174.04 41503.77 88888.00 2024-05-14 23:04:54.000 135 22453.84 174.06 41503.76 88888.00 2024-05-14 23:04:55.000 135 22453.79 174.02 41503.75 47570.66 2024-05-14 23:04:56.000 135 22453.81 173.97 41503.77 88888.00 2024-05-14 23:04:57.000 135 22453.86 173.98 41503.84 88888.00 2024-05-14 23:04:58.000 135 22453.89 174.01 41503.89 88888.00 2024-05-14 23:04:59.000 135 22453.90 174.04 41503.89 88888.00 2024-05-14 23:05:00.000 135 22453.89 174.01 41503.88 47570.67 2024-05-14 23:05:01.000 135 22453.88 173.94 41503.86 88888.00 2024-05-14 23:05:02.000 135 22453.89 173.89 41503.76 88888.00 2024-05-14 23:05:03.000 135 22453.90 173.85 41503.64 88888.00 2024-05-14 23:05:04.000 135 22453.91 173.85 41503.62 88888.00 2024-05-14 23:05:05.000 135 22453.93 173.89 41503.66 47570.69 2024-05-14 23:05:06.000 135 22453.93 173.93 41503.71 88888.00 2024-05-14 23:05:07.000 135 22453.94 173.94 41503.75 88888.00 2024-05-14 23:05:08.000 135 22453.96 173.93 41503.76 88888.00 2024-05-14 23:05:09.000 135 22453.97 173.90 41503.75 88888.00 2024-05-14 23:05:10.000 135 22454.00 173.86 41503.79 47570.67 2024-05-14 23:05:11.000 135 22454.00 173.87 41503.83 88888.00 2024-05-14 23:05:12.000 135 22453.97 173.94 41503.85 88888.00 2024-05-14 23:05:13.000 135 22453.92 174.04 41503.85 88888.00 2024-05-14 23:05:14.000 135 22453.90 174.10 41503.84 88888.00 2024-05-14 23:05:15.000 135 22453.92 174.10 41503.81 47570.71 2024-05-14 23:05:16.000 135 22453.95 174.03 41503.75 88888.00 2024-05-14 23:05:17.000 135 22453.98 173.92 41503.75 88888.00 2024-05-14 23:05:18.000 135 22453.97 173.86 41503.78 88888.00 2024-05-14 23:05:19.000 135 22453.94 173.89 41503.79 88888.00 2024-05-14 23:05:20.000 135 22453.95 173.92 41503.80 47570.69 2024-05-14 23:05:21.000 135 22453.97 173.90 41503.84 88888.00 2024-05-14 23:05:22.000 135 22453.94 173.88 41503.89 88888.00 2024-05-14 23:05:23.000 135 22453.89 173.89 41503.91 88888.00 2024-05-14 23:05:24.000 135 22453.91 173.95 41503.95 88888.00 2024-05-14 23:05:25.000 135 22453.96 173.96 41503.98 47570.71 2024-05-14 23:05:26.000 135 22453.96 173.90 41503.93 88888.00 2024-05-14 23:05:27.000 135 22453.96 173.88 41503.86 88888.00 2024-05-14 23:05:28.000 135 22453.97 173.91 41503.85 88888.00 2024-05-14 23:05:29.000 135 22454.01 173.98 41503.86 88888.00 2024-05-14 23:05:30.000 135 22454.07 174.05 41503.84 47570.69 2024-05-14 23:05:31.000 135 22454.04 174.08 41503.81 88888.00 2024-05-14 23:05:32.000 135 22453.95 174.09 41503.80 88888.00 2024-05-14 23:05:33.000 135 22453.90 174.10 41503.79 88888.00 2024-05-14 23:05:34.000 135 22453.96 174.08 41503.76 88888.00 2024-05-14 23:05:35.000 135 22454.05 174.01 41503.75 47570.74 2024-05-14 23:05:36.000 135 22454.10 173.94 41503.78 88888.00 2024-05-14 23:05:37.000 135 22454.15 173.93 41503.82 88888.00 2024-05-14 23:05:38.000 135 22454.17 174.00 41503.87 88888.00 2024-05-14 23:05:39.000 135 22454.16 174.09 41503.88 88888.00 2024-05-14 23:05:40.000 135 22454.17 174.11 41503.90 47570.73 2024-05-14 23:05:41.000 135 22454.20 174.06 41503.90 88888.00 2024-05-14 23:05:42.000 135 22454.18 173.98 41503.87 88888.00 2024-05-14 23:05:43.000 135 22454.12 173.96 41503.84 88888.00 2024-05-14 23:05:44.000 135 22454.10 174.00 41503.84 88888.00 2024-05-14 23:05:45.000 135 22454.09 174.01 41503.84 47570.75 2024-05-14 23:05:46.000 135 22454.10 174.00 41503.88 88888.00 2024-05-14 23:05:47.000 135 22454.12 174.02 41503.93 88888.00 2024-05-14 23:05:48.000 135 22454.14 174.03 41503.88 88888.00 2024-05-14 23:05:49.000 135 22454.16 174.02 41503.81 88888.00 2024-05-14 23:05:50.000 135 22454.13 173.97 41503.77 47570.75 2024-05-14 23:05:51.000 135 22454.03 173.90 41503.73 88888.00 2024-05-14 23:05:52.000 135 22453.94 173.87 41503.67 88888.00 2024-05-14 23:05:53.000 135 22453.91 173.93 41503.64 88888.00 2024-05-14 23:05:54.000 135 22453.93 174.01 41503.64 88888.00 2024-05-14 23:05:55.000 135 22453.97 174.03 41503.68 47570.72 2024-05-14 23:05:56.000 135 22454.02 173.98 41503.74 88888.00 2024-05-14 23:05:57.000 135 22454.07 173.92 41503.76 88888.00 2024-05-14 23:05:58.000 135 22454.08 173.87 41503.73 88888.00 2024-05-14 23:05:59.000 135 22454.04 173.84 41503.72 88888.00 2024-05-14 23:06:00.000 135 22454.02 173.83 41503.77 47570.73 2024-05-14 23:06:01.000 135 22454.04 173.82 41503.85 88888.00 2024-05-14 23:06:02.000 135 22454.08 173.82 41503.94 88888.00 2024-05-14 23:06:03.000 135 22454.08 173.87 41504.01 88888.00 2024-05-14 23:06:04.000 135 22454.06 173.92 41503.99 88888.00 2024-05-14 23:06:05.000 135 22454.05 173.91 41503.91 47570.73 2024-05-14 23:06:06.000 135 22454.06 173.87 41503.89 88888.00 2024-05-14 23:06:07.000 135 22454.04 173.84 41503.93 88888.00 2024-05-14 23:06:08.000 135 22454.02 173.83 41503.89 88888.00 2024-05-14 23:06:09.000 135 22454.03 173.84 41503.83 88888.00 2024-05-14 23:06:10.000 135 22454.05 173.85 41503.81 47570.74 2024-05-14 23:06:11.000 135 22454.08 173.87 41503.81 88888.00 2024-05-14 23:06:12.000 135 22454.09 173.94 41503.82 88888.00 2024-05-14 23:06:13.000 135 22454.06 174.01 41503.81 88888.00 2024-05-14 23:06:14.000 135 22454.06 174.00 41503.75 88888.00 2024-05-14 23:06:15.000 135 22454.08 173.93 41503.67 47570.72 2024-05-14 23:06:16.000 135 22454.09 173.88 41503.61 88888.00 2024-05-14 23:06:17.000 135 22454.11 173.91 41503.60 88888.00 2024-05-14 23:06:18.000 135 22454.10 173.98 41503.64 88888.00 2024-05-14 23:06:19.000 135 22454.08 174.02 41503.71 88888.00 2024-05-14 23:06:20.000 135 22454.10 174.01 41503.80 47570.72 2024-05-14 23:06:21.000 135 22454.13 173.98 41503.81 88888.00 2024-05-14 23:06:22.000 135 22454.11 173.96 41503.76 88888.00 2024-05-14 23:06:23.000 135 22454.11 173.96 41503.71 88888.00 2024-05-14 23:06:24.000 135 22454.13 173.94 41503.73 88888.00 2024-05-14 23:06:25.000 135 22454.15 173.91 41503.72 47570.74 2024-05-14 23:06:26.000 135 22454.13 173.90 41503.67 88888.00 2024-05-14 23:06:27.000 135 22454.10 173.92 41503.64 88888.00 2024-05-14 23:06:28.000 135 22454.06 173.97 41503.69 88888.00 2024-05-14 23:06:29.000 135 22454.04 174.02 41503.69 88888.00 2024-05-14 23:06:30.000 135 22454.07 174.05 41503.66 47570.71 2024-05-14 23:06:31.000 135 22454.11 174.05 41503.65 88888.00 2024-05-14 23:06:32.000 135 22454.07 173.98 41503.59 88888.00 2024-05-14 23:06:33.000 135 22453.98 173.89 41503.54 88888.00 2024-05-14 23:06:34.000 135 22453.93 173.91 41503.57 88888.00 2024-05-14 23:06:35.000 135 22453.92 173.99 41503.61 47570.72 2024-05-14 23:06:36.000 135 22453.92 174.08 41503.63 88888.00 2024-05-14 23:06:37.000 135 22453.96 174.11 41503.65 88888.00 2024-05-14 23:06:38.000 135 22453.98 174.06 41503.62 88888.00 2024-05-14 23:06:39.000 135 22453.94 174.00 41503.59 88888.00 2024-05-14 23:06:40.000 135 22453.89 173.95 41503.57 47570.70 2024-05-14 23:06:41.000 135 22453.90 173.88 41503.62 88888.00 2024-05-14 23:06:42.000 135 22453.96 173.88 41503.66 88888.00 2024-05-14 23:06:43.000 135 22454.02 173.98 41503.66 88888.00 2024-05-14 23:06:44.000 135 22454.05 174.11 41503.72 88888.00 2024-05-14 23:06:45.000 135 22454.06 174.17 41503.79 47570.71 2024-05-14 23:06:46.000 135 22454.06 174.18 41503.78 88888.00 2024-05-14 23:06:47.000 135 22454.05 174.20 41503.75 88888.00 2024-05-14 23:06:48.000 135 22454.00 174.17 41503.75 88888.00 2024-05-14 23:06:49.000 135 22453.96 174.10 41503.72 88888.00 2024-05-14 23:06:50.000 135 22453.96 174.07 41503.72 47570.73 2024-05-14 23:06:51.000 135 22453.97 174.03 41503.78 88888.00 2024-05-14 23:06:52.000 135 22453.98 174.04 41503.82 88888.00 2024-05-14 23:06:53.000 135 22454.00 174.10 41503.83 88888.00 2024-05-14 23:06:54.000 135 22454.02 174.13 41503.81 88888.00 2024-05-14 23:06:55.000 135 22454.05 174.10 41503.81 47570.75 2024-05-14 23:06:56.000 135 22454.07 174.08 41503.86 88888.00 2024-05-14 23:06:57.000 135 22454.05 174.06 41503.86 88888.00 2024-05-14 23:06:58.000 135 22454.00 174.02 41503.79 88888.00 2024-05-14 23:06:59.000 135 22454.00 174.02 41503.73 88888.00 2024-05-14 23:07:00.000 135 22454.02 174.04 41503.74 47570.73 2024-05-14 23:07:01.000 135 22454.05 174.06 41503.82 88888.00 2024-05-14 23:07:02.000 135 22454.11 174.11 41503.89 88888.00 2024-05-14 23:07:03.000 135 22454.18 174.16 41503.93 88888.00 2024-05-14 23:07:04.000 135 22454.18 174.16 41503.89 88888.00 2024-05-14 23:07:05.000 135 22454.12 174.10 41503.81 47570.74 2024-05-14 23:07:06.000 135 22454.07 174.03 41503.72 88888.00 2024-05-14 23:07:07.000 135 22454.10 174.03 41503.67 88888.00 2024-05-14 23:07:08.000 135 22454.15 174.08 41503.65 88888.00 2024-05-14 23:07:09.000 135 22454.18 174.14 41503.65 88888.00 2024-05-14 23:07:10.000 135 22454.17 174.14 41503.69 47570.77 2024-05-14 23:07:11.000 135 22454.15 174.10 41503.73 88888.00 2024-05-14 23:07:12.000 135 22454.15 174.11 41503.76 88888.00 2024-05-14 23:07:13.000 135 22454.13 174.11 41503.73 88888.00 2024-05-14 23:07:14.000 135 22454.10 174.07 41503.73 88888.00 2024-05-14 23:07:15.000 135 22454.10 174.05 41503.75 47570.75 2024-05-14 23:07:16.000 135 22454.11 174.08 41503.75 88888.00 2024-05-14 23:07:17.000 135 22454.12 174.11 41503.76 88888.00 2024-05-14 23:07:18.000 135 22454.16 174.13 41503.79 88888.00 2024-05-14 23:07:19.000 135 22454.22 174.15 41503.81 88888.00 2024-05-14 23:07:20.000 135 22454.27 174.16 41503.80 47570.78 2024-05-14 23:07:21.000 135 22454.25 174.19 41503.78 88888.00 2024-05-14 23:07:22.000 135 22454.18 174.17 41503.74 88888.00 2024-05-14 23:07:23.000 135 22454.13 174.09 41503.66 88888.00 2024-05-14 23:07:24.000 135 22454.14 174.03 41503.60 88888.00 2024-05-14 23:07:25.000 135 22454.17 174.00 41503.57 47570.78 2024-05-14 23:07:26.000 135 22454.17 173.98 41503.58 88888.00 2024-05-14 23:07:27.000 135 22454.15 174.00 41503.60 88888.00 2024-05-14 23:07:28.000 135 22454.17 174.07 41503.66 88888.00 2024-05-14 23:07:29.000 135 22454.22 174.09 41503.71 88888.00 2024-05-14 23:07:30.000 135 22454.20 174.01 41503.67 47570.82 2024-05-14 23:07:31.000 135 22454.15 173.94 41503.64 88888.00 2024-05-14 23:07:32.000 135 22454.13 173.95 41503.66 88888.00 2024-05-14 23:07:33.000 135 22454.15 174.01 41503.66 88888.00 2024-05-14 23:07:34.000 135 22454.18 174.05 41503.65 88888.00 2024-05-14 23:07:35.000 135 22454.19 174.09 41503.66 47570.83 2024-05-14 23:07:36.000 135 22454.18 174.13 41503.69 88888.00 2024-05-14 23:07:37.000 135 22454.15 174.15 41503.70 88888.00 2024-05-14 23:07:38.000 135 22454.12 174.09 41503.66 88888.00 2024-05-14 23:07:39.000 135 22454.11 174.05 41503.62 88888.00 2024-05-14 23:07:40.000 135 22454.13 174.07 41503.59 47570.87 2024-05-14 23:07:41.000 135 22454.16 174.08 41503.57 88888.00 2024-05-14 23:07:42.000 135 22454.18 174.07 41503.56 88888.00 2024-05-14 23:07:43.000 135 22454.21 174.11 41503.59 88888.00 2024-05-14 23:07:44.000 135 22454.24 174.14 41503.61 88888.00 2024-05-14 23:07:45.000 135 22454.23 174.08 41503.61 47570.89 2024-05-14 23:07:46.000 135 22454.21 174.02 41503.57 88888.00 2024-05-14 23:07:47.000 135 22454.23 174.00 41503.53 88888.00 2024-05-14 23:07:48.000 135 22454.25 174.00 41503.48 88888.00 2024-05-14 23:07:49.000 135 22454.25 174.00 41503.45 88888.00 2024-05-14 23:07:50.000 135 22454.28 174.02 41503.48 47570.87 2024-05-14 23:07:51.000 135 22454.31 174.07 41503.54 88888.00 2024-05-14 23:07:52.000 135 22454.30 174.12 41503.57 88888.00 2024-05-14 23:07:53.000 135 22454.30 174.17 41503.59 88888.00 2024-05-14 23:07:54.000 135 22454.33 174.18 41503.59 88888.00 2024-05-14 23:07:55.000 135 22454.32 174.11 41503.57 47570.90 2024-05-14 23:07:56.000 135 22454.27 174.08 41503.57 88888.00 2024-05-14 23:07:57.000 135 22454.22 174.13 41503.55 88888.00 2024-05-14 23:07:58.000 135 22454.21 174.20 41503.57 88888.00 2024-05-14 23:07:59.000 135 22454.21 174.26 41503.68 88888.00 2024-05-14 23:08:00.000 135 22454.21 174.28 41503.76 47570.91 2024-05-14 23:08:01.000 135 22454.27 174.22 41503.75 88888.00 2024-05-14 23:08:02.000 135 22454.33 174.15 41503.71 88888.00 2024-05-14 23:08:03.000 135 22454.31 174.09 41503.67 88888.00 2024-05-14 23:08:04.000 135 22454.27 174.05 41503.66 88888.00 2024-05-14 23:08:05.000 135 22454.29 174.06 41503.68 47570.91 2024-05-14 23:08:06.000 135 22454.32 174.13 41503.73 88888.00 2024-05-14 23:08:07.000 135 22454.32 174.19 41503.76 88888.00 2024-05-14 23:08:08.000 135 22454.30 174.19 41503.78 88888.00 2024-05-14 23:08:09.000 135 22454.33 174.20 41503.79 88888.00 2024-05-14 23:08:10.000 135 22454.40 174.20 41503.79 47570.92 2024-05-14 23:08:11.000 135 22454.40 174.19 41503.81 88888.00 2024-05-14 23:08:12.000 135 22454.33 174.18 41503.82 88888.00 2024-05-14 23:08:13.000 135 22454.32 174.17 41503.85 88888.00 2024-05-14 23:08:14.000 135 22454.37 174.19 41503.87 88888.00 2024-05-14 23:08:15.000 135 22454.40 174.23 41503.87 47570.93 2024-05-14 23:08:16.000 135 22454.43 174.26 41503.87 88888.00 2024-05-14 23:08:17.000 135 22454.45 174.23 41503.86 88888.00 2024-05-14 23:08:18.000 135 22454.47 174.18 41503.82 88888.00 2024-05-14 23:08:19.000 135 22454.48 174.19 41503.80 88888.00 2024-05-14 23:08:20.000 135 22454.47 174.18 41503.76 47570.93 2024-05-14 23:08:21.000 135 22454.44 174.15 41503.71 88888.00 2024-05-14 23:08:22.000 135 22454.46 174.17 41503.72 88888.00 2024-05-14 23:08:23.000 135 22454.50 174.24 41503.78 88888.00 2024-05-14 23:08:24.000 135 22454.54 174.31 41503.83 88888.00 2024-05-14 23:08:25.000 135 22454.55 174.31 41503.87 47570.95 2024-05-14 23:08:26.000 135 22454.53 174.25 41503.91 88888.00 2024-05-14 23:08:27.000 135 22454.52 174.23 41503.91 88888.00 2024-05-14 23:08:28.000 135 22454.50 174.23 41503.81 88888.00 2024-05-14 23:08:29.000 135 22454.45 174.23 41503.70 88888.00 2024-05-14 23:08:30.000 135 22454.41 174.24 41503.67 47570.91 2024-05-14 23:08:31.000 135 22454.43 174.24 41503.70 88888.00 2024-05-14 23:08:32.000 135 22454.47 174.22 41503.78 88888.00 2024-05-14 23:08:33.000 135 22454.49 174.28 41503.87 88888.00 2024-05-14 23:08:34.000 135 22454.50 174.37 41503.93 88888.00 2024-05-14 23:08:35.000 135 22454.50 174.36 41503.88 47570.94 2024-05-14 23:08:36.000 135 22454.48 174.28 41503.77 88888.00 2024-05-14 23:08:37.000 135 22454.42 174.26 41503.70 88888.00 2024-05-14 23:08:38.000 135 22454.38 174.31 41503.73 88888.00 2024-05-14 23:08:39.000 135 22454.41 174.32 41503.75 88888.00 2024-05-14 23:08:40.000 135 22454.43 174.30 41503.73 47570.93 2024-05-14 23:08:41.000 135 22454.43 174.32 41503.73 88888.00 2024-05-14 23:08:42.000 135 22454.44 174.39 41503.78 88888.00 2024-05-14 23:08:43.000 135 22454.47 174.46 41503.81 88888.00 2024-05-14 23:08:44.000 135 22454.48 174.48 41503.82 88888.00 2024-05-14 23:08:45.000 135 22454.48 174.43 41503.79 47570.93 2024-05-14 23:08:46.000 135 22454.44 174.34 41503.77 88888.00 2024-05-14 23:08:47.000 135 22454.38 174.29 41503.81 88888.00 2024-05-14 23:08:48.000 135 22454.35 174.29 41503.83 88888.00 2024-05-14 23:08:49.000 135 22454.37 174.31 41503.81 88888.00 2024-05-14 23:08:50.000 135 22454.34 174.32 41503.79 47570.89 2024-05-14 23:08:51.000 135 22454.31 174.32 41503.79 88888.00 2024-05-14 23:08:52.000 135 22454.32 174.32 41503.79 88888.00 2024-05-14 23:08:53.000 135 22454.31 174.31 41503.77 88888.00 2024-05-14 23:08:54.000 135 22454.28 174.33 41503.75 88888.00 2024-05-14 23:08:55.000 135 22454.31 174.34 41503.75 47570.91 2024-05-14 23:08:56.000 135 22454.36 174.30 41503.74 88888.00 2024-05-14 23:08:57.000 135 22454.39 174.27 41503.79 88888.00 2024-05-14 23:08:58.000 135 22454.38 174.29 41503.87 88888.00 2024-05-14 23:08:59.000 135 22454.37 174.32 41503.92 88888.00 2024-05-14 23:09:00.000 135 22454.35 174.32 41503.93 47570.89 2024-05-14 23:09:01.000 135 22454.34 174.30 41503.88 88888.00 2024-05-14 23:09:02.000 135 22454.32 174.28 41503.77 88888.00 2024-05-14 23:09:03.000 135 22454.32 174.30 41503.73 88888.00 2024-05-14 23:09:04.000 135 22454.37 174.34 41503.79 88888.00 2024-05-14 23:09:05.000 135 22454.44 174.35 41503.86 47570.91 2024-05-14 23:09:06.000 135 22454.46 174.34 41503.94 88888.00 2024-05-14 23:09:07.000 135 22454.45 174.36 41504.04 88888.00 2024-05-14 23:09:08.000 135 22454.45 174.40 41504.08 88888.00 2024-05-14 23:09:09.000 135 22454.43 174.38 41504.04 88888.00 2024-05-14 23:09:10.000 135 22454.40 174.34 41503.99 47570.90 2024-05-14 23:09:11.000 135 22454.39 174.31 41503.95 88888.00 2024-05-14 23:09:12.000 135 22454.44 174.26 41503.92 88888.00 2024-05-14 23:09:13.000 135 22454.53 174.25 41503.93 88888.00 2024-05-14 23:09:14.000 135 22454.57 174.31 41503.93 88888.00 2024-05-14 23:09:15.000 135 22454.53 174.37 41503.91 47570.92 2024-05-14 23:09:16.000 135 22454.50 174.37 41503.90 88888.00 2024-05-14 23:09:17.000 135 22454.52 174.33 41503.89 88888.00 2024-05-14 23:09:18.000 135 22454.57 174.30 41503.87 88888.00 2024-05-14 23:09:19.000 135 22454.58 174.30 41503.87 88888.00 2024-05-14 23:09:20.000 135 22454.55 174.32 41503.86 47570.95 2024-05-14 23:09:21.000 135 22454.53 174.30 41503.82 88888.00 2024-05-14 23:09:22.000 135 22454.52 174.29 41503.83 88888.00 2024-05-14 23:09:23.000 135 22454.51 174.35 41503.86 88888.00 2024-05-14 23:09:24.000 135 22454.48 174.39 41503.93 88888.00 2024-05-14 23:09:25.000 135 22454.47 174.34 41504.03 47570.95 2024-05-14 23:09:26.000 135 22454.44 174.26 41504.02 88888.00 2024-05-14 23:09:27.000 135 22454.34 174.21 41503.86 88888.00 2024-05-14 23:09:28.000 135 22454.26 174.22 41503.77 88888.00 2024-05-14 23:09:29.000 135 22454.26 174.28 41503.86 88888.00 2024-05-14 23:09:30.000 135 22454.34 174.32 41503.98 47570.96 2024-05-14 23:09:31.000 135 22454.41 174.35 41504.01 88888.00 2024-05-14 23:09:32.000 135 22454.45 174.39 41503.98 88888.00 2024-05-14 23:09:33.000 135 22454.47 174.38 41503.95 88888.00 2024-05-14 23:09:34.000 135 22454.49 174.32 41503.91 88888.00 2024-05-14 23:09:35.000 135 22454.48 174.22 41503.81 47570.96 2024-05-14 23:09:36.000 135 22454.42 174.17 41503.73 88888.00 2024-05-14 23:09:37.000 135 22454.38 174.21 41503.81 88888.00 2024-05-14 23:09:38.000 135 22454.43 174.31 41503.94 88888.00 2024-05-14 23:09:39.000 135 22454.50 174.40 41504.01 88888.00 2024-05-14 23:09:40.000 135 22454.51 174.42 41504.02 47570.99 2024-05-14 23:09:41.000 135 22454.49 174.35 41503.99 88888.00 2024-05-14 23:09:42.000 135 22454.51 174.29 41503.93 88888.00 2024-05-14 23:09:43.000 135 22454.53 174.31 41503.88 88888.00 2024-05-14 23:09:44.000 135 22454.51 174.32 41503.86 88888.00 2024-05-14 23:09:45.000 135 22454.49 174.30 41503.86 47571.02 2024-05-14 23:09:46.000 135 22454.47 174.27 41503.89 88888.00 2024-05-14 23:09:47.000 135 22454.48 174.26 41503.96 88888.00 2024-05-14 23:09:48.000 135 22454.53 174.29 41504.04 88888.00 2024-05-14 23:09:49.000 135 22454.59 174.35 41504.05 88888.00 2024-05-14 23:09:50.000 135 22454.61 174.40 41503.98 47571.01 2024-05-14 23:09:51.000 135 22454.60 174.39 41503.92 88888.00 2024-05-14 23:09:52.000 135 22454.58 174.32 41503.91 88888.00 2024-05-14 23:09:53.000 135 22454.53 174.28 41503.94 88888.00 2024-05-14 23:09:54.000 135 22454.52 174.26 41503.94 88888.00 2024-05-14 23:09:55.000 135 22454.56 174.23 41503.93 47571.02 2024-05-14 23:09:56.000 135 22454.59 174.25 41503.96 88888.00 2024-05-14 23:09:57.000 135 22454.58 174.32 41504.04 88888.00 2024-05-14 23:09:58.000 135 22454.56 174.35 41504.12 88888.00 2024-05-14 23:09:59.000 135 22454.55 174.37 41504.13 88888.00 2024-05-14 23:10:00.000 135 22454.55 174.35 41504.05 47571.00 2024-05-14 23:10:01.000 135 22454.55 174.27 41503.94 88888.00 2024-05-14 23:10:02.000 135 22454.56 174.20 41503.92 88888.00 2024-05-14 23:10:03.000 135 22454.58 174.19 41503.98 88888.00 2024-05-14 23:10:04.000 135 22454.56 174.26 41504.04 88888.00 2024-05-14 23:10:05.000 135 22454.57 174.37 41504.09 47571.03 2024-05-14 23:10:06.000 135 22454.61 174.40 41504.10 88888.00 2024-05-14 23:10:07.000 135 22454.65 174.36 41504.04 88888.00 2024-05-14 23:10:08.000 135 22454.65 174.34 41503.97 88888.00 2024-05-14 23:10:09.000 135 22454.60 174.34 41503.93 88888.00 2024-05-14 23:10:10.000 135 22454.54 174.31 41503.87 47570.99 2024-05-14 23:10:11.000 135 22454.50 174.26 41503.83 88888.00 2024-05-14 23:10:12.000 135 22454.45 174.29 41503.89 88888.00 2024-05-14 23:10:13.000 135 22454.40 174.38 41503.99 88888.00 2024-05-14 23:10:14.000 135 22454.42 174.45 41504.06 88888.00 2024-05-14 23:10:15.000 135 22454.46 174.45 41504.08 47571.01 2024-05-14 23:10:16.000 135 22454.43 174.39 41504.06 88888.00 2024-05-14 23:10:17.000 135 22454.35 174.37 41504.02 88888.00 2024-05-14 23:10:18.000 135 22454.31 174.39 41503.98 88888.00 2024-05-14 23:10:19.000 135 22454.31 174.43 41503.96 88888.00 2024-05-14 23:10:20.000 135 22454.32 174.49 41503.97 47570.99 2024-05-14 23:10:21.000 135 22454.31 174.49 41504.02 88888.00 2024-05-14 23:10:22.000 135 22454.31 174.44 41504.05 88888.00 2024-05-14 23:10:23.000 135 22454.33 174.40 41504.05 88888.00 2024-05-14 23:10:24.000 135 22454.37 174.35 41504.01 88888.00 2024-05-14 23:10:25.000 135 22454.34 174.29 41503.93 47570.99 2024-05-14 23:10:26.000 135 22454.24 174.27 41503.88 88888.00 2024-05-14 23:10:27.000 135 22454.22 174.30 41503.90 88888.00 2024-05-14 23:10:28.000 135 22454.28 174.35 41503.93 88888.00 2024-05-14 23:10:29.000 135 22454.32 174.40 41503.95 88888.00 2024-05-14 23:10:30.000 135 22454.31 174.39 41503.97 47570.97 2024-05-14 23:10:31.000 135 22454.33 174.35 41503.97 88888.00 2024-05-14 23:10:32.000 135 22454.35 174.36 41503.96 88888.00 2024-05-14 23:10:33.000 135 22454.33 174.37 41503.93 88888.00 2024-05-14 23:10:34.000 135 22454.29 174.39 41503.86 88888.00 2024-05-14 23:10:35.000 135 22454.27 174.46 41503.79 47570.98 2024-05-14 23:10:36.000 135 22454.30 174.53 41503.78 88888.00 2024-05-14 23:10:37.000 135 22454.37 174.59 41503.86 88888.00 2024-05-14 23:10:38.000 135 22454.44 174.64 41503.89 88888.00 2024-05-14 23:10:39.000 135 22454.47 174.66 41503.89 88888.00 2024-05-14 23:10:40.000 135 22454.48 174.67 41503.93 47571.00 2024-05-14 23:10:41.000 135 22454.45 174.65 41503.96 88888.00 2024-05-14 23:10:42.000 135 22454.42 174.59 41503.91 88888.00 2024-05-14 23:10:43.000 135 22454.37 174.54 41503.80 88888.00 2024-05-14 23:10:44.000 135 22454.35 174.54 41503.75 88888.00 2024-05-14 23:10:45.000 135 22454.38 174.57 41503.82 47570.99 2024-05-14 23:10:46.000 135 22454.38 174.59 41503.87 88888.00 2024-05-14 23:10:47.000 135 22454.38 174.56 41503.93 88888.00 2024-05-14 23:10:48.000 135 22454.43 174.53 41504.03 88888.00 2024-05-14 23:10:49.000 135 22454.48 174.52 41504.06 88888.00 2024-05-14 23:10:50.000 135 22454.44 174.48 41503.94 47571.03 2024-05-14 23:10:51.000 135 22454.36 174.43 41503.85 88888.00 2024-05-14 23:10:52.000 135 22454.35 174.44 41503.88 88888.00 2024-05-14 23:10:53.000 135 22454.39 174.52 41503.93 88888.00 2024-05-14 23:10:54.000 135 22454.40 174.59 41503.93 88888.00 2024-05-14 23:10:55.000 135 22454.39 174.57 41503.94 47571.05 2024-05-14 23:10:56.000 135 22454.41 174.51 41504.04 88888.00 2024-05-14 23:10:57.000 135 22454.44 174.51 41504.10 88888.00 2024-05-14 23:10:58.000 135 22454.42 174.53 41504.05 88888.00 2024-05-14 23:10:59.000 135 22454.38 174.54 41503.97 88888.00 2024-05-14 23:11:00.000 135 22454.38 174.54 41503.93 47571.03 2024-05-14 23:11:01.000 135 22454.43 174.53 41503.97 88888.00 2024-05-14 23:11:02.000 135 22454.48 174.54 41504.04 88888.00 2024-05-14 23:11:03.000 135 22454.50 174.60 41504.07 88888.00 2024-05-14 23:11:04.000 135 22454.49 174.60 41504.09 88888.00 2024-05-14 23:11:05.000 135 22454.48 174.54 41504.07 47571.08 2024-05-14 23:11:06.000 135 22454.46 174.51 41504.04 88888.00 2024-05-14 23:11:07.000 135 22454.43 174.53 41504.02 88888.00 2024-05-14 23:11:08.000 135 22454.42 174.56 41504.00 88888.00 2024-05-14 23:11:09.000 135 22454.42 174.57 41503.96 88888.00 2024-05-14 23:11:10.000 135 22454.44 174.59 41503.94 47571.04 2024-05-14 23:11:11.000 135 22454.46 174.62 41503.94 88888.00 2024-05-14 23:11:12.000 135 22454.45 174.65 41503.95 88888.00 2024-05-14 23:11:13.000 135 22454.45 174.66 41503.99 88888.00 2024-05-14 23:11:14.000 135 22454.47 174.67 41504.03 88888.00 2024-05-14 23:11:15.000 135 22454.43 174.70 41503.98 47571.08 2024-05-14 23:11:16.000 135 22454.37 174.70 41503.94 88888.00 2024-05-14 23:11:17.000 135 22454.36 174.65 41503.94 88888.00 2024-05-14 23:11:18.000 135 22454.41 174.65 41503.93 88888.00 2024-05-14 23:11:19.000 135 22454.44 174.73 41503.92 88888.00 2024-05-14 23:11:20.000 135 22454.40 174.78 41503.93 47571.07 2024-05-14 23:11:21.000 135 22454.35 174.77 41503.94 88888.00 2024-05-14 23:11:22.000 135 22454.35 174.74 41503.95 88888.00 2024-05-14 23:11:23.000 135 22454.37 174.72 41503.93 88888.00 2024-05-14 23:11:24.000 135 22454.37 174.72 41503.89 88888.00 2024-05-14 23:11:25.000 135 22454.36 174.72 41503.88 47571.08 2024-05-14 23:11:26.000 135 22454.36 174.72 41503.90 88888.00 2024-05-14 23:11:27.000 135 22454.39 174.77 41503.98 88888.00 2024-05-14 23:11:28.000 135 22454.43 174.81 41504.02 88888.00 2024-05-14 23:11:29.000 135 22454.42 174.81 41503.97 88888.00 2024-05-14 23:11:30.000 135 22454.39 174.78 41503.89 47571.09 2024-05-14 23:11:31.000 135 22454.36 174.72 41503.79 88888.00 2024-05-14 23:11:32.000 135 22454.35 174.67 41503.73 88888.00 2024-05-14 23:11:33.000 135 22454.37 174.71 41503.79 88888.00 2024-05-14 23:11:34.000 135 22454.39 174.76 41503.84 88888.00 2024-05-14 23:11:35.000 135 22454.41 174.76 41503.81 47571.08 2024-05-14 23:11:36.000 135 22454.42 174.71 41503.77 88888.00 2024-05-14 23:11:37.000 135 22454.43 174.69 41503.79 88888.00 2024-05-14 23:11:38.000 135 22454.47 174.73 41503.84 88888.00 2024-05-14 23:11:39.000 135 22454.48 174.76 41503.84 88888.00 2024-05-14 23:11:40.000 135 22454.44 174.73 41503.77 47571.12 2024-05-14 23:11:41.000 135 22454.41 174.71 41503.73 88888.00 2024-05-14 23:11:42.000 135 22454.44 174.67 41503.76 88888.00 2024-05-14 23:11:43.000 135 22454.47 174.67 41503.82 88888.00 2024-05-14 23:11:44.000 135 22454.43 174.71 41503.89 88888.00 2024-05-14 23:11:45.000 135 22454.35 174.72 41503.93 47571.06 2024-05-14 23:11:46.000 135 22454.27 174.67 41503.88 88888.00 2024-05-14 23:11:47.000 135 22454.21 174.59 41503.75 88888.00 2024-05-14 23:11:48.000 135 22454.21 174.55 41503.68 88888.00 2024-05-14 23:11:49.000 135 22454.25 174.59 41503.75 88888.00 2024-05-14 23:11:50.000 135 22454.31 174.63 41503.84 47571.08 2024-05-14 23:11:51.000 135 22454.36 174.60 41503.87 88888.00 2024-05-14 23:11:52.000 135 22454.42 174.59 41503.89 88888.00 2024-05-14 23:11:53.000 135 22454.45 174.66 41503.95 88888.00 2024-05-14 23:11:54.000 135 22454.44 174.71 41504.02 88888.00 2024-05-14 23:11:55.000 135 22454.41 174.67 41504.00 47571.06 2024-05-14 23:11:56.000 135 22454.39 174.64 41503.92 88888.00 2024-05-14 23:11:57.000 135 22454.40 174.66 41503.84 88888.00 2024-05-14 23:11:58.000 135 22454.42 174.70 41503.84 88888.00 2024-05-14 23:11:59.000 135 22454.43 174.73 41503.86 88888.00 2024-05-14 23:12:00.000 135 22454.42 174.74 41503.83 47571.08 2024-05-14 23:12:01.000 135 22454.36 174.75 41503.83 88888.00 2024-05-14 23:12:02.000 135 22454.34 174.81 41503.90 88888.00 2024-05-14 23:12:03.000 135 22454.40 174.86 41503.99 88888.00 2024-05-14 23:12:04.000 135 22454.47 174.87 41504.00 88888.00 2024-05-14 23:12:05.000 135 22454.43 174.81 41503.89 47571.12 2024-05-14 23:12:06.000 135 22454.35 174.71 41503.79 88888.00 2024-05-14 23:12:07.000 135 22454.37 174.66 41503.79 88888.00 2024-05-14 23:12:08.000 135 22454.46 174.69 41503.89 88888.00 2024-05-14 23:12:09.000 135 22454.51 174.69 41503.95 88888.00 2024-05-14 23:12:10.000 135 22454.52 174.63 41503.96 47571.10 2024-05-14 23:12:11.000 135 22454.50 174.61 41503.95 88888.00 2024-05-14 23:12:12.000 135 22454.50 174.69 41503.96 88888.00 2024-05-14 23:12:13.000 135 22454.51 174.77 41504.00 88888.00 2024-05-14 23:12:14.000 135 22454.50 174.79 41503.97 88888.00 2024-05-14 23:12:15.000 135 22454.47 174.78 41503.87 47571.12 2024-05-14 23:12:16.000 135 22454.44 174.76 41503.85 88888.00 2024-05-14 23:12:17.000 135 22454.46 174.71 41503.91 88888.00 2024-05-14 23:12:18.000 135 22454.50 174.68 41503.98 88888.00 2024-05-14 23:12:19.000 135 22454.53 174.69 41504.01 88888.00 2024-05-14 23:12:20.000 135 22454.55 174.75 41503.96 47571.10 2024-05-14 23:12:21.000 135 22454.54 174.79 41503.84 88888.00 2024-05-14 23:12:22.000 135 22454.51 174.78 41503.77 88888.00 2024-05-14 23:12:23.000 135 22454.45 174.75 41503.80 88888.00 2024-05-14 23:12:24.000 135 22454.44 174.73 41503.85 88888.00 2024-05-14 23:12:25.000 135 22454.47 174.71 41503.85 47571.10 2024-05-14 23:12:26.000 135 22454.49 174.69 41503.80 88888.00 2024-05-14 23:12:27.000 135 22454.52 174.68 41503.74 88888.00 2024-05-14 23:12:28.000 135 22454.56 174.69 41503.74 88888.00 2024-05-14 23:12:29.000 135 22454.58 174.72 41503.76 88888.00 2024-05-14 23:12:30.000 135 22454.53 174.71 41503.73 47571.09 2024-05-14 23:12:31.000 135 22454.48 174.69 41503.77 88888.00 2024-05-14 23:12:32.000 135 22454.50 174.71 41503.90 88888.00 2024-05-14 23:12:33.000 135 22454.57 174.79 41504.05 88888.00 2024-05-14 23:12:34.000 135 22454.62 174.85 41504.07 88888.00 2024-05-14 23:12:35.000 135 22454.62 174.83 41504.02 47571.12 2024-05-14 23:12:36.000 135 22454.63 174.79 41503.99 88888.00 2024-05-14 23:12:37.000 135 22454.62 174.76 41503.98 88888.00 2024-05-14 23:12:38.000 135 22454.60 174.75 41503.94 88888.00 2024-05-14 23:12:39.000 135 22454.60 174.73 41503.89 88888.00 2024-05-14 23:12:40.000 135 22454.59 174.72 41503.89 47571.11 2024-05-14 23:12:41.000 135 22454.60 174.75 41503.89 88888.00 2024-05-14 23:12:42.000 135 22454.64 174.77 41503.86 88888.00 2024-05-14 23:12:43.000 135 22454.63 174.74 41503.82 88888.00 2024-05-14 23:12:44.000 135 22454.53 174.74 41503.83 88888.00 2024-05-14 23:12:45.000 135 22454.48 174.77 41503.83 47571.12 2024-05-14 23:12:46.000 135 22454.53 174.78 41503.79 88888.00 2024-05-14 23:12:47.000 135 22454.59 174.80 41503.79 88888.00 2024-05-14 23:12:48.000 135 22454.64 174.86 41503.88 88888.00 2024-05-14 23:12:49.000 135 22454.66 174.91 41504.00 88888.00 2024-05-14 23:12:50.000 135 22454.66 174.92 41504.04 47571.18 2024-05-14 23:12:51.000 135 22454.64 174.92 41503.96 88888.00 2024-05-14 23:12:52.000 135 22454.65 174.90 41503.87 88888.00 2024-05-14 23:12:53.000 135 22454.69 174.87 41503.87 88888.00 2024-05-14 23:12:54.000 135 22454.70 174.87 41503.90 88888.00 2024-05-14 23:12:55.000 135 22454.63 174.90 41503.93 47571.17 2024-05-14 23:12:56.000 135 22454.54 174.96 41504.00 88888.00 2024-05-14 23:12:57.000 135 22454.53 175.01 41504.04 88888.00 2024-05-14 23:12:58.000 135 22454.56 175.04 41504.03 88888.00 2024-05-14 23:12:59.000 135 22454.58 175.09 41504.06 88888.00 2024-05-14 23:13:00.000 135 22454.58 175.08 41504.07 47571.18 2024-05-14 23:13:01.000 135 22454.59 174.98 41504.01 88888.00 2024-05-14 23:13:02.000 135 22454.64 174.89 41503.93 88888.00 2024-05-14 23:13:03.000 135 22454.67 174.86 41503.86 88888.00 2024-05-14 23:13:04.000 135 22454.65 174.84 41503.84 88888.00 2024-05-14 23:13:05.000 135 22454.64 174.84 41503.89 47571.16 2024-05-14 23:13:06.000 135 22454.66 174.87 41503.96 88888.00 2024-05-14 23:13:07.000 135 22454.72 174.90 41503.99 88888.00 2024-05-14 23:13:08.000 135 22454.76 174.92 41503.96 88888.00 2024-05-14 23:13:09.000 135 22454.75 174.98 41503.92 88888.00 2024-05-14 23:13:10.000 135 22454.72 175.03 41503.93 47571.18 2024-05-14 23:13:11.000 135 22454.70 175.02 41503.95 88888.00 2024-05-14 23:13:12.000 135 22454.67 174.97 41503.93 88888.00 2024-05-14 23:13:13.000 135 22454.63 174.96 41503.88 88888.00 2024-05-14 23:13:14.000 135 22454.62 174.97 41503.84 88888.00 2024-05-14 23:13:15.000 135 22454.66 174.98 41503.79 47571.22 2024-05-14 23:13:16.000 135 22454.69 174.97 41503.78 88888.00 2024-05-14 23:13:17.000 135 22454.69 174.95 41503.78 88888.00 2024-05-14 23:13:18.000 135 22454.71 174.96 41503.79 88888.00 2024-05-14 23:13:19.000 135 22454.72 174.99 41503.78 88888.00 2024-05-14 23:13:20.000 135 22454.69 174.98 41503.76 47571.20 2024-05-14 23:13:21.000 135 22454.68 174.98 41503.79 88888.00 2024-05-14 23:13:22.000 135 22454.71 175.02 41503.86 88888.00 2024-05-14 23:13:23.000 135 22454.74 175.07 41503.92 88888.00 2024-05-14 23:13:24.000 135 22454.74 175.05 41503.91 88888.00 2024-05-14 23:13:25.000 135 22454.72 174.98 41503.87 47571.19 2024-05-14 23:13:26.000 135 22454.67 174.94 41503.86 88888.00 2024-05-14 23:13:27.000 135 22454.60 174.99 41503.90 88888.00 2024-05-14 23:13:28.000 135 22454.55 175.06 41503.94 88888.00 2024-05-14 23:13:29.000 135 22454.55 175.12 41503.92 88888.00 2024-05-14 23:13:30.000 135 22454.58 175.16 41503.88 47571.18 2024-05-14 23:13:31.000 135 22454.61 175.15 41503.90 88888.00 2024-05-14 23:13:32.000 135 22454.62 175.15 41503.94 88888.00 2024-05-14 23:13:33.000 135 22454.60 175.13 41503.95 88888.00 2024-05-14 23:13:34.000 135 22454.64 175.10 41503.98 88888.00 2024-05-14 23:13:35.000 135 22454.68 175.07 41504.00 47571.20 2024-05-14 23:13:36.000 135 22454.67 175.03 41503.97 88888.00 2024-05-14 23:13:37.000 135 22454.66 175.00 41503.94 88888.00 2024-05-14 23:13:38.000 135 22454.69 175.04 41503.96 88888.00 2024-05-14 23:13:39.000 135 22454.71 175.06 41503.99 88888.00 2024-05-14 23:13:40.000 135 22454.69 175.04 41504.00 47571.17 2024-05-14 23:13:41.000 135 22454.68 175.05 41504.02 88888.00 2024-05-14 23:13:42.000 135 22454.70 175.06 41504.06 88888.00 2024-05-14 23:13:43.000 135 22454.74 175.05 41504.11 88888.00 2024-05-14 23:13:44.000 135 22454.78 175.04 41504.07 88888.00 2024-05-14 23:13:45.000 135 22454.78 175.05 41504.00 47571.19 2024-05-14 23:13:46.000 135 22454.72 175.06 41503.98 88888.00 2024-05-14 23:13:47.000 135 22454.66 175.07 41504.00 88888.00 2024-05-14 23:13:48.000 135 22454.66 175.13 41504.00 88888.00 2024-05-14 23:13:49.000 135 22454.69 175.17 41504.00 88888.00 2024-05-14 23:13:50.000 135 22454.75 175.12 41504.03 47571.21 2024-05-14 23:13:51.000 135 22454.83 175.07 41504.05 88888.00 2024-05-14 23:13:52.000 135 22454.86 175.08 41504.03 88888.00 2024-05-14 23:13:53.000 135 22454.83 175.09 41504.01 88888.00 2024-05-14 23:13:54.000 135 22454.81 175.11 41504.00 88888.00 2024-05-14 23:13:55.000 135 22454.80 175.13 41504.03 47571.23 2024-05-14 23:13:56.000 135 22454.81 175.14 41504.09 88888.00 2024-05-14 23:13:57.000 135 22454.81 175.17 41504.11 88888.00 2024-05-14 23:13:58.000 135 22454.77 175.20 41504.09 88888.00 2024-05-14 23:13:59.000 135 22454.78 175.22 41504.04 88888.00 2024-05-14 23:14:00.000 135 22454.89 175.19 41504.02 47571.25 2024-05-14 23:14:01.000 135 22454.94 175.10 41503.99 88888.00 2024-05-14 23:14:02.000 135 22454.88 175.03 41503.94 88888.00 2024-05-14 23:14:03.000 135 22454.85 175.05 41503.99 88888.00 2024-05-14 23:14:04.000 135 22454.90 175.15 41504.11 88888.00 2024-05-14 23:14:05.000 135 22454.95 175.22 41504.21 47571.25 2024-05-14 23:14:06.000 135 22454.93 175.21 41504.25 88888.00 2024-05-14 23:14:07.000 135 22454.90 175.18 41504.23 88888.00 2024-05-14 23:14:08.000 135 22454.92 175.19 41504.20 88888.00 2024-05-14 23:14:09.000 135 22454.95 175.22 41504.14 88888.00 2024-05-14 23:14:10.000 135 22454.97 175.27 41504.06 47571.28 2024-05-14 23:14:11.000 135 22454.96 175.31 41504.02 88888.00 2024-05-14 23:14:12.000 135 22454.94 175.35 41504.04 88888.00 2024-05-14 23:14:13.000 135 22454.90 175.39 41504.05 88888.00 2024-05-14 23:14:14.000 135 22454.86 175.42 41504.05 88888.00 2024-05-14 23:14:15.000 135 22454.85 175.41 41504.04 47571.30 2024-05-14 23:14:16.000 135 22454.87 175.38 41504.05 88888.00 2024-05-14 23:14:17.000 135 22454.92 175.34 41504.06 88888.00 2024-05-14 23:14:18.000 135 22454.93 175.31 41504.03 88888.00 2024-05-14 23:14:19.000 135 22454.92 175.32 41504.02 88888.00 2024-05-14 23:14:20.000 135 22454.94 175.33 41504.04 47571.30 2024-05-14 23:14:21.000 135 22454.97 175.31 41504.06 88888.00 2024-05-14 23:14:22.000 135 22454.98 175.26 41504.04 88888.00 2024-05-14 23:14:23.000 135 22454.96 175.20 41504.05 88888.00 2024-05-14 23:14:24.000 135 22454.93 175.15 41504.06 88888.00 2024-05-14 23:14:25.000 135 22454.91 175.14 41503.99 47571.33 2024-05-14 23:14:26.000 135 22454.87 175.20 41503.94 88888.00 2024-05-14 23:14:27.000 135 22454.86 175.26 41503.95 88888.00 2024-05-14 23:14:28.000 135 22454.89 175.26 41503.96 88888.00 2024-05-14 23:14:29.000 135 22454.93 175.24 41503.96 88888.00 2024-05-14 23:14:30.000 135 22454.96 175.28 41504.00 47571.31 2024-05-14 23:14:31.000 135 22454.99 175.32 41504.04 88888.00 2024-05-14 23:14:32.000 135 22454.97 175.31 41504.04 88888.00 2024-05-14 23:14:33.000 135 22454.92 175.27 41504.04 88888.00 2024-05-14 23:14:34.000 135 22454.89 175.27 41504.03 88888.00 2024-05-14 23:14:35.000 135 22454.86 175.28 41504.00 47571.34 2024-05-14 23:14:36.000 135 22454.82 175.28 41503.99 88888.00 2024-05-14 23:14:37.000 135 22454.81 175.25 41503.97 88888.00 2024-05-14 23:14:38.000 135 22454.87 175.28 41504.01 88888.00 2024-05-14 23:14:39.000 135 22454.96 175.35 41504.07 88888.00 2024-05-14 23:14:40.000 135 22454.96 175.37 41504.07 47571.32 2024-05-14 23:14:41.000 135 22454.93 175.34 41504.07 88888.00 2024-05-14 23:14:42.000 135 22454.94 175.32 41504.12 88888.00 2024-05-14 23:14:43.000 135 22454.96 175.35 41504.17 88888.00 2024-05-14 23:14:44.000 135 22454.98 175.41 41504.14 88888.00 2024-05-14 23:14:45.000 135 22454.97 175.41 41504.10 47571.38 2024-05-14 23:14:46.000 135 22454.98 175.37 41504.11 88888.00 2024-05-14 23:14:47.000 135 22455.00 175.34 41504.16 88888.00 2024-05-14 23:14:48.000 135 22455.02 175.30 41504.19 88888.00 2024-05-14 23:14:49.000 135 22455.02 175.26 41504.23 88888.00 2024-05-14 23:14:50.000 135 22455.01 175.30 41504.22 47571.40 2024-05-14 23:14:51.000 135 22454.97 175.32 41504.15 88888.00 2024-05-14 23:14:52.000 135 22454.93 175.28 41504.12 88888.00 2024-05-14 23:14:53.000 135 22454.93 175.24 41504.14 88888.00 2024-05-14 23:14:54.000 135 22454.97 175.25 41504.14 88888.00 2024-05-14 23:14:55.000 135 22455.01 175.27 41504.11 47571.42 2024-05-14 23:14:56.000 135 22455.01 175.28 41504.07 88888.00 2024-05-14 23:14:57.000 135 22455.00 175.30 41504.11 88888.00 2024-05-14 23:14:58.000 135 22455.04 175.34 41504.18 88888.00 2024-05-14 23:14:59.000 135 22455.10 175.38 41504.21 88888.00 2024-05-14 23:15:00.000 135 22455.14 175.39 41504.19 47571.43 2024-05-14 23:15:01.000 135 22455.16 175.38 41504.16 88888.00 2024-05-14 23:15:02.000 135 22455.16 175.36 41504.09 88888.00 2024-05-14 23:15:03.000 135 22455.10 175.33 41504.05 88888.00 2024-05-14 23:15:04.000 135 22455.05 175.36 41504.11 88888.00 2024-05-14 23:15:05.000 135 22455.04 175.40 41504.21 47571.41 2024-05-14 23:15:06.000 135 22455.10 175.38 41504.28 88888.00 2024-05-14 23:15:07.000 135 22455.15 175.32 41504.23 88888.00 2024-05-14 23:15:08.000 135 22455.13 175.25 41504.14 88888.00 2024-05-14 23:15:09.000 135 22455.08 175.22 41504.11 88888.00 2024-05-14 23:15:10.000 135 22455.08 175.25 41504.15 47571.45 2024-05-14 23:15:11.000 135 22455.09 175.26 41504.19 88888.00 2024-05-14 23:15:12.000 135 22455.09 175.27 41504.18 88888.00 2024-05-14 23:15:13.000 135 22455.10 175.26 41504.13 88888.00 2024-05-14 23:15:14.000 135 22455.14 175.27 41504.11 88888.00 2024-05-14 23:15:15.000 135 22455.15 175.31 41504.14 47571.44 2024-05-14 23:15:16.000 135 22455.10 175.38 41504.13 88888.00 2024-05-14 23:15:17.000 135 22455.05 175.43 41504.10 88888.00 2024-05-14 23:15:18.000 135 22455.04 175.36 41504.08 88888.00 2024-05-14 23:15:19.000 135 22455.06 175.29 41504.06 88888.00 2024-05-14 23:15:20.000 135 22455.06 175.34 41504.06 47571.45 2024-05-14 23:15:21.000 135 22455.04 175.38 41504.09 88888.00 2024-05-14 23:15:22.000 135 22455.02 175.33 41504.12 88888.00 2024-05-14 23:15:23.000 135 22455.01 175.32 41504.11 88888.00 2024-05-14 23:15:24.000 135 22455.01 175.37 41504.13 88888.00 2024-05-14 23:15:25.000 135 22455.00 175.34 41504.15 47571.45 2024-05-14 23:15:26.000 135 22454.98 175.25 41504.09 88888.00 2024-05-14 23:15:27.000 135 22454.99 175.24 41504.04 88888.00 2024-05-14 23:15:28.000 135 22455.02 175.29 41504.06 88888.00 2024-05-14 23:15:29.000 135 22455.08 175.28 41504.09 88888.00 2024-05-14 23:15:30.000 135 22455.11 175.24 41504.08 47571.46 2024-05-14 23:15:31.000 135 22455.09 175.27 41504.12 88888.00 2024-05-14 23:15:32.000 135 22455.04 175.36 41504.17 88888.00 2024-05-14 23:15:33.000 135 22455.02 175.37 41504.18 88888.00 2024-05-14 23:15:34.000 135 22455.05 175.32 41504.19 88888.00 2024-05-14 23:15:35.000 135 22455.10 175.31 41504.19 47571.49 2024-05-14 23:15:36.000 135 22455.13 175.29 41504.17 88888.00 2024-05-14 23:15:37.000 135 22455.16 175.27 41504.16 88888.00 2024-05-14 23:15:38.000 135 22455.20 175.30 41504.17 88888.00 2024-05-14 23:15:39.000 135 22455.22 175.34 41504.18 88888.00 2024-05-14 23:15:40.000 135 22455.23 175.34 41504.20 47571.47 2024-05-14 23:15:41.000 135 22455.22 175.27 41504.26 88888.00 2024-05-14 23:15:42.000 135 22455.19 175.20 41504.30 88888.00 2024-05-14 23:15:43.000 135 22455.15 175.19 41504.20 88888.00 2024-05-14 23:15:44.000 135 22455.14 175.20 41504.09 88888.00 2024-05-14 23:15:45.000 135 22455.12 175.15 41504.11 47571.46 2024-05-14 23:15:46.000 135 22455.08 175.06 41504.15 88888.00 2024-05-14 23:15:47.000 135 22455.10 175.03 41504.13 88888.00 2024-05-14 23:15:48.000 135 22455.15 175.06 41504.12 88888.00 2024-05-14 23:15:49.000 135 22455.15 175.09 41504.16 88888.00 2024-05-14 23:15:50.000 135 22455.12 175.13 41504.21 47571.48 2024-05-14 23:15:51.000 135 22455.14 175.19 41504.27 88888.00 2024-05-14 23:15:52.000 135 22455.15 175.16 41504.29 88888.00 2024-05-14 23:15:53.000 135 22455.12 175.06 41504.22 88888.00 2024-05-14 23:15:54.000 135 22455.11 175.02 41504.15 88888.00 2024-05-14 23:15:55.000 135 22455.15 175.07 41504.16 47571.45 2024-05-14 23:15:56.000 135 22455.17 175.16 41504.17 88888.00 2024-05-14 23:15:57.000 135 22455.12 175.22 41504.14 88888.00 2024-05-14 23:15:58.000 135 22455.04 175.25 41504.12 88888.00 2024-05-14 23:15:59.000 135 22455.01 175.29 41504.14 88888.00 2024-05-14 23:16:00.000 135 22455.01 175.29 41504.17 47571.44 2024-05-14 23:16:01.000 135 22455.01 175.24 41504.21 88888.00 2024-05-14 23:16:02.000 135 22455.03 175.21 41504.29 88888.00 2024-05-14 23:16:03.000 135 22455.07 175.18 41504.34 88888.00 2024-05-14 23:16:04.000 135 22455.10 175.16 41504.26 88888.00 2024-05-14 23:16:05.000 135 22455.07 175.16 41504.12 47571.39 2024-05-14 23:16:06.000 135 22455.03 175.17 41504.10 88888.00 2024-05-14 23:16:07.000 135 22455.02 175.18 41504.19 88888.00 2024-05-14 23:16:08.000 135 22455.00 175.18 41504.27 88888.00 2024-05-14 23:16:09.000 135 22454.98 175.19 41504.22 88888.00 2024-05-14 23:16:10.000 135 22454.97 175.20 41504.12 47571.42 2024-05-14 23:16:11.000 135 22454.99 175.21 41504.05 88888.00 2024-05-14 23:16:12.000 135 22455.01 175.19 41504.05 88888.00 2024-05-14 23:16:13.000 135 22455.04 175.19 41504.10 88888.00 2024-05-14 23:16:14.000 135 22455.06 175.20 41504.12 88888.00 2024-05-14 23:16:15.000 135 22455.07 175.21 41504.11 47571.40 2024-05-14 23:16:16.000 135 22455.10 175.22 41504.17 88888.00 2024-05-14 23:16:17.000 135 22455.11 175.20 41504.26 88888.00 2024-05-14 23:16:18.000 135 22455.09 175.19 41504.27 88888.00 2024-05-14 23:16:19.000 135 22455.07 175.19 41504.16 88888.00 2024-05-14 23:16:20.000 135 22455.09 175.17 41504.07 47571.44 2024-05-14 23:16:21.000 135 22455.11 175.12 41504.11 88888.00 2024-05-14 23:16:22.000 135 22455.10 175.09 41504.20 88888.00 2024-05-14 23:16:23.000 135 22455.06 175.13 41504.21 88888.00 2024-05-14 23:16:24.000 135 22455.03 175.18 41504.11 88888.00 2024-05-14 23:16:25.000 135 22455.03 175.16 41503.97 47571.44 2024-05-14 23:16:26.000 135 22455.03 175.10 41503.88 88888.00 2024-05-14 23:16:27.000 135 22455.04 175.10 41503.91 88888.00 2024-05-14 23:16:28.000 135 22455.03 175.14 41504.01 88888.00 2024-05-14 23:16:29.000 135 22455.04 175.17 41504.10 88888.00 2024-05-14 23:16:30.000 135 22455.03 175.16 41504.09 47571.44 2024-05-14 23:16:31.000 135 22455.02 175.10 41504.03 88888.00 2024-05-14 23:16:32.000 135 22455.02 175.03 41504.04 88888.00 2024-05-14 23:16:33.000 135 22455.06 175.00 41504.11 88888.00 2024-05-14 23:16:34.000 135 22455.07 175.02 41504.12 88888.00 2024-05-14 23:16:35.000 135 22455.04 175.07 41504.10 47571.47 2024-05-14 23:16:36.000 135 22455.03 175.10 41504.09 88888.00 2024-05-14 23:16:37.000 135 22455.06 175.12 41504.09 88888.00 2024-05-14 23:16:38.000 135 22455.10 175.16 41504.04 88888.00 2024-05-14 23:16:39.000 135 22455.08 175.21 41504.02 88888.00 2024-05-14 23:16:40.000 135 22455.04 175.23 41504.07 47571.42 2024-05-14 23:16:41.000 135 22455.03 175.21 41504.11 88888.00 2024-05-14 23:16:42.000 135 22455.02 175.20 41504.14 88888.00 2024-05-14 23:16:43.000 135 22455.01 175.19 41504.16 88888.00 2024-05-14 23:16:44.000 135 22455.01 175.16 41504.17 88888.00 2024-05-14 23:16:45.000 135 22455.05 175.14 41504.19 47571.42 2024-05-14 23:16:46.000 135 22455.06 175.17 41504.23 88888.00 2024-05-14 23:16:47.000 135 22455.00 175.22 41504.27 88888.00 2024-05-14 23:16:48.000 135 22454.98 175.22 41504.31 88888.00 2024-05-14 23:16:49.000 135 22455.02 175.17 41504.36 88888.00 2024-05-14 23:16:50.000 135 22455.06 175.13 41504.33 47571.41 2024-05-14 23:16:51.000 135 22455.02 175.11 41504.21 88888.00 2024-05-14 23:16:52.000 135 22454.98 175.12 41504.11 88888.00 2024-05-14 23:16:53.000 135 22454.96 175.10 41504.07 88888.00 2024-05-14 23:16:54.000 135 22454.95 175.09 41504.11 88888.00 2024-05-14 23:16:55.000 135 22454.95 175.09 41504.12 47571.43 2024-05-14 23:16:56.000 135 22454.97 175.09 41504.07 88888.00 2024-05-14 23:16:57.000 135 22455.00 175.13 41504.09 88888.00 2024-05-14 23:16:58.000 135 22455.02 175.15 41504.12 88888.00 2024-05-14 23:16:59.000 135 22454.98 175.14 41504.12 88888.00 2024-05-14 23:17:00.000 135 22454.90 175.14 41504.12 47571.41 2024-05-14 23:17:01.000 135 22454.85 175.16 41504.12 88888.00 2024-05-14 23:17:02.000 135 22454.84 175.14 41504.10 88888.00 2024-05-14 23:17:03.000 135 22454.84 175.10 41504.07 88888.00 2024-05-14 23:17:04.000 135 22454.84 175.10 41504.09 88888.00 2024-05-14 23:17:05.000 135 22454.87 175.16 41504.16 47571.37 2024-05-14 23:17:06.000 135 22454.92 175.21 41504.26 88888.00 2024-05-14 23:17:07.000 135 22454.93 175.20 41504.23 88888.00 2024-05-14 23:17:08.000 135 22454.88 175.12 41504.11 88888.00 2024-05-14 23:17:09.000 135 22454.86 175.06 41504.03 88888.00 2024-05-14 23:17:10.000 135 22454.88 175.08 41504.09 47571.35 2024-05-14 23:17:11.000 135 22454.87 175.13 41504.18 88888.00 2024-05-14 23:17:12.000 135 22454.83 175.16 41504.21 88888.00 2024-05-14 23:17:13.000 135 22454.85 175.15 41504.22 88888.00 2024-05-14 23:17:14.000 135 22454.88 175.14 41504.23 88888.00 2024-05-14 23:17:15.000 135 22454.86 175.12 41504.21 47571.31 2024-05-14 23:17:16.000 135 22454.82 175.08 41504.15 88888.00 2024-05-14 23:17:17.000 135 22454.85 175.09 41504.12 88888.00 2024-05-14 23:17:18.000 135 22454.90 175.15 41504.14 88888.00 2024-05-14 23:17:19.000 135 22454.91 175.19 41504.20 88888.00 2024-05-14 23:17:20.000 135 22454.89 175.19 41504.25 47571.33 2024-05-14 23:17:21.000 135 22454.85 175.20 41504.27 88888.00 2024-05-14 23:17:22.000 135 22454.81 175.20 41504.26 88888.00 2024-05-14 23:17:23.000 135 22454.82 175.15 41504.23 88888.00 2024-05-14 23:17:24.000 135 22454.87 175.10 41504.18 88888.00 2024-05-14 23:17:25.000 135 22454.91 175.09 41504.11 47571.32 2024-05-14 23:17:26.000 135 22454.90 175.08 41504.03 88888.00 2024-05-14 23:17:27.000 135 22454.87 175.12 41503.99 88888.00 2024-05-14 23:17:28.000 135 22454.86 175.19 41504.00 88888.00 2024-05-14 23:17:29.000 135 22454.91 175.23 41504.02 88888.00 2024-05-14 23:17:30.000 135 22454.99 175.22 41504.01 47571.36 2024-05-14 23:17:31.000 135 22454.99 175.22 41503.99 88888.00 2024-05-14 23:17:32.000 135 22454.90 175.24 41504.06 88888.00 2024-05-14 23:17:33.000 135 22454.85 175.25 41504.15 88888.00 2024-05-14 23:17:34.000 135 22454.88 175.26 41504.12 88888.00 2024-05-14 23:17:35.000 135 22454.92 175.25 41504.05 47571.36 2024-05-14 23:17:36.000 135 22454.94 175.21 41504.11 88888.00 2024-05-14 23:17:37.000 135 22454.91 175.16 41504.19 88888.00 2024-05-14 23:17:38.000 135 22454.91 175.12 41504.17 88888.00 2024-05-14 23:17:39.000 135 22454.93 175.11 41504.10 88888.00 2024-05-14 23:17:40.000 135 22454.94 175.10 41504.01 47571.36 2024-05-14 23:17:41.000 135 22454.94 175.09 41503.99 88888.00 2024-05-14 23:17:42.000 135 22454.94 175.09 41504.05 88888.00 2024-05-14 23:17:43.000 135 22454.93 175.14 41504.12 88888.00 2024-05-14 23:17:44.000 135 22454.97 175.19 41504.11 88888.00 2024-05-14 23:17:45.000 135 22455.02 175.18 41504.06 47571.38 2024-05-14 23:17:46.000 135 22455.01 175.15 41504.09 88888.00 2024-05-14 23:17:47.000 135 22454.98 175.13 41504.15 88888.00 2024-05-14 23:17:48.000 135 22454.95 175.07 41504.15 88888.00 2024-05-14 23:17:49.000 135 22454.94 175.00 41504.18 88888.00 2024-05-14 23:17:50.000 135 22454.95 174.98 41504.18 47571.35 2024-05-14 23:17:51.000 135 22454.97 175.01 41504.11 88888.00 2024-05-14 23:17:52.000 135 22454.95 175.06 41504.07 88888.00 2024-05-14 23:17:53.000 135 22454.93 175.06 41504.06 88888.00 2024-05-14 23:17:54.000 135 22454.96 175.05 41504.06 88888.00 2024-05-14 23:17:55.000 135 22454.99 175.05 41504.12 47571.34 2024-05-14 23:17:56.000 135 22454.97 175.03 41504.17 88888.00 2024-05-14 23:17:57.000 135 22454.93 175.01 41504.14 88888.00 2024-05-14 23:17:58.000 135 22454.89 175.07 41504.12 88888.00 2024-05-14 23:17:59.000 135 22454.87 175.16 41504.16 88888.00 2024-05-14 23:18:00.000 135 22454.90 175.19 41504.18 47571.32 2024-05-14 23:18:01.000 135 22454.93 175.16 41504.16 88888.00 2024-05-14 23:18:02.000 135 22454.94 175.15 41504.15 88888.00 2024-05-14 23:18:03.000 135 22454.93 175.20 41504.21 88888.00 2024-05-14 23:18:04.000 135 22454.92 175.22 41504.25 88888.00 2024-05-14 23:18:05.000 135 22454.92 175.14 41504.22 47571.30 2024-05-14 23:18:06.000 135 22454.94 175.05 41504.19 88888.00 2024-05-14 23:18:07.000 135 22454.95 175.04 41504.18 88888.00 2024-05-14 23:18:08.000 135 22454.94 175.06 41504.18 88888.00 2024-05-14 23:18:09.000 135 22454.93 175.11 41504.17 88888.00 2024-05-14 23:18:10.000 135 22454.93 175.12 41504.18 47571.36 2024-05-14 23:18:11.000 135 22454.93 175.11 41504.23 88888.00 2024-05-14 23:18:12.000 135 22454.96 175.16 41504.24 88888.00 2024-05-14 23:18:13.000 135 22455.01 175.25 41504.22 88888.00 2024-05-14 23:18:14.000 135 22455.04 175.28 41504.19 88888.00 2024-05-14 23:18:15.000 135 22454.99 175.23 41504.08 47571.34 2024-05-14 23:18:16.000 135 22454.96 175.18 41503.98 88888.00 2024-05-14 23:18:17.000 135 22454.99 175.19 41504.02 88888.00 2024-05-14 23:18:18.000 135 22455.00 175.22 41504.08 88888.00 2024-05-14 23:18:19.000 135 22454.95 175.19 41504.05 88888.00 2024-05-14 23:18:20.000 135 22454.97 175.13 41504.02 47571.35 2024-05-14 23:18:21.000 135 22455.04 175.12 41504.08 88888.00 2024-05-14 23:18:22.000 135 22455.06 175.17 41504.18 88888.00 2024-05-14 23:18:23.000 135 22455.04 175.18 41504.25 88888.00 2024-05-14 23:18:24.000 135 22455.07 175.14 41504.28 88888.00 2024-05-14 23:18:25.000 135 22455.12 175.11 41504.29 47571.38 2024-05-14 23:18:26.000 135 22455.11 175.12 41504.22 88888.00 2024-05-14 23:18:27.000 135 22455.06 175.10 41504.14 88888.00 2024-05-14 23:18:28.000 135 22455.01 175.09 41504.11 88888.00 2024-05-14 23:18:29.000 135 22454.99 175.13 41504.12 88888.00 2024-05-14 23:18:30.000 135 22454.98 175.14 41504.09 47571.37 2024-05-14 23:18:31.000 135 22455.00 175.13 41504.02 88888.00 2024-05-14 23:18:32.000 135 22455.03 175.15 41503.98 88888.00 2024-05-14 23:18:33.000 135 22455.07 175.17 41503.99 88888.00 2024-05-14 23:18:34.000 135 22455.13 175.15 41504.04 88888.00 2024-05-14 23:18:35.000 135 22455.16 175.14 41504.10 47571.36 2024-05-14 23:18:36.000 135 22455.14 175.18 41504.10 88888.00 2024-05-14 23:18:37.000 135 22455.12 175.21 41504.07 88888.00 2024-05-14 23:18:38.000 135 22455.10 175.19 41504.03 88888.00 2024-05-14 23:18:39.000 135 22455.04 175.16 41504.03 88888.00 2024-05-14 23:18:40.000 135 22455.02 175.15 41504.08 47571.34 2024-05-14 23:18:41.000 135 22455.05 175.19 41504.08 88888.00 2024-05-14 23:18:42.000 135 22455.09 175.22 41504.06 88888.00 2024-05-14 23:18:43.000 135 22455.12 175.20 41504.11 88888.00 2024-05-14 23:18:44.000 135 22455.17 175.19 41504.21 88888.00 2024-05-14 23:18:45.000 135 22455.20 175.21 41504.26 47571.38 2024-05-14 23:18:46.000 135 22455.19 175.21 41504.23 88888.00 2024-05-14 23:18:47.000 135 22455.15 175.17 41504.18 88888.00 2024-05-14 23:18:48.000 135 22455.15 175.18 41504.18 88888.00 2024-05-14 23:18:49.000 135 22455.19 175.22 41504.22 88888.00 2024-05-14 23:18:50.000 135 22455.17 175.24 41504.20 47571.36 2024-05-14 23:18:51.000 135 22455.12 175.22 41504.15 88888.00 2024-05-14 23:18:52.000 135 22455.10 175.22 41504.13 88888.00 2024-05-14 23:18:53.000 135 22455.09 175.25 41504.11 88888.00 2024-05-14 23:18:54.000 135 22455.10 175.26 41504.05 88888.00 2024-05-14 23:18:55.000 135 22455.10 175.21 41504.04 47571.37 2024-05-14 23:18:56.000 135 22455.06 175.13 41504.06 88888.00 2024-05-14 23:18:57.000 135 22455.00 175.08 41504.03 88888.00 2024-05-14 23:18:58.000 135 22454.95 175.10 41504.00 88888.00 2024-05-14 23:18:59.000 135 22454.95 175.14 41503.98 88888.00 2024-05-14 23:19:00.000 135 22454.97 175.13 41503.98 47571.38 2024-05-14 23:19:01.000 135 22455.01 175.11 41504.05 88888.00 2024-05-14 23:19:02.000 135 22455.06 175.12 41504.09 88888.00 2024-05-14 23:19:03.000 135 22455.07 175.09 41504.03 88888.00 2024-05-14 23:19:04.000 135 22455.04 175.05 41503.95 88888.00 2024-05-14 23:19:05.000 135 22455.02 175.03 41503.91 47571.39 2024-05-14 23:19:06.000 135 22455.02 175.00 41503.93 88888.00 2024-05-14 23:19:07.000 135 22455.04 175.01 41503.96 88888.00 2024-05-14 23:19:08.000 135 22455.06 175.09 41503.95 88888.00 2024-05-14 23:19:09.000 135 22455.04 175.18 41503.90 88888.00 2024-05-14 23:19:10.000 135 22455.07 175.20 41503.92 47571.39 2024-05-14 23:19:11.000 135 22455.09 175.13 41503.99 88888.00 2024-05-14 23:19:12.000 135 22455.06 175.08 41504.00 88888.00 2024-05-14 23:19:13.000 135 22455.03 175.09 41503.99 88888.00 2024-05-14 23:19:14.000 135 22455.09 175.10 41504.05 88888.00 2024-05-14 23:19:15.000 135 22455.18 175.12 41504.12 47571.37 2024-05-14 23:19:16.000 135 22455.21 175.12 41504.12 88888.00 2024-05-14 23:19:17.000 135 22455.17 175.10 41504.07 88888.00 2024-05-14 23:19:18.000 135 22455.15 175.13 41504.03 88888.00 2024-05-14 23:19:19.000 135 22455.14 175.15 41503.99 88888.00 2024-05-14 23:19:20.000 135 22455.11 175.10 41503.94 47571.42 2024-05-14 23:19:21.000 135 22455.06 175.07 41503.93 88888.00 2024-05-14 23:19:22.000 135 22455.05 175.10 41503.96 88888.00 2024-05-14 23:19:23.000 135 22455.10 175.14 41503.98 88888.00 2024-05-14 23:19:24.000 135 22455.12 175.15 41503.98 88888.00 2024-05-14 23:19:25.000 135 22455.11 175.10 41504.02 47571.39 2024-05-14 23:19:26.000 135 22455.13 175.07 41504.12 88888.00 2024-05-14 23:19:27.000 135 22455.14 175.07 41504.19 88888.00 2024-05-14 23:19:28.000 135 22455.11 175.06 41504.15 88888.00 2024-05-14 23:19:29.000 135 22455.06 175.03 41504.01 88888.00 2024-05-14 23:19:30.000 135 22454.96 175.00 41503.87 47571.42 2024-05-14 23:19:31.000 135 22454.91 175.03 41503.86 88888.00 2024-05-14 23:19:32.000 135 22454.96 175.08 41503.91 88888.00 2024-05-14 23:19:33.000 135 22455.01 175.08 41503.91 88888.00 2024-05-14 23:19:34.000 135 22455.02 175.09 41503.88 88888.00 2024-05-14 23:19:35.000 135 22455.03 175.10 41503.88 47571.42 2024-05-14 23:19:36.000 135 22455.05 175.09 41503.91 88888.00 2024-05-14 23:19:37.000 135 22455.05 175.06 41503.96 88888.00 2024-05-14 23:19:38.000 135 22455.04 175.03 41503.98 88888.00 2024-05-14 23:19:39.000 135 22455.05 175.02 41503.98 88888.00 2024-05-14 23:19:40.000 135 22455.06 175.03 41504.00 47571.45 2024-05-14 23:19:41.000 135 22455.06 175.01 41503.98 88888.00 2024-05-14 23:19:42.000 135 22455.07 174.98 41503.90 88888.00 2024-05-14 23:19:43.000 135 22455.10 175.00 41503.87 88888.00 2024-05-14 23:19:44.000 135 22455.13 175.05 41503.88 88888.00 2024-05-14 23:19:45.000 135 22455.11 175.09 41503.87 47571.45 2024-05-14 23:19:46.000 135 22455.08 175.08 41503.83 88888.00 2024-05-14 23:19:47.000 135 22455.04 175.05 41503.81 88888.00 2024-05-14 23:19:48.000 135 22455.07 175.02 41503.85 88888.00 2024-05-14 23:19:49.000 135 22455.12 174.97 41503.88 88888.00 2024-05-14 23:19:50.000 135 22455.13 174.92 41503.91 47571.44 2024-05-14 23:19:51.000 135 22455.13 174.94 41503.98 88888.00 2024-05-14 23:19:52.000 135 22455.15 174.99 41504.06 88888.00 2024-05-14 23:19:53.000 135 22455.12 175.02 41504.08 88888.00 2024-05-14 23:19:54.000 135 22455.07 175.00 41504.07 88888.00 2024-05-14 23:19:55.000 135 22455.01 174.96 41504.03 47571.45 2024-05-14 23:19:56.000 135 22454.99 174.93 41503.97 88888.00 2024-05-14 23:19:57.000 135 22455.02 174.98 41503.96 88888.00 2024-05-14 23:19:58.000 135 22455.08 175.03 41503.96 88888.00 2024-05-14 23:19:59.000 135 22455.10 175.08 41503.98 88888.00 2024-05-14 23:20:00.000 135 22455.08 175.12 41504.03 47571.43 2024-05-14 23:20:01.000 135 22455.02 175.11 41504.07 88888.00 2024-05-14 23:20:02.000 135 22454.98 175.06 41504.02 88888.00 2024-05-14 23:20:03.000 135 22454.98 175.02 41503.94 88888.00 2024-05-14 23:20:04.000 135 22454.99 174.98 41503.95 88888.00 2024-05-14 23:20:05.000 135 22455.01 174.98 41504.06 47571.45 2024-05-14 23:20:06.000 135 22455.01 175.01 41504.17 88888.00 2024-05-14 23:20:07.000 135 22455.02 175.04 41504.20 88888.00 2024-05-14 23:20:08.000 135 22455.08 175.07 41504.19 88888.00 2024-05-14 23:20:09.000 135 22455.12 175.07 41504.15 88888.00 2024-05-14 23:20:10.000 135 22455.08 175.01 41504.06 47571.45 2024-05-14 23:20:11.000 135 22455.07 174.97 41504.09 88888.00 2024-05-14 23:20:12.000 135 22455.10 174.97 41504.21 88888.00 2024-05-14 23:20:13.000 135 22455.11 174.97 41504.23 88888.00 2024-05-14 23:20:14.000 135 22455.06 174.97 41504.14 88888.00 2024-05-14 23:20:15.000 135 22455.03 174.97 41504.09 47571.46 2024-05-14 23:20:16.000 135 22455.04 174.94 41504.07 88888.00 2024-05-14 23:20:17.000 135 22455.09 174.93 41504.06 88888.00 2024-05-14 23:20:18.000 135 22455.12 174.96 41504.02 88888.00 2024-05-14 23:20:19.000 135 22455.13 175.00 41504.00 88888.00 2024-05-14 23:20:20.000 135 22455.15 174.98 41504.01 47571.44 2024-05-14 23:20:21.000 135 22455.16 174.93 41504.04 88888.00 2024-05-14 23:20:22.000 135 22455.18 174.96 41504.08 88888.00 2024-05-14 23:20:23.000 135 22455.18 175.03 41504.10 88888.00 2024-05-14 23:20:24.000 135 22455.15 175.05 41504.07 88888.00 2024-05-14 23:20:25.000 135 22455.12 175.01 41504.05 47571.46 2024-05-14 23:20:26.000 135 22455.15 174.95 41504.10 88888.00 2024-05-14 23:20:27.000 135 22455.21 174.92 41504.18 88888.00 2024-05-14 23:20:28.000 135 22455.21 174.95 41504.20 88888.00 2024-05-14 23:20:29.000 135 22455.13 175.00 41504.14 88888.00 2024-05-14 23:20:30.000 135 22455.08 175.05 41504.09 47571.48 2024-05-14 23:20:31.000 135 22455.11 175.04 41504.06 88888.00 2024-05-14 23:20:32.000 135 22455.16 175.03 41504.08 88888.00 2024-05-14 23:20:33.000 135 22455.18 175.07 41504.13 88888.00 2024-05-14 23:20:34.000 135 22455.18 175.09 41504.08 88888.00 2024-05-14 23:20:35.000 135 22455.18 175.07 41503.94 47571.45 2024-05-14 23:20:36.000 135 22455.20 175.07 41503.87 88888.00 2024-05-14 23:20:37.000 135 22455.20 175.09 41503.94 88888.00 2024-05-14 23:20:38.000 135 22455.17 175.12 41504.02 88888.00 2024-05-14 23:20:39.000 135 22455.15 175.18 41504.02 88888.00 2024-05-14 23:20:40.000 135 22455.19 175.17 41503.94 47571.47 2024-05-14 23:20:41.000 135 22455.26 175.07 41503.86 88888.00 2024-05-14 23:20:42.000 135 22455.29 175.01 41503.83 88888.00 2024-05-14 23:20:43.000 135 22455.29 175.07 41503.89 88888.00 2024-05-14 23:20:44.000 135 22455.26 175.12 41503.98 88888.00 2024-05-14 23:20:45.000 135 22455.19 175.04 41503.98 47571.48 2024-05-14 23:20:46.000 135 22455.15 174.96 41503.96 88888.00 2024-05-14 23:20:47.000 135 22455.16 174.99 41504.02 88888.00 2024-05-14 23:20:48.000 135 22455.18 175.06 41504.09 88888.00 2024-05-14 23:20:49.000 135 22455.20 175.12 41504.14 88888.00 2024-05-14 23:20:50.000 135 22455.20 175.12 41504.17 47571.46 2024-05-14 23:20:51.000 135 22455.21 175.05 41504.12 88888.00 2024-05-14 23:20:52.000 135 22455.22 175.00 41504.07 88888.00 2024-05-14 23:20:53.000 135 22455.22 175.00 41504.06 88888.00 2024-05-14 23:20:54.000 135 22455.22 175.00 41504.09 88888.00 2024-05-14 23:20:55.000 135 22455.20 174.98 41504.13 47571.47 2024-05-14 23:20:56.000 135 22455.18 174.97 41504.14 88888.00 2024-05-14 23:20:57.000 135 22455.17 174.97 41504.08 88888.00 2024-05-14 23:20:58.000 135 22455.18 175.01 41504.02 88888.00 2024-05-14 23:20:59.000 135 22455.21 175.05 41503.99 88888.00 2024-05-14 23:21:00.000 135 22455.19 175.04 41503.96 47571.42 2024-05-14 23:21:01.000 135 22455.12 174.98 41503.91 88888.00 2024-05-14 23:21:02.000 135 22455.03 174.95 41503.92 88888.00 2024-05-14 23:21:03.000 135 22455.00 174.96 41503.98 88888.00 2024-05-14 23:21:04.000 135 22455.03 175.01 41504.04 88888.00 2024-05-14 23:21:05.000 135 22455.12 175.04 41504.06 47571.47 2024-05-14 23:21:06.000 135 22455.20 175.02 41504.04 88888.00 2024-05-14 23:21:07.000 135 22455.22 175.01 41504.04 88888.00 2024-05-14 23:21:08.000 135 22455.17 175.03 41504.01 88888.00 2024-05-14 23:21:09.000 135 22455.14 175.04 41503.98 88888.00 2024-05-14 23:21:10.000 135 22455.13 175.02 41503.97 47571.43 2024-05-14 23:21:11.000 135 22455.15 174.98 41504.00 88888.00 2024-05-14 23:21:12.000 135 22455.19 175.00 41504.06 88888.00 2024-05-14 23:21:13.000 135 22455.19 175.02 41504.09 88888.00 2024-05-14 23:21:14.000 135 22455.15 175.01 41504.09 88888.00 2024-05-14 23:21:15.000 135 22455.10 175.02 41504.06 47571.47 2024-05-14 23:21:16.000 135 22455.05 174.99 41504.02 88888.00 2024-05-14 23:21:17.000 135 22455.02 174.89 41503.96 88888.00 2024-05-14 23:21:18.000 135 22455.06 174.85 41503.92 88888.00 2024-05-14 23:21:19.000 135 22455.15 174.89 41504.00 88888.00 2024-05-14 23:21:20.000 135 22455.21 174.94 41504.11 47571.46 2024-05-14 23:21:21.000 135 22455.19 174.94 41504.09 88888.00 2024-05-14 23:21:22.000 135 22455.14 174.95 41504.04 88888.00 2024-05-14 23:21:23.000 135 22455.11 175.00 41504.10 88888.00 2024-05-14 23:21:24.000 135 22455.12 175.04 41504.15 88888.00 2024-05-14 23:21:25.000 135 22455.14 175.04 41504.12 47571.47 2024-05-14 23:21:26.000 135 22455.13 174.98 41504.09 88888.00 2024-05-14 23:21:27.000 135 22455.11 174.93 41504.06 88888.00 2024-05-14 23:21:28.000 135 22455.12 174.96 41504.04 88888.00 2024-05-14 23:21:29.000 135 22455.13 175.01 41504.07 88888.00 2024-05-14 23:21:30.000 135 22455.10 175.02 41504.11 47571.45 2024-05-14 23:21:31.000 135 22455.07 175.00 41504.09 88888.00 2024-05-14 23:21:32.000 135 22455.10 174.96 41504.01 88888.00 2024-05-14 23:21:33.000 135 22455.15 174.92 41504.02 88888.00 2024-05-14 23:21:34.000 135 22455.17 174.91 41504.09 88888.00 2024-05-14 23:21:35.000 135 22455.18 174.94 41504.12 47571.45 2024-05-14 23:21:36.000 135 22455.20 174.96 41504.06 88888.00 2024-05-14 23:21:37.000 135 22455.24 174.96 41504.02 88888.00 2024-05-14 23:21:38.000 135 22455.28 174.96 41503.99 88888.00 2024-05-14 23:21:39.000 135 22455.29 174.97 41504.00 88888.00 2024-05-14 23:21:40.000 135 22455.28 174.98 41504.08 47571.46 2024-05-14 23:21:41.000 135 22455.24 174.96 41504.18 88888.00 2024-05-14 23:21:42.000 135 22455.19 174.94 41504.16 88888.00 2024-05-14 23:21:43.000 135 22455.11 174.92 41504.04 88888.00 2024-05-14 23:21:44.000 135 22455.09 174.90 41504.02 88888.00 2024-05-14 23:21:45.000 135 22455.17 174.91 41504.11 47571.41 2024-05-14 23:21:46.000 135 22455.21 174.94 41504.18 88888.00 2024-05-14 23:21:47.000 135 22455.17 175.00 41504.22 88888.00 2024-05-14 23:21:48.000 135 22455.13 175.08 41504.25 88888.00 2024-05-14 23:21:49.000 135 22455.13 175.08 41504.18 88888.00 2024-05-14 23:21:50.000 135 22455.11 175.01 41504.07 47571.43 2024-05-14 23:21:51.000 135 22455.08 174.97 41504.02 88888.00 2024-05-14 23:21:52.000 135 22455.10 174.99 41504.02 88888.00 2024-05-14 23:21:53.000 135 22455.20 175.05 41504.07 88888.00 2024-05-14 23:21:54.000 135 22455.25 175.09 41504.11 88888.00 2024-05-14 23:21:55.000 135 22455.20 175.10 41504.10 47571.42 2024-05-14 23:21:56.000 135 22455.15 175.04 41504.09 88888.00 2024-05-14 23:21:57.000 135 22455.10 174.96 41504.12 88888.00 2024-05-14 23:21:58.000 135 22455.04 174.91 41504.12 88888.00 2024-05-14 23:21:59.000 135 22455.00 174.92 41504.04 88888.00 2024-05-14 23:22:00.000 135 22454.94 174.91 41503.96 47571.38 2024-05-14 23:22:01.000 135 22454.93 174.90 41503.99 88888.00 2024-05-14 23:22:02.000 135 22455.00 174.91 41504.08 88888.00 2024-05-14 23:22:03.000 135 22454.99 174.93 41504.10 88888.00 2024-05-14 23:22:04.000 135 22454.93 174.91 41504.04 88888.00 2024-05-14 23:22:05.000 135 22454.91 174.90 41504.02 47571.37 2024-05-14 23:22:06.000 135 22454.94 174.94 41504.05 88888.00 2024-05-14 23:22:07.000 135 22454.93 175.01 41504.06 88888.00 2024-05-14 23:22:08.000 135 22454.90 175.06 41504.04 88888.00 2024-05-14 23:22:09.000 135 22454.89 175.05 41504.05 88888.00 2024-05-14 23:22:10.000 135 22454.88 175.03 41504.09 47571.29 2024-05-14 23:22:11.000 135 22454.83 175.03 41504.11 88888.00 2024-05-14 23:22:12.000 135 22454.77 175.02 41504.06 88888.00 2024-05-14 23:22:13.000 135 22454.78 175.04 41504.01 88888.00 2024-05-14 23:22:14.000 135 22454.79 175.06 41504.00 88888.00 2024-05-14 23:22:15.000 135 22454.77 175.02 41503.98 47571.31 2024-05-14 23:22:16.000 135 22454.75 174.96 41503.93 88888.00 2024-05-14 23:22:17.000 135 22454.80 174.92 41503.93 88888.00 2024-05-14 23:22:18.000 135 22454.84 174.93 41503.93 88888.00 2024-05-14 23:22:19.000 135 22454.81 174.97 41503.83 88888.00 2024-05-14 23:22:20.000 135 22454.74 174.97 41503.69 47571.26 2024-05-14 23:22:21.000 135 22454.72 174.97 41503.67 88888.00 2024-05-14 23:22:22.000 135 22454.69 174.99 41503.66 88888.00 2024-05-14 23:22:23.000 135 22454.62 174.94 41503.61 88888.00 2024-05-14 23:22:24.000 135 22454.58 174.88 41503.62 88888.00 2024-05-14 23:22:25.000 135 22454.56 174.89 41503.71 47571.27 2024-05-14 23:22:26.000 135 22454.52 174.97 41503.78 88888.00 2024-05-14 23:22:27.000 135 22454.48 175.06 41503.75 88888.00 2024-05-14 23:22:28.000 135 22454.48 175.06 41503.67 88888.00 2024-05-14 23:22:29.000 135 22454.48 175.04 41503.66 88888.00 2024-05-14 23:22:30.000 135 22454.50 175.06 41503.72 47571.22 2024-05-14 23:22:31.000 135 22454.53 175.07 41503.81 88888.00 2024-05-14 23:22:32.000 135 22454.58 175.04 41503.91 88888.00 2024-05-14 23:22:33.000 135 22454.58 175.00 41503.97 88888.00 2024-05-14 23:22:34.000 135 22454.57 174.99 41504.00 88888.00 2024-05-14 23:22:35.000 135 22454.57 175.01 41504.05 47571.20 2024-05-14 23:22:36.000 135 22454.54 175.00 41504.03 88888.00 2024-05-14 23:22:37.000 135 22454.52 174.96 41503.92 88888.00 2024-05-14 23:22:38.000 135 22454.53 174.94 41503.86 88888.00 2024-05-14 23:22:39.000 135 22454.54 174.94 41503.85 88888.00 2024-05-14 23:22:40.000 135 22454.52 174.95 41503.82 47571.19 2024-05-14 23:22:41.000 135 22454.48 174.94 41503.81 88888.00 2024-05-14 23:22:42.000 135 22454.48 174.93 41503.83 88888.00 2024-05-14 23:22:43.000 135 22454.54 174.95 41503.89 88888.00 2024-05-14 23:22:44.000 135 22454.57 174.97 41503.91 88888.00 2024-05-14 23:22:45.000 135 22454.54 174.96 41503.90 47571.19 2024-05-14 23:22:46.000 135 22454.50 174.96 41503.89 88888.00 2024-05-14 23:22:47.000 135 22454.48 174.96 41503.88 88888.00 2024-05-14 23:22:48.000 135 22454.48 174.92 41503.86 88888.00 2024-05-14 23:22:49.000 135 22454.49 174.91 41503.88 88888.00 2024-05-14 23:22:50.000 135 22454.51 174.94 41503.91 47571.15 2024-05-14 23:22:51.000 135 22454.58 174.97 41503.96 88888.00 2024-05-14 23:22:52.000 135 22454.63 174.97 41504.00 88888.00 2024-05-14 23:22:53.000 135 22454.59 174.97 41503.97 88888.00 2024-05-14 23:22:54.000 135 22454.53 174.99 41503.93 88888.00 2024-05-14 23:22:55.000 135 22454.50 174.97 41503.93 47571.14 2024-05-14 23:22:56.000 135 22454.51 174.88 41503.99 88888.00 2024-05-14 23:22:57.000 135 22454.50 174.83 41504.03 88888.00 2024-05-14 23:22:58.000 135 22454.43 174.85 41504.02 88888.00 2024-05-14 23:22:59.000 135 22454.39 174.88 41503.98 88888.00 2024-05-14 23:23:00.000 135 22454.39 174.94 41503.96 47571.13 2024-05-14 23:23:01.000 135 22454.41 175.00 41503.91 88888.00 2024-05-14 23:23:02.000 135 22454.38 174.97 41503.86 88888.00 2024-05-14 23:23:03.000 135 22454.35 174.94 41503.82 88888.00 2024-05-14 23:23:04.000 135 22454.35 175.00 41503.80 88888.00 2024-05-14 23:23:05.000 135 22454.38 175.04 41503.79 47571.09 2024-05-14 23:23:06.000 135 22454.41 174.97 41503.75 88888.00 2024-05-14 23:23:07.000 135 22454.38 174.91 41503.71 88888.00 2024-05-14 23:23:08.000 135 22454.35 174.95 41503.77 88888.00 2024-05-14 23:23:09.000 135 22454.37 174.99 41503.87 88888.00 2024-05-14 23:23:10.000 135 22454.39 174.97 41503.91 47571.11 2024-05-14 23:23:11.000 135 22454.39 174.93 41503.92 88888.00 2024-05-14 23:23:12.000 135 22454.37 174.90 41503.91 88888.00 2024-05-14 23:23:13.000 135 22454.36 174.90 41503.86 88888.00 2024-05-14 23:23:14.000 135 22454.38 174.93 41503.83 88888.00 2024-05-14 23:23:15.000 135 22454.40 174.94 41503.81 47571.10 2024-05-14 23:23:16.000 135 22454.41 174.94 41503.82 88888.00 2024-05-14 23:23:17.000 135 22454.43 174.95 41503.88 88888.00 2024-05-14 23:23:18.000 135 22454.44 174.98 41503.98 88888.00 2024-05-14 23:23:19.000 135 22454.44 174.97 41504.01 88888.00 2024-05-14 23:23:20.000 135 22454.44 174.96 41503.98 47571.08 2024-05-14 23:23:21.000 135 22454.43 174.94 41503.95 88888.00 2024-05-14 23:23:22.000 135 22454.40 174.90 41503.96 88888.00 2024-05-14 23:23:23.000 135 22454.38 174.88 41503.98 88888.00 2024-05-14 23:23:24.000 135 22454.41 174.91 41503.97 88888.00 2024-05-14 23:23:25.000 135 22454.44 174.91 41503.94 47571.08 2024-05-14 23:23:26.000 135 22454.45 174.88 41503.95 88888.00 2024-05-14 23:23:27.000 135 22454.46 174.87 41503.97 88888.00 2024-05-14 23:23:28.000 135 22454.49 174.88 41503.94 88888.00 2024-05-14 23:23:29.000 135 22454.51 174.85 41503.89 88888.00 2024-05-14 23:23:30.000 135 22454.51 174.84 41503.89 47571.07 2024-05-14 23:23:31.000 135 22454.47 174.88 41503.94 88888.00 2024-05-14 23:23:32.000 135 22454.41 174.91 41503.98 88888.00 2024-05-14 23:23:33.000 135 22454.38 174.88 41503.96 88888.00 2024-05-14 23:23:34.000 135 22454.36 174.85 41503.91 88888.00 2024-05-14 23:23:35.000 135 22454.36 174.91 41503.90 47571.09 2024-05-14 23:23:36.000 135 22454.37 175.02 41503.94 88888.00 2024-05-14 23:23:37.000 135 22454.35 175.04 41503.93 88888.00 2024-05-14 23:23:38.000 135 22454.34 174.97 41503.91 88888.00 2024-05-14 23:23:39.000 135 22454.37 174.92 41503.93 88888.00 2024-05-14 23:23:40.000 135 22454.38 174.94 41503.95 47571.07 2024-05-14 23:23:41.000 135 22454.33 174.95 41503.93 88888.00 2024-05-14 23:23:42.000 135 22454.28 174.94 41503.87 88888.00 2024-05-14 23:23:43.000 135 22454.31 174.94 41503.88 88888.00 2024-05-14 23:23:44.000 135 22454.38 174.98 41503.96 88888.00 2024-05-14 23:23:45.000 135 22454.42 175.02 41504.00 47571.01 2024-05-14 23:23:46.000 135 22454.40 174.97 41504.00 88888.00 2024-05-14 23:23:47.000 135 22454.34 174.88 41503.96 88888.00 2024-05-14 23:23:48.000 135 22454.30 174.85 41503.94 88888.00 2024-05-14 23:23:49.000 135 22454.31 174.86 41503.98 88888.00 2024-05-14 23:23:50.000 135 22454.29 174.86 41504.06 47570.99 2024-05-14 23:23:51.000 135 22454.26 174.84 41504.05 88888.00 2024-05-14 23:23:52.000 135 22454.28 174.85 41503.97 88888.00 2024-05-14 23:23:53.000 135 22454.29 174.91 41503.93 88888.00 2024-05-14 23:23:54.000 135 22454.26 174.94 41503.94 88888.00 2024-05-14 23:23:55.000 135 22454.23 174.91 41503.95 47571.00 2024-05-14 23:23:56.000 135 22454.28 174.93 41503.95 88888.00 2024-05-14 23:23:57.000 135 22454.35 175.00 41503.99 88888.00 2024-05-14 23:23:58.000 135 22454.33 175.04 41504.09 88888.00 2024-05-14 23:23:59.000 135 22454.22 175.03 41504.16 88888.00 2024-05-14 23:24:00.000 135 22454.12 175.04 41504.16 47570.97 2024-05-14 23:24:01.000 135 22454.10 175.01 41504.12 88888.00 2024-05-14 23:24:02.000 135 22454.15 174.94 41504.07 88888.00 2024-05-14 23:24:03.000 135 22454.19 174.94 41504.07 88888.00 2024-05-14 23:24:04.000 135 22454.18 175.00 41504.09 88888.00 2024-05-14 23:24:05.000 135 22454.16 175.03 41504.08 47570.97 2024-05-14 23:24:06.000 135 22454.16 175.03 41504.08 88888.00 2024-05-14 23:24:07.000 135 22454.17 175.05 41504.12 88888.00 2024-05-14 23:24:08.000 135 22454.18 175.10 41504.14 88888.00 2024-05-14 23:24:09.000 135 22454.18 175.13 41504.05 88888.00 2024-05-14 23:24:10.000 135 22454.13 175.12 41503.94 47571.00 2024-05-14 23:24:11.000 135 22454.11 175.06 41503.89 88888.00 2024-05-14 23:24:12.000 135 22454.17 175.01 41503.89 88888.00 2024-05-14 23:24:13.000 135 22454.25 175.04 41503.93 88888.00 2024-05-14 23:24:14.000 135 22454.30 175.08 41503.98 88888.00 2024-05-14 23:24:15.000 135 22454.33 175.10 41504.00 47571.00 2024-05-14 23:24:16.000 135 22454.35 175.09 41504.00 88888.00 2024-05-14 23:24:17.000 135 22454.40 175.05 41503.96 88888.00 2024-05-14 23:24:18.000 135 22454.43 175.00 41503.91 88888.00 2024-05-14 23:24:19.000 135 22454.39 174.96 41503.89 88888.00 2024-05-14 23:24:20.000 135 22454.32 174.97 41503.96 47571.02 2024-05-14 23:24:21.000 135 22454.27 175.04 41504.03 88888.00 2024-05-14 23:24:22.000 135 22454.24 175.06 41504.01 88888.00 2024-05-14 23:24:23.000 135 22454.23 175.03 41503.89 88888.00 2024-05-14 23:24:24.000 135 22454.26 175.02 41503.84 88888.00 2024-05-14 23:24:25.000 135 22454.31 175.06 41503.88 47571.05 2024-05-14 23:24:26.000 135 22454.33 175.05 41503.95 88888.00 2024-05-14 23:24:27.000 135 22454.33 175.02 41504.00 88888.00 2024-05-14 23:24:28.000 135 22454.35 175.06 41504.03 88888.00 2024-05-14 23:24:29.000 135 22454.40 175.11 41503.96 88888.00 2024-05-14 23:24:30.000 135 22454.45 175.09 41503.84 47571.06 2024-05-14 23:24:31.000 135 22454.48 175.10 41503.84 88888.00 2024-05-14 23:24:32.000 135 22454.49 175.14 41503.92 88888.00 2024-05-14 23:24:33.000 135 22454.49 175.16 41504.02 88888.00 2024-05-14 23:24:34.000 135 22454.49 175.15 41504.06 88888.00 2024-05-14 23:24:35.000 135 22454.48 175.11 41504.04 47571.07 2024-05-14 23:24:36.000 135 22454.47 175.06 41504.02 88888.00 2024-05-14 23:24:37.000 135 22454.48 175.00 41504.00 88888.00 2024-05-14 23:24:38.000 135 22454.50 174.96 41503.96 88888.00 2024-05-14 23:24:39.000 135 22454.49 174.97 41503.93 88888.00 2024-05-14 23:24:40.000 135 22454.47 174.96 41503.91 47571.06 2024-05-14 23:24:41.000 135 22454.44 174.93 41503.93 88888.00 2024-05-14 23:24:42.000 135 22454.40 174.91 41503.95 88888.00 2024-05-14 23:24:43.000 135 22454.35 174.91 41503.96 88888.00 2024-05-14 23:24:44.000 135 22454.33 174.89 41503.92 88888.00 2024-05-14 23:24:45.000 135 22454.31 174.85 41503.88 47571.04 2024-05-14 23:24:46.000 135 22454.31 174.81 41503.86 88888.00 2024-05-14 23:24:47.000 135 22454.32 174.85 41503.87 88888.00 2024-05-14 23:24:48.000 135 22454.34 174.91 41503.91 88888.00 2024-05-14 23:24:49.000 135 22454.33 174.95 41503.98 88888.00 2024-05-14 23:24:50.000 135 22454.32 174.97 41504.06 47571.07 2024-05-14 23:24:51.000 135 22454.33 174.97 41504.11 88888.00 2024-05-14 23:24:52.000 135 22454.36 174.92 41504.10 88888.00 2024-05-14 23:24:53.000 135 22454.39 174.87 41504.03 88888.00 2024-05-14 23:24:54.000 135 22454.35 174.84 41503.93 88888.00 2024-05-14 23:24:55.000 135 22454.28 174.81 41503.89 47571.07 2024-05-14 23:24:56.000 135 22454.28 174.81 41503.94 88888.00 2024-05-14 23:24:57.000 135 22454.37 174.83 41504.00 88888.00 2024-05-14 23:24:58.000 135 22454.46 174.88 41504.07 88888.00 2024-05-14 23:24:59.000 135 22454.51 174.95 41504.13 88888.00 2024-05-14 23:25:00.000 135 22454.50 174.96 41504.07 47571.08 2024-05-14 23:25:01.000 135 22454.46 174.92 41503.99 88888.00 2024-05-14 23:25:02.000 135 22454.44 174.92 41503.99 88888.00 2024-05-14 23:25:03.000 135 22454.44 174.96 41504.02 88888.00 2024-05-14 23:25:04.000 135 22454.49 174.97 41504.04 88888.00 2024-05-14 23:25:05.000 135 22454.53 174.94 41504.07 47571.10 2024-05-14 23:25:06.000 135 22454.53 174.90 41504.12 88888.00 2024-05-14 23:25:07.000 135 22454.50 174.88 41504.10 88888.00 2024-05-14 23:25:08.000 135 22454.49 174.87 41504.01 88888.00 2024-05-14 23:25:09.000 135 22454.48 174.88 41503.97 88888.00 2024-05-14 23:25:10.000 135 22454.50 174.89 41503.95 47571.10 2024-05-14 23:25:11.000 135 22454.53 174.88 41503.92 88888.00 2024-05-14 23:25:12.000 135 22454.54 174.88 41503.95 88888.00 2024-05-14 23:25:13.000 135 22454.57 174.91 41504.02 88888.00 2024-05-14 23:25:14.000 135 22454.60 174.95 41504.06 88888.00 2024-05-14 23:25:15.000 135 22454.60 174.97 41504.07 47571.12 2024-05-14 23:25:16.000 135 22454.56 174.94 41504.09 88888.00 2024-05-14 23:25:17.000 135 22454.52 174.90 41504.08 88888.00 2024-05-14 23:25:18.000 135 22454.51 174.92 41504.07 88888.00 2024-05-14 23:25:19.000 135 22454.53 174.92 41504.06 88888.00 2024-05-14 23:25:20.000 135 22454.56 174.84 41504.00 47571.11 2024-05-14 23:25:21.000 135 22454.58 174.79 41504.00 88888.00 2024-05-14 23:25:22.000 135 22454.58 174.86 41504.04 88888.00 2024-05-14 23:25:23.000 135 22454.59 174.93 41504.04 88888.00 2024-05-14 23:25:24.000 135 22454.62 174.95 41504.02 88888.00 2024-05-14 23:25:25.000 135 22454.60 174.92 41504.01 47571.14 2024-05-14 23:25:26.000 135 22454.53 174.86 41503.90 88888.00 2024-05-14 23:25:27.000 135 22454.52 174.82 41503.81 88888.00 2024-05-14 23:25:28.000 135 22454.55 174.81 41503.85 88888.00 2024-05-14 23:25:29.000 135 22454.57 174.84 41503.97 88888.00 2024-05-14 23:25:30.000 135 22454.54 174.88 41504.02 47571.13 2024-05-14 23:25:31.000 135 22454.55 174.86 41503.98 88888.00 2024-05-14 23:25:32.000 135 22454.62 174.82 41503.94 88888.00 2024-05-14 23:25:33.000 135 22454.66 174.78 41503.90 88888.00 2024-05-14 23:25:34.000 135 22454.62 174.78 41503.89 88888.00 2024-05-14 23:25:35.000 135 22454.60 174.80 41503.90 47571.15 2024-05-14 23:25:36.000 135 22454.62 174.80 41503.92 88888.00 2024-05-14 23:25:37.000 135 22454.66 174.83 41503.95 88888.00 2024-05-14 23:25:38.000 135 22454.68 174.89 41503.96 88888.00 2024-05-14 23:25:39.000 135 22454.70 174.93 41503.94 88888.00 2024-05-14 23:25:40.000 135 22454.73 174.92 41503.93 47571.16 2024-05-14 23:25:41.000 135 22454.70 174.85 41503.92 88888.00 2024-05-14 23:25:42.000 135 22454.65 174.82 41503.93 88888.00 2024-05-14 23:25:43.000 135 22454.61 174.83 41503.94 88888.00 2024-05-14 23:25:44.000 135 22454.60 174.82 41503.95 88888.00 2024-05-14 23:25:45.000 135 22454.62 174.81 41503.97 47571.15 2024-05-14 23:25:46.000 135 22454.65 174.85 41504.02 88888.00 2024-05-14 23:25:47.000 135 22454.66 174.87 41504.07 88888.00 2024-05-14 23:25:48.000 135 22454.65 174.85 41504.11 88888.00 2024-05-14 23:25:49.000 135 22454.63 174.81 41504.09 88888.00 2024-05-14 23:25:50.000 135 22454.61 174.78 41504.06 47571.17 2024-05-14 23:25:51.000 135 22454.62 174.78 41504.09 88888.00 2024-05-14 23:25:52.000 135 22454.62 174.83 41504.11 88888.00 2024-05-14 23:25:53.000 135 22454.59 174.87 41504.07 88888.00 2024-05-14 23:25:54.000 135 22454.56 174.89 41504.09 88888.00 2024-05-14 23:25:55.000 135 22454.53 174.88 41504.13 47571.14 2024-05-14 23:25:56.000 135 22454.52 174.85 41504.11 88888.00 2024-05-14 23:25:57.000 135 22454.53 174.80 41504.02 88888.00 2024-05-14 23:25:58.000 135 22454.54 174.74 41503.97 88888.00 2024-05-14 23:25:59.000 135 22454.57 174.73 41504.02 88888.00 2024-05-14 23:26:00.000 135 22454.60 174.73 41504.10 47571.17 2024-05-14 23:26:01.000 135 22454.62 174.73 41504.14 88888.00 2024-05-14 23:26:02.000 135 22454.66 174.81 41504.17 88888.00 2024-05-14 23:26:03.000 135 22454.67 174.96 41504.20 88888.00 2024-05-14 23:26:04.000 135 22454.65 175.00 41504.18 88888.00 2024-05-14 23:26:05.000 135 22454.66 174.94 41504.11 47571.20 2024-05-14 23:26:06.000 135 22454.69 174.86 41504.03 88888.00 2024-05-14 23:26:07.000 135 22454.70 174.84 41503.98 88888.00 2024-05-14 23:26:08.000 135 22454.69 174.85 41503.97 88888.00 2024-05-14 23:26:09.000 135 22454.71 174.88 41503.97 88888.00 2024-05-14 23:26:10.000 135 22454.73 174.93 41504.02 47571.17 2024-05-14 23:26:11.000 135 22454.73 174.94 41504.13 88888.00 2024-05-14 23:26:12.000 135 22454.68 174.89 41504.21 88888.00 2024-05-14 23:26:13.000 135 22454.65 174.86 41504.23 88888.00 2024-05-14 23:26:14.000 135 22454.69 174.89 41504.20 88888.00 2024-05-14 23:26:15.000 135 22454.73 174.93 41504.16 47571.22 2024-05-14 23:26:16.000 135 22454.71 174.91 41504.12 88888.00 2024-05-14 23:26:17.000 135 22454.66 174.86 41504.11 88888.00 2024-05-14 23:26:18.000 135 22454.64 174.83 41504.16 88888.00 2024-05-14 23:26:19.000 135 22454.66 174.86 41504.20 88888.00 2024-05-14 23:26:20.000 135 22454.70 174.91 41504.18 47571.17 2024-05-14 23:26:21.000 135 22454.72 174.94 41504.16 88888.00 2024-05-14 23:26:22.000 135 22454.70 174.95 41504.12 88888.00 2024-05-14 23:26:23.000 135 22454.68 174.93 41504.05 88888.00 2024-05-14 23:26:24.000 135 22454.69 174.90 41504.02 88888.00 2024-05-14 23:26:25.000 135 22454.72 174.90 41504.03 47571.20 2024-05-14 23:26:26.000 135 22454.74 174.91 41504.02 88888.00 2024-05-14 23:26:27.000 135 22454.73 174.93 41504.01 88888.00 2024-05-14 23:26:28.000 135 22454.68 174.96 41504.04 88888.00 2024-05-14 23:26:29.000 135 22454.65 175.00 41504.11 88888.00 2024-05-14 23:26:30.000 135 22454.68 175.02 41504.17 47571.18 2024-05-14 23:26:31.000 135 22454.71 175.01 41504.19 88888.00 2024-05-14 23:26:32.000 135 22454.73 175.00 41504.18 88888.00 2024-05-14 23:26:33.000 135 22454.72 175.00 41504.12 88888.00 2024-05-14 23:26:34.000 135 22454.68 174.99 41504.09 88888.00 2024-05-14 23:26:35.000 135 22454.65 175.01 41504.11 47571.16 2024-05-14 23:26:36.000 135 22454.59 175.02 41504.15 88888.00 2024-05-14 23:26:37.000 135 22454.54 174.99 41504.14 88888.00 2024-05-14 23:26:38.000 135 22454.56 174.97 41504.11 88888.00 2024-05-14 23:26:39.000 135 22454.64 175.03 41504.07 88888.00 2024-05-14 23:26:40.000 135 22454.67 175.09 41504.07 47571.17 2024-05-14 23:26:41.000 135 22454.66 175.08 41504.09 88888.00 2024-05-14 23:26:42.000 135 22454.65 175.03 41504.10 88888.00 2024-05-14 23:26:43.000 135 22454.66 175.00 41504.05 88888.00 2024-05-14 23:26:44.000 135 22454.66 174.99 41504.02 88888.00 2024-05-14 23:26:45.000 135 22454.65 174.97 41504.06 47571.14 2024-05-14 23:26:46.000 135 22454.65 174.95 41504.15 88888.00 2024-05-14 23:26:47.000 135 22454.63 174.97 41504.14 88888.00 2024-05-14 23:26:48.000 135 22454.56 174.97 41504.00 88888.00 2024-05-14 23:26:49.000 135 22454.49 174.91 41503.89 88888.00 2024-05-14 23:26:50.000 135 22454.47 174.87 41503.89 47571.14 2024-05-14 23:26:51.000 135 22454.50 174.88 41503.97 88888.00 2024-05-14 23:26:52.000 135 22454.56 174.94 41504.07 88888.00 2024-05-14 23:26:53.000 135 22454.60 175.00 41504.14 88888.00 2024-05-14 23:26:54.000 135 22454.63 175.03 41504.15 88888.00 2024-05-14 23:26:55.000 135 22454.62 175.05 41504.14 47571.12 2024-05-14 23:26:56.000 135 22454.56 175.03 41504.07 88888.00 2024-05-14 23:26:57.000 135 22454.48 174.98 41503.99 88888.00 2024-05-14 23:26:58.000 135 22454.48 174.96 41503.97 88888.00 2024-05-14 23:26:59.000 135 22454.50 174.98 41504.01 88888.00 2024-05-14 23:27:00.000 135 22454.52 174.99 41504.06 47571.15 2024-05-14 23:27:01.000 135 22454.56 175.02 41504.14 88888.00 2024-05-14 23:27:02.000 135 22454.58 175.09 41504.19 88888.00 2024-05-14 23:27:03.000 135 22454.55 175.12 41504.13 88888.00 2024-05-14 23:27:04.000 135 22454.50 175.08 41504.03 88888.00 2024-05-14 23:27:05.000 135 22454.51 175.06 41504.00 47571.14 2024-05-14 23:27:06.000 135 22454.56 175.07 41504.01 88888.00 2024-05-14 23:27:07.000 135 22454.58 175.06 41504.01 88888.00 2024-05-14 23:27:08.000 135 22454.60 174.99 41504.00 88888.00 2024-05-14 23:27:09.000 135 22454.61 174.99 41504.01 88888.00 2024-05-14 23:27:10.000 135 22454.60 175.08 41504.04 47571.14 2024-05-14 23:27:11.000 135 22454.56 175.12 41504.06 88888.00 2024-05-14 23:27:12.000 135 22454.57 175.10 41504.08 88888.00 2024-05-14 23:27:13.000 135 22454.59 175.09 41504.05 88888.00 2024-05-14 23:27:14.000 135 22454.60 175.09 41504.03 88888.00 2024-05-14 23:27:15.000 135 22454.60 175.12 41504.09 47571.14 2024-05-14 23:27:16.000 135 22454.58 175.16 41504.13 88888.00 2024-05-14 23:27:17.000 135 22454.57 175.18 41504.08 88888.00 2024-05-14 23:27:18.000 135 22454.60 175.19 41504.09 88888.00 2024-05-14 23:27:19.000 135 22454.66 175.24 41504.21 88888.00 2024-05-14 23:27:20.000 135 22454.68 175.28 41504.29 47571.12 2024-05-14 23:27:21.000 135 22454.64 175.26 41504.22 88888.00 2024-05-14 23:27:22.000 135 22454.58 175.24 41504.11 88888.00 2024-05-14 23:27:23.000 135 22454.58 175.25 41504.06 88888.00 2024-05-14 23:27:24.000 135 22454.61 175.26 41504.06 88888.00 2024-05-14 23:27:25.000 135 22454.62 175.32 41504.11 47571.14 2024-05-14 23:27:26.000 135 22454.59 175.40 41504.18 88888.00 2024-05-14 23:27:27.000 135 22454.56 175.43 41504.21 88888.00 2024-05-14 23:27:28.000 135 22454.56 175.43 41504.23 88888.00 2024-05-14 23:27:29.000 135 22454.55 175.41 41504.23 88888.00 2024-05-14 23:27:30.000 135 22454.49 175.35 41504.16 47571.09 2024-05-14 23:27:31.000 135 22454.44 175.29 41504.07 88888.00 2024-05-14 23:27:32.000 135 22454.43 175.29 41504.03 88888.00 2024-05-14 23:27:33.000 135 22454.46 175.34 41504.00 88888.00 2024-05-14 23:27:34.000 135 22454.48 175.38 41503.98 88888.00 2024-05-14 23:27:35.000 135 22454.52 175.39 41504.02 47571.11 2024-05-14 23:27:36.000 135 22454.56 175.35 41504.10 88888.00 2024-05-14 23:27:37.000 135 22454.60 175.28 41504.14 88888.00 2024-05-14 23:27:38.000 135 22454.56 175.25 41504.11 88888.00 2024-05-14 23:27:39.000 135 22454.52 175.27 41504.05 88888.00 2024-05-14 23:27:40.000 135 22454.53 175.31 41504.04 47571.13 2024-05-14 23:27:41.000 135 22454.54 175.30 41504.02 88888.00 2024-05-14 23:27:42.000 135 22454.52 175.26 41503.95 88888.00 2024-05-14 23:27:43.000 135 22454.53 175.25 41503.95 88888.00 2024-05-14 23:27:44.000 135 22454.57 175.29 41504.05 88888.00 2024-05-14 23:27:45.000 135 22454.57 175.32 41504.09 47571.12 2024-05-14 23:27:46.000 135 22454.52 175.34 41504.07 88888.00 2024-05-14 23:27:47.000 135 22454.50 175.34 41504.11 88888.00 2024-05-14 23:27:48.000 135 22454.55 175.31 41504.17 88888.00 2024-05-14 23:27:49.000 135 22454.64 175.30 41504.17 88888.00 2024-05-14 23:27:50.000 135 22454.68 175.31 41504.08 47571.17 2024-05-14 23:27:51.000 135 22454.64 175.31 41504.00 88888.00 2024-05-14 23:27:52.000 135 22454.63 175.30 41504.02 88888.00 2024-05-14 23:27:53.000 135 22454.68 175.35 41504.12 88888.00 2024-05-14 23:27:54.000 135 22454.70 175.37 41504.16 88888.00 2024-05-14 23:27:55.000 135 22454.65 175.35 41504.10 47571.16 2024-05-14 23:27:56.000 135 22454.60 175.32 41504.01 88888.00 2024-05-14 23:27:57.000 135 22454.57 175.29 41504.00 88888.00 2024-05-14 23:27:58.000 135 22454.59 175.31 41504.02 88888.00 2024-05-14 23:27:59.000 135 22454.65 175.34 41503.98 88888.00 2024-05-14 23:28:00.000 135 22454.66 175.33 41503.94 47571.17 2024-05-14 23:28:01.000 135 22454.62 175.33 41503.97 88888.00 2024-05-14 23:28:02.000 135 22454.57 175.32 41503.99 88888.00 2024-05-14 23:28:03.000 135 22454.53 175.30 41503.95 88888.00 2024-05-14 23:28:04.000 135 22454.54 175.30 41503.94 88888.00 2024-05-14 23:28:05.000 135 22454.60 175.31 41503.99 47571.18 2024-05-14 23:28:06.000 135 22454.62 175.32 41504.06 88888.00 2024-05-14 23:28:07.000 135 22454.57 175.30 41504.05 88888.00 2024-05-14 23:28:08.000 135 22454.55 175.31 41504.02 88888.00 2024-05-14 23:28:09.000 135 22454.65 175.41 41504.06 88888.00 2024-05-14 23:28:10.000 135 22454.75 175.49 41504.10 47571.18 2024-05-14 23:28:11.000 135 22454.73 175.43 41504.06 88888.00 2024-05-14 23:28:12.000 135 22454.67 175.32 41504.01 88888.00 2024-05-14 23:28:13.000 135 22454.65 175.25 41503.99 88888.00 2024-05-14 23:28:14.000 135 22454.65 175.21 41503.99 88888.00 2024-05-14 23:28:15.000 135 22454.65 175.19 41504.06 47571.21 2024-05-14 23:28:16.000 135 22454.69 175.20 41504.20 88888.00 2024-05-14 23:28:17.000 135 22454.72 175.28 41504.27 88888.00 2024-05-14 23:28:18.000 135 22454.71 175.35 41504.23 88888.00 2024-05-14 23:28:19.000 135 22454.67 175.34 41504.18 88888.00 2024-05-14 23:28:20.000 135 22454.62 175.29 41504.13 47571.21 2024-05-14 23:28:21.000 135 22454.58 175.29 41504.09 88888.00 2024-05-14 23:28:22.000 135 22454.56 175.31 41504.05 88888.00 2024-05-14 23:28:23.000 135 22454.59 175.29 41504.02 88888.00 2024-05-14 23:28:24.000 135 22454.64 175.32 41504.04 88888.00 2024-05-14 23:28:25.000 135 22454.67 175.40 41504.05 47571.21 2024-05-14 23:28:26.000 135 22454.67 175.41 41504.04 88888.00 2024-05-14 23:28:27.000 135 22454.67 175.37 41504.04 88888.00 2024-05-14 23:28:28.000 135 22454.67 175.34 41504.09 88888.00 2024-05-14 23:28:29.000 135 22454.67 175.34 41504.18 88888.00 2024-05-14 23:28:30.000 135 22454.66 175.32 41504.19 47571.21 2024-05-14 23:28:31.000 135 22454.63 175.31 41504.14 88888.00 2024-05-14 23:28:32.000 135 22454.61 175.32 41504.12 88888.00 2024-05-14 23:28:33.000 135 22454.62 175.34 41504.12 88888.00 2024-05-14 23:28:34.000 135 22454.66 175.37 41504.13 88888.00 2024-05-14 23:28:35.000 135 22454.66 175.40 41504.14 47571.21 2024-05-14 23:28:36.000 135 22454.61 175.40 41504.14 88888.00 2024-05-14 23:28:37.000 135 22454.56 175.38 41504.15 88888.00 2024-05-14 23:28:38.000 135 22454.57 175.36 41504.11 88888.00 2024-05-14 23:28:39.000 135 22454.59 175.34 41504.00 88888.00 2024-05-14 23:28:40.000 135 22454.57 175.36 41503.95 47571.21 2024-05-14 23:28:41.000 135 22454.57 175.38 41503.96 88888.00 2024-05-14 23:28:42.000 135 22454.64 175.38 41503.98 88888.00 2024-05-14 23:28:43.000 135 22454.68 175.37 41504.00 88888.00 2024-05-14 23:28:44.000 135 22454.66 175.38 41504.02 88888.00 2024-05-14 23:28:45.000 135 22454.62 175.36 41504.00 47571.20 2024-05-14 23:28:46.000 135 22454.57 175.30 41503.94 88888.00 2024-05-14 23:28:47.000 135 22454.57 175.30 41503.89 88888.00 2024-05-14 23:28:48.000 135 22454.60 175.33 41503.91 88888.00 2024-05-14 23:28:49.000 135 22454.63 175.38 41503.96 88888.00 2024-05-14 23:28:50.000 135 22454.67 175.43 41503.95 47571.27 2024-05-14 23:28:51.000 135 22454.73 175.47 41503.92 88888.00 2024-05-14 23:28:52.000 135 22454.76 175.49 41503.94 88888.00 2024-05-14 23:28:53.000 135 22454.72 175.46 41503.95 88888.00 2024-05-14 23:28:54.000 135 22454.65 175.40 41503.93 88888.00 2024-05-14 23:28:55.000 135 22454.68 175.41 41503.94 47571.21 2024-05-14 23:28:56.000 135 22454.75 175.44 41503.99 88888.00 2024-05-14 23:28:57.000 135 22454.72 175.43 41503.98 88888.00 2024-05-14 23:28:58.000 135 22454.66 175.41 41503.95 88888.00 2024-05-14 23:28:59.000 135 22454.67 175.43 41503.94 88888.00 2024-05-14 23:29:00.000 135 22454.71 175.44 41503.94 47571.26 2024-05-14 23:29:01.000 135 22454.71 175.42 41503.93 88888.00 2024-05-14 23:29:02.000 135 22454.68 175.42 41503.93 88888.00 2024-05-14 23:29:03.000 135 22454.65 175.43 41503.93 88888.00 2024-05-14 23:29:04.000 135 22454.64 175.41 41503.92 88888.00 2024-05-14 23:29:05.000 135 22454.65 175.37 41503.90 47571.24 2024-05-14 23:29:06.000 135 22454.66 175.40 41503.88 88888.00 2024-05-14 23:29:07.000 135 22454.67 175.47 41503.94 88888.00 2024-05-14 23:29:08.000 135 22454.71 175.50 41504.03 88888.00 2024-05-14 23:29:09.000 135 22454.77 175.47 41504.05 88888.00 2024-05-14 23:29:10.000 135 22454.81 175.43 41504.04 47571.28 2024-05-14 23:29:11.000 135 22454.80 175.44 41504.04 88888.00 2024-05-14 23:29:12.000 135 22454.75 175.48 41504.07 88888.00 2024-05-14 23:29:13.000 135 22454.72 175.56 41504.07 88888.00 2024-05-14 23:29:14.000 135 22454.73 175.60 41504.04 88888.00 2024-05-14 23:29:15.000 135 22454.76 175.57 41504.04 47571.28 2024-05-14 23:29:16.000 135 22454.74 175.52 41504.06 88888.00 2024-05-14 23:29:17.000 135 22454.67 175.50 41504.02 88888.00 2024-05-14 23:29:18.000 135 22454.66 175.53 41503.97 88888.00 2024-05-14 23:29:19.000 135 22454.68 175.52 41503.93 88888.00 2024-05-14 23:29:20.000 135 22454.69 175.45 41503.90 47571.27 2024-05-14 23:29:21.000 135 22454.66 175.44 41503.94 88888.00 2024-05-14 23:29:22.000 135 22454.65 175.47 41503.99 88888.00 2024-05-14 23:29:23.000 135 22454.69 175.50 41504.01 88888.00 2024-05-14 23:29:24.000 135 22454.75 175.52 41504.04 88888.00 2024-05-14 23:29:25.000 135 22454.78 175.53 41504.11 47571.27 2024-05-14 23:29:26.000 135 22454.78 175.49 41504.12 88888.00 2024-05-14 23:29:27.000 135 22454.75 175.44 41504.05 88888.00 2024-05-14 23:29:28.000 135 22454.72 175.49 41503.96 88888.00 2024-05-14 23:29:29.000 135 22454.69 175.56 41503.94 88888.00 2024-05-14 23:29:30.000 135 22454.67 175.57 41504.03 47571.23 2024-05-14 23:29:31.000 135 22454.68 175.55 41504.18 88888.00 2024-05-14 23:29:32.000 135 22454.70 175.50 41504.21 88888.00 2024-05-14 23:29:33.000 135 22454.72 175.50 41504.11 88888.00 2024-05-14 23:29:34.000 135 22454.71 175.53 41504.04 88888.00 2024-05-14 23:29:35.000 135 22454.67 175.52 41503.98 47571.24 2024-05-14 23:29:36.000 135 22454.63 175.50 41503.92 88888.00 2024-05-14 23:29:37.000 135 22454.63 175.51 41503.93 88888.00 2024-05-14 23:29:38.000 135 22454.65 175.52 41503.98 88888.00 2024-05-14 23:29:39.000 135 22454.67 175.52 41504.02 88888.00 2024-05-14 23:29:40.000 135 22454.67 175.52 41503.97 47571.24 2024-05-14 23:29:41.000 135 22454.64 175.53 41503.92 88888.00 2024-05-14 23:29:42.000 135 22454.63 175.53 41503.91 88888.00 2024-05-14 23:29:43.000 135 22454.63 175.55 41503.93 88888.00 2024-05-14 23:29:44.000 135 22454.66 175.57 41503.95 88888.00 2024-05-14 23:29:45.000 135 22454.70 175.54 41503.95 47571.23 2024-05-14 23:29:46.000 135 22454.72 175.51 41503.98 88888.00 2024-05-14 23:29:47.000 135 22454.71 175.54 41504.11 88888.00 2024-05-14 23:29:48.000 135 22454.70 175.58 41504.21 88888.00 2024-05-14 23:29:49.000 135 22454.71 175.59 41504.19 88888.00 2024-05-14 23:29:50.000 135 22454.72 175.59 41504.12 47571.25 2024-05-14 23:29:51.000 135 22454.70 175.59 41504.09 88888.00 2024-05-14 23:29:52.000 135 22454.73 175.62 41504.10 88888.00 2024-05-14 23:29:53.000 135 22454.78 175.61 41504.08 88888.00 2024-05-14 23:29:54.000 135 22454.83 175.55 41504.02 88888.00 2024-05-14 23:29:55.000 135 22454.85 175.51 41503.97 47571.24 2024-05-14 23:29:56.000 135 22454.82 175.55 41503.98 88888.00 2024-05-14 23:29:57.000 135 22454.79 175.59 41504.00 88888.00 2024-05-14 23:29:58.000 135 22454.79 175.61 41504.04 88888.00 2024-05-14 23:29:59.000 135 22454.82 175.60 41504.11 88888.00 2024-05-14 23:30:00.000 135 22454.85 175.57 41504.14 47571.28 2024-05-14 23:30:01.000 135 22454.86 175.57 41504.12 88888.00 2024-05-14 23:30:02.000 135 22454.84 175.57 41504.10 88888.00 2024-05-14 23:30:03.000 135 22454.81 175.54 41504.12 88888.00 2024-05-14 23:30:04.000 135 22454.80 175.54 41504.16 88888.00 2024-05-14 23:30:05.000 135 22454.83 175.60 41504.14 47571.27 2024-05-14 23:30:06.000 135 22454.89 175.66 41504.12 88888.00 2024-05-14 23:30:07.000 135 22454.93 175.68 41504.14 88888.00 2024-05-14 23:30:08.000 135 22454.90 175.63 41504.17 88888.00 2024-05-14 23:30:09.000 135 22454.87 175.59 41504.15 88888.00 2024-05-14 23:30:10.000 135 22454.87 175.59 41504.11 47571.28 2024-05-14 23:30:11.000 135 22454.90 175.58 41504.10 88888.00 2024-05-14 23:30:12.000 135 22454.89 175.53 41504.17 88888.00 2024-05-14 23:30:13.000 135 22454.87 175.55 41504.24 88888.00 2024-05-14 23:30:14.000 135 22454.88 175.63 41504.23 88888.00 2024-05-14 23:30:15.000 135 22454.91 175.66 41504.19 47571.30 2024-05-14 23:30:16.000 135 22454.90 175.65 41504.19 88888.00 2024-05-14 23:30:17.000 135 22454.83 175.66 41504.17 88888.00 2024-05-14 23:30:18.000 135 22454.77 175.65 41504.11 88888.00 2024-05-14 23:30:19.000 135 22454.79 175.59 41504.03 88888.00 2024-05-14 23:30:20.000 135 22454.84 175.53 41504.07 47571.29 2024-05-14 23:30:21.000 135 22454.87 175.54 41504.20 88888.00 2024-05-14 23:30:22.000 135 22454.85 175.60 41504.24 88888.00 2024-05-14 23:30:23.000 135 22454.84 175.64 41504.21 88888.00 2024-05-14 23:30:24.000 135 22454.83 175.62 41504.21 88888.00 2024-05-14 23:30:25.000 135 22454.83 175.58 41504.20 47571.30 2024-05-14 23:30:26.000 135 22454.86 175.61 41504.19 88888.00 2024-05-14 23:30:27.000 135 22454.89 175.64 41504.14 88888.00 2024-05-14 23:30:28.000 135 22454.87 175.64 41504.06 88888.00 2024-05-14 23:30:29.000 135 22454.86 175.68 41504.02 88888.00 2024-05-14 23:30:30.000 135 22454.88 175.69 41504.06 47571.29 2024-05-14 23:30:31.000 135 22454.93 175.67 41504.08 88888.00 2024-05-14 23:30:32.000 135 22454.98 175.65 41504.06 88888.00 2024-05-14 23:30:33.000 135 22455.01 175.64 41504.04 88888.00 2024-05-14 23:30:34.000 135 22455.03 175.64 41504.08 88888.00 2024-05-14 23:30:35.000 135 22455.02 175.65 41504.17 47571.32 2024-05-14 23:30:36.000 135 22455.00 175.65 41504.25 88888.00 2024-05-14 23:30:37.000 135 22455.00 175.63 41504.24 88888.00 2024-05-14 23:30:38.000 135 22455.04 175.66 41504.17 88888.00 2024-05-14 23:30:39.000 135 22455.06 175.69 41504.13 88888.00 2024-05-14 23:30:40.000 135 22455.03 175.68 41504.11 47571.28 2024-05-14 23:30:41.000 135 22454.97 175.62 41504.06 88888.00 2024-05-14 23:30:42.000 135 22454.92 175.55 41504.04 88888.00 2024-05-14 23:30:43.000 135 22454.93 175.53 41504.06 88888.00 2024-05-14 23:30:44.000 135 22454.98 175.58 41504.09 88888.00 2024-05-14 23:30:45.000 135 22454.97 175.62 41504.08 47571.31 2024-05-14 23:30:46.000 135 22454.90 175.63 41504.09 88888.00 2024-05-14 23:30:47.000 135 22454.86 175.63 41504.13 88888.00 2024-05-14 23:30:48.000 135 22454.90 175.67 41504.19 88888.00 2024-05-14 23:30:49.000 135 22454.96 175.73 41504.20 88888.00 2024-05-14 23:30:50.000 135 22454.97 175.72 41504.14 47571.29 2024-05-14 23:30:51.000 135 22454.94 175.65 41504.07 88888.00 2024-05-14 23:30:52.000 135 22454.91 175.61 41504.06 88888.00 2024-05-14 23:30:53.000 135 22454.88 175.65 41504.02 88888.00 2024-05-14 23:30:54.000 135 22454.87 175.70 41503.99 88888.00 2024-05-14 23:30:55.000 135 22454.88 175.71 41503.99 47571.31 2024-05-14 23:30:56.000 135 22454.91 175.71 41503.99 88888.00 2024-05-14 23:30:57.000 135 22454.91 175.71 41503.97 88888.00 2024-05-14 23:30:58.000 135 22454.90 175.71 41503.97 88888.00 2024-05-14 23:30:59.000 135 22454.90 175.71 41504.03 88888.00 2024-05-14 23:31:00.000 135 22454.91 175.68 41504.05 47571.32 2024-05-14 23:31:01.000 135 22454.89 175.62 41504.00 88888.00 2024-05-14 23:31:02.000 135 22454.84 175.61 41503.92 88888.00 2024-05-14 23:31:03.000 135 22454.81 175.66 41503.84 88888.00 2024-05-14 23:31:04.000 135 22454.81 175.69 41503.81 88888.00 2024-05-14 23:31:05.000 135 22454.82 175.66 41503.83 47571.30 2024-05-14 23:31:06.000 135 22454.85 175.64 41503.91 88888.00 2024-05-14 23:31:07.000 135 22454.88 175.65 41504.00 88888.00 2024-05-14 23:31:08.000 135 22454.88 175.65 41504.04 88888.00 2024-05-14 23:31:09.000 135 22454.91 175.67 41504.05 88888.00 2024-05-14 23:31:10.000 135 22454.94 175.72 41504.07 47571.35 2024-05-14 23:31:11.000 135 22454.91 175.75 41504.05 88888.00 2024-05-14 23:31:12.000 135 22454.90 175.74 41503.99 88888.00 2024-05-14 23:31:13.000 135 22454.95 175.75 41503.95 88888.00 2024-05-14 23:31:14.000 135 22454.97 175.75 41503.96 88888.00 2024-05-14 23:31:15.000 135 22454.94 175.73 41504.02 47571.35 2024-05-14 23:31:16.000 135 22454.92 175.72 41504.09 88888.00 2024-05-14 23:31:17.000 135 22454.94 175.73 41504.11 88888.00 2024-05-14 23:31:18.000 135 22454.93 175.74 41504.07 88888.00 2024-05-14 23:31:19.000 135 22454.90 175.74 41504.07 88888.00 2024-05-14 23:31:20.000 135 22454.90 175.73 41504.13 47571.41 2024-05-14 23:31:21.000 135 22454.94 175.74 41504.19 88888.00 2024-05-14 23:31:22.000 135 22454.99 175.75 41504.20 88888.00 2024-05-14 23:31:23.000 135 22455.05 175.75 41504.15 88888.00 2024-05-14 23:31:24.000 135 22455.08 175.76 41504.11 88888.00 2024-05-14 23:31:25.000 135 22455.05 175.75 41504.06 47571.37 2024-05-14 23:31:26.000 135 22455.03 175.71 41504.02 88888.00 2024-05-14 23:31:27.000 135 22455.03 175.70 41504.02 88888.00 2024-05-14 23:31:28.000 135 22455.02 175.74 41504.05 88888.00 2024-05-14 23:31:29.000 135 22455.01 175.79 41504.11 88888.00 2024-05-14 23:31:30.000 135 22455.02 175.81 41504.17 47571.37 2024-05-14 23:31:31.000 135 22455.05 175.78 41504.14 88888.00 2024-05-14 23:31:32.000 135 22455.03 175.79 41504.07 88888.00 2024-05-14 23:31:33.000 135 22454.99 175.84 41504.03 88888.00 2024-05-14 23:31:34.000 135 22454.94 175.82 41504.02 88888.00 2024-05-14 23:31:35.000 135 22454.92 175.78 41504.07 47571.33 2024-05-14 23:31:36.000 135 22454.92 175.76 41504.16 88888.00 2024-05-14 23:31:37.000 135 22454.90 175.75 41504.19 88888.00 2024-05-14 23:31:38.000 135 22454.86 175.76 41504.15 88888.00 2024-05-14 23:31:39.000 135 22454.85 175.79 41504.09 88888.00 2024-05-14 23:31:40.000 135 22454.84 175.78 41504.03 47571.33 2024-05-14 23:31:41.000 135 22454.86 175.75 41504.05 88888.00 2024-05-14 23:31:42.000 135 22454.86 175.72 41504.09 88888.00 2024-05-14 23:31:43.000 135 22454.82 175.71 41504.08 88888.00 2024-05-14 23:31:44.000 135 22454.78 175.70 41504.11 88888.00 2024-05-14 23:31:45.000 135 22454.78 175.69 41504.14 47571.35 2024-05-14 23:31:46.000 135 22454.80 175.73 41504.12 88888.00 2024-05-14 23:31:47.000 135 22454.83 175.78 41504.09 88888.00 2024-05-14 23:31:48.000 135 22454.82 175.79 41504.07 88888.00 2024-05-14 23:31:49.000 135 22454.80 175.80 41504.06 88888.00 2024-05-14 23:31:50.000 135 22454.77 175.77 41504.06 47571.31 2024-05-14 23:31:51.000 135 22454.74 175.73 41504.07 88888.00 2024-05-14 23:31:52.000 135 22454.76 175.71 41504.06 88888.00 2024-05-14 23:31:53.000 135 22454.80 175.71 41504.05 88888.00 2024-05-14 23:31:54.000 135 22454.82 175.75 41504.12 88888.00 2024-05-14 23:31:55.000 135 22454.86 175.83 41504.19 47571.34 2024-05-14 23:31:56.000 135 22454.90 175.87 41504.18 88888.00 2024-05-14 23:31:57.000 135 22454.94 175.86 41504.15 88888.00 2024-05-14 23:31:58.000 135 22454.94 175.85 41504.14 88888.00 2024-05-14 23:31:59.000 135 22454.93 175.84 41504.10 88888.00 2024-05-14 23:32:00.000 135 22454.91 175.81 41504.02 47571.33 2024-05-14 23:32:01.000 135 22454.87 175.82 41504.00 88888.00 2024-05-14 23:32:02.000 135 22454.83 175.88 41503.99 88888.00 2024-05-14 23:32:03.000 135 22454.83 175.97 41503.98 88888.00 2024-05-14 23:32:04.000 135 22454.83 175.99 41504.01 88888.00 2024-05-14 23:32:05.000 135 22454.79 175.94 41504.06 47571.34 2024-05-14 23:32:06.000 135 22454.76 175.89 41504.07 88888.00 2024-05-14 23:32:07.000 135 22454.77 175.86 41504.07 88888.00 2024-05-14 23:32:08.000 135 22454.81 175.84 41504.08 88888.00 2024-05-14 23:32:09.000 135 22454.83 175.85 41504.09 88888.00 2024-05-14 23:32:10.000 135 22454.85 175.87 41504.07 47571.32 2024-05-14 23:32:11.000 135 22454.91 175.88 41504.08 88888.00 2024-05-14 23:32:12.000 135 22454.95 175.90 41504.10 88888.00 2024-05-14 23:32:13.000 135 22454.92 175.92 41504.10 88888.00 2024-05-14 23:32:14.000 135 22454.89 175.97 41504.06 88888.00 2024-05-14 23:32:15.000 135 22454.88 176.00 41504.01 47571.34 2024-05-14 23:32:16.000 135 22454.87 175.94 41503.96 88888.00 2024-05-14 23:32:17.000 135 22454.86 175.87 41503.94 88888.00 2024-05-14 23:32:18.000 135 22454.85 175.90 41503.96 88888.00 2024-05-14 23:32:19.000 135 22454.85 175.95 41504.02 88888.00 2024-05-14 23:32:20.000 135 22454.85 175.97 41504.08 47571.34 2024-05-14 23:32:21.000 135 22454.86 175.95 41504.10 88888.00 2024-05-14 23:32:22.000 135 22454.87 175.90 41504.08 88888.00 2024-05-14 23:32:23.000 135 22454.89 175.88 41504.07 88888.00 2024-05-14 23:32:24.000 135 22454.90 175.90 41504.08 88888.00 2024-05-14 23:32:25.000 135 22454.91 175.95 41504.11 47571.33 2024-05-14 23:32:26.000 135 22454.92 175.97 41504.10 88888.00 2024-05-14 23:32:27.000 135 22454.95 175.96 41504.07 88888.00 2024-05-14 23:32:28.000 135 22454.99 175.96 41504.03 88888.00 2024-05-14 23:32:29.000 135 22454.99 175.93 41503.98 88888.00 2024-05-14 23:32:30.000 135 22454.97 175.90 41503.99 47571.38 2024-05-14 23:32:31.000 135 22454.94 175.87 41504.08 88888.00 2024-05-14 23:32:32.000 135 22454.88 175.85 41504.07 88888.00 2024-05-14 23:32:33.000 135 22454.82 175.82 41503.97 88888.00 2024-05-14 23:32:34.000 135 22454.83 175.83 41503.93 88888.00 2024-05-14 23:32:35.000 135 22454.89 175.88 41503.95 47571.34 2024-05-14 23:32:36.000 135 22454.91 175.92 41503.99 88888.00 2024-05-14 23:32:37.000 135 22454.90 175.94 41504.05 88888.00 2024-05-14 23:32:38.000 135 22454.88 175.94 41504.09 88888.00 2024-05-14 23:32:39.000 135 22454.85 175.92 41504.07 88888.00 2024-05-14 23:32:40.000 135 22454.82 175.89 41504.02 47571.33 2024-05-14 23:32:41.000 135 22454.82 175.89 41503.98 88888.00 2024-05-14 23:32:42.000 135 22454.85 175.90 41503.98 88888.00 2024-05-14 23:32:43.000 135 22454.85 175.89 41504.00 88888.00 2024-05-14 23:32:44.000 135 22454.82 175.90 41504.02 88888.00 2024-05-14 23:32:45.000 135 22454.77 175.92 41504.01 47571.31 2024-05-14 23:32:46.000 135 22454.74 175.88 41504.02 88888.00 2024-05-14 23:32:47.000 135 22454.73 175.82 41504.11 88888.00 2024-05-14 23:32:48.000 135 22454.74 175.81 41504.14 88888.00 2024-05-14 23:32:49.000 135 22454.74 175.82 41504.08 88888.00 2024-05-14 23:32:50.000 135 22454.69 175.83 41504.04 47571.31 2024-05-14 23:32:51.000 135 22454.65 175.83 41504.05 88888.00 2024-05-14 23:32:52.000 135 22454.64 175.84 41504.03 88888.00 2024-05-14 23:32:53.000 135 22454.64 175.86 41504.01 88888.00 2024-05-14 23:32:54.000 135 22454.60 175.89 41504.01 88888.00 2024-05-14 23:32:55.000 135 22454.57 175.91 41503.98 47571.28 2024-05-14 23:32:56.000 135 22454.59 175.93 41503.91 88888.00 2024-05-14 23:32:57.000 135 22454.64 175.92 41503.88 88888.00 2024-05-14 23:32:58.000 135 22454.66 175.90 41503.88 88888.00 2024-05-14 23:32:59.000 135 22454.67 175.89 41503.89 88888.00 2024-05-14 23:33:00.000 135 22454.71 175.88 41503.91 47571.29 2024-05-14 23:33:01.000 135 22454.75 175.89 41503.96 88888.00 2024-05-14 23:33:02.000 135 22454.77 175.89 41503.98 88888.00 2024-05-14 23:33:03.000 135 22454.74 175.85 41503.91 88888.00 2024-05-14 23:33:04.000 135 22454.74 175.82 41503.89 88888.00 2024-05-14 23:33:05.000 135 22454.74 175.81 41503.92 47571.29 2024-05-14 23:33:06.000 135 22454.70 175.78 41503.91 88888.00 2024-05-14 23:33:07.000 135 22454.65 175.75 41503.90 88888.00 2024-05-14 23:33:08.000 135 22454.66 175.78 41503.93 88888.00 2024-05-14 23:33:09.000 135 22454.72 175.84 41503.94 88888.00 2024-05-14 23:33:10.000 135 22454.73 175.88 41503.92 47571.28 2024-05-14 23:33:11.000 135 22454.66 175.87 41503.93 88888.00 2024-05-14 23:33:12.000 135 22454.63 175.82 41503.96 88888.00 2024-05-14 23:33:13.000 135 22454.66 175.80 41503.95 88888.00 2024-05-14 23:33:14.000 135 22454.71 175.79 41503.89 88888.00 2024-05-14 23:33:15.000 135 22454.74 175.79 41503.88 47571.30 2024-05-14 23:33:16.000 135 22454.76 175.80 41503.95 88888.00 2024-05-14 23:33:17.000 135 22454.77 175.82 41504.03 88888.00 2024-05-14 23:33:18.000 135 22454.76 175.81 41504.01 88888.00 2024-05-14 23:33:19.000 135 22454.77 175.76 41503.95 88888.00 2024-05-14 23:33:20.000 135 22454.81 175.76 41503.91 47571.28 2024-05-14 23:33:21.000 135 22454.79 175.78 41503.92 88888.00 2024-05-14 23:33:22.000 135 22454.75 175.80 41503.95 88888.00 2024-05-14 23:33:23.000 135 22454.72 175.83 41504.00 88888.00 2024-05-14 23:33:24.000 135 22454.69 175.87 41504.02 88888.00 2024-05-14 23:33:25.000 135 22454.68 175.91 41504.02 47571.30 2024-05-14 23:33:26.000 135 22454.69 175.91 41504.04 88888.00 2024-05-14 23:33:27.000 135 22454.70 175.89 41504.07 88888.00 2024-05-14 23:33:28.000 135 22454.71 175.86 41504.08 88888.00 2024-05-14 23:33:29.000 135 22454.73 175.84 41504.09 88888.00 2024-05-14 23:33:30.000 135 22454.75 175.79 41504.11 47571.27 2024-05-14 23:33:31.000 135 22454.75 175.79 41504.12 88888.00 2024-05-14 23:33:32.000 135 22454.73 175.82 41504.09 88888.00 2024-05-14 23:33:33.000 135 22454.72 175.84 41504.06 88888.00 2024-05-14 23:33:34.000 135 22454.74 175.85 41504.05 88888.00 2024-05-14 23:33:35.000 135 22454.74 175.91 41504.03 47571.29 2024-05-14 23:33:36.000 135 22454.70 175.94 41504.02 88888.00 2024-05-14 23:33:37.000 135 22454.69 175.93 41504.04 88888.00 2024-05-14 23:33:38.000 135 22454.69 175.94 41504.03 88888.00 2024-05-14 23:33:39.000 135 22454.69 175.96 41503.97 88888.00 2024-05-14 23:33:40.000 135 22454.69 175.94 41503.95 47571.28 2024-05-14 23:33:41.000 135 22454.66 175.93 41504.00 88888.00 2024-05-14 23:33:42.000 135 22454.65 175.94 41504.05 88888.00 2024-05-14 23:33:43.000 135 22454.66 175.96 41504.09 88888.00 2024-05-14 23:33:44.000 135 22454.65 175.97 41504.07 88888.00 2024-05-14 23:33:45.000 135 22454.62 176.00 41504.04 47571.28 2024-05-14 23:33:46.000 135 22454.63 176.01 41504.06 88888.00 2024-05-14 23:33:47.000 135 22454.64 175.99 41504.06 88888.00 2024-05-14 23:33:48.000 135 22454.63 175.95 41504.04 88888.00 2024-05-14 23:33:49.000 135 22454.62 175.94 41504.05 88888.00 2024-05-14 23:33:50.000 135 22454.59 175.93 41504.06 47571.24 2024-05-14 23:33:51.000 135 22454.57 175.95 41504.02 88888.00 2024-05-14 23:33:52.000 135 22454.58 175.99 41504.00 88888.00 2024-05-14 23:33:53.000 135 22454.60 176.03 41504.03 88888.00 2024-05-14 23:33:54.000 135 22454.58 176.07 41504.04 88888.00 2024-05-14 23:33:55.000 135 22454.55 176.05 41504.00 47571.19 2024-05-14 23:33:56.000 135 22454.53 175.96 41503.96 88888.00 2024-05-14 23:33:57.000 135 22454.53 175.87 41503.94 88888.00 2024-05-14 23:33:58.000 135 22454.54 175.91 41503.94 88888.00 2024-05-14 23:33:59.000 135 22454.56 176.01 41503.98 88888.00 2024-05-14 23:34:00.000 135 22454.57 176.03 41504.02 47571.19 2024-05-14 23:34:01.000 135 22454.54 175.95 41504.00 88888.00 2024-05-14 23:34:02.000 135 22454.50 175.88 41503.95 88888.00 2024-05-14 23:34:03.000 135 22454.48 175.89 41503.92 88888.00 2024-05-14 23:34:04.000 135 22454.50 175.93 41503.93 88888.00 2024-05-14 23:34:05.000 135 22454.53 175.93 41503.98 47571.12 2024-05-14 23:34:06.000 135 22454.58 175.89 41504.03 88888.00 2024-05-14 23:34:07.000 135 22454.59 175.88 41504.06 88888.00 2024-05-14 23:34:08.000 135 22454.56 175.94 41504.11 88888.00 2024-05-14 23:34:09.000 135 22454.50 176.02 41504.18 88888.00 2024-05-14 23:34:10.000 135 22454.48 176.01 41504.16 47571.15 2024-05-14 23:34:11.000 135 22454.46 175.93 41504.09 88888.00 2024-05-14 23:34:12.000 135 22454.41 175.85 41504.04 88888.00 2024-05-14 23:34:13.000 135 22454.40 175.82 41504.03 88888.00 2024-05-14 23:34:14.000 135 22454.44 175.82 41504.06 88888.00 2024-05-14 23:34:15.000 135 22454.48 175.85 41504.11 47571.13 2024-05-14 23:34:16.000 135 22454.52 175.89 41504.15 88888.00 2024-05-14 23:34:17.000 135 22454.52 175.89 41504.15 88888.00 2024-05-14 23:34:18.000 135 22454.48 175.90 41504.07 88888.00 2024-05-14 23:34:19.000 135 22454.44 175.97 41503.98 88888.00 2024-05-14 23:34:20.000 135 22454.46 176.02 41503.94 47571.14 2024-05-14 23:34:21.000 135 22454.48 175.97 41503.95 88888.00 2024-05-14 23:34:22.000 135 22454.42 175.91 41503.96 88888.00 2024-05-14 23:34:23.000 135 22454.38 175.92 41503.98 88888.00 2024-05-14 23:34:24.000 135 22454.39 176.01 41504.03 88888.00 2024-05-14 23:34:25.000 135 22454.43 176.05 41504.08 47571.09 2024-05-14 23:34:26.000 135 22454.45 176.00 41504.10 88888.00 2024-05-14 23:34:27.000 135 22454.44 175.97 41504.05 88888.00 2024-05-14 23:34:28.000 135 22454.40 176.01 41504.01 88888.00 2024-05-14 23:34:29.000 135 22454.39 176.09 41503.99 88888.00 2024-05-14 23:34:30.000 135 22454.38 176.10 41503.99 47571.05 2024-05-14 23:34:31.000 135 22454.36 176.06 41504.02 88888.00 2024-05-14 23:34:32.000 135 22454.38 176.06 41504.09 88888.00 2024-05-14 23:34:33.000 135 22454.44 176.10 41504.12 88888.00 2024-05-14 23:34:34.000 135 22454.44 176.15 41504.11 88888.00 2024-05-14 23:34:35.000 135 22454.40 176.20 41504.11 47571.08 2024-05-14 23:34:36.000 135 22454.40 176.20 41504.12 88888.00 2024-05-14 23:34:37.000 135 22454.40 176.15 41504.10 88888.00 2024-05-14 23:34:38.000 135 22454.36 176.09 41504.09 88888.00 2024-05-14 23:34:39.000 135 22454.32 176.07 41504.11 88888.00 2024-05-14 23:34:40.000 135 22454.32 176.07 41504.11 47571.11 2024-05-14 23:34:41.000 135 22454.31 176.12 41504.06 88888.00 2024-05-14 23:34:42.000 135 22454.27 176.14 41504.03 88888.00 2024-05-14 23:34:43.000 135 22454.29 176.14 41503.99 88888.00 2024-05-14 23:34:44.000 135 22454.33 176.15 41503.98 88888.00 2024-05-14 23:34:45.000 135 22454.34 176.16 41504.01 47571.07 2024-05-14 23:34:46.000 135 22454.33 176.16 41504.00 88888.00 2024-05-14 23:34:47.000 135 22454.32 176.15 41503.96 88888.00 2024-05-14 23:34:48.000 135 22454.28 176.12 41503.96 88888.00 2024-05-14 23:34:49.000 135 22454.28 176.14 41504.03 88888.00 2024-05-14 23:34:50.000 135 22454.32 176.18 41504.09 47571.08 2024-05-14 23:34:51.000 135 22454.33 176.18 41504.06 88888.00 2024-05-14 23:34:52.000 135 22454.31 176.17 41504.04 88888.00 2024-05-14 23:34:53.000 135 22454.35 176.16 41504.08 88888.00 2024-05-14 23:34:54.000 135 22454.40 176.14 41504.09 88888.00 2024-05-14 23:34:55.000 135 22454.38 176.12 41504.06 47571.06 2024-05-14 23:34:56.000 135 22454.33 176.11 41504.05 88888.00 2024-05-14 23:34:57.000 135 22454.34 176.09 41504.03 88888.00 2024-05-14 23:34:58.000 135 22454.41 176.12 41504.02 88888.00 2024-05-14 23:34:59.000 135 22454.42 176.19 41504.02 88888.00 2024-05-14 23:35:00.000 135 22454.38 176.25 41504.00 47571.07 2024-05-14 23:35:01.000 135 22454.38 176.26 41503.99 88888.00 2024-05-14 23:35:02.000 135 22454.41 176.21 41503.94 88888.00 2024-05-14 23:35:03.000 135 22454.43 176.19 41503.85 88888.00 2024-05-14 23:35:04.000 135 22454.44 176.18 41503.80 88888.00 2024-05-14 23:35:05.000 135 22454.44 176.15 41503.85 47571.07 2024-05-14 23:35:06.000 135 22454.45 176.14 41503.94 88888.00 2024-05-14 23:35:07.000 135 22454.45 176.18 41503.98 88888.00 2024-05-14 23:35:08.000 135 22454.45 176.23 41503.99 88888.00 2024-05-14 23:35:09.000 135 22454.44 176.26 41504.01 88888.00 2024-05-14 23:35:10.000 135 22454.39 176.23 41503.94 47571.04 2024-05-14 23:35:11.000 135 22454.34 176.19 41503.84 88888.00 2024-05-14 23:35:12.000 135 22454.33 176.19 41503.84 88888.00 2024-05-14 23:35:13.000 135 22454.32 176.20 41503.88 88888.00 2024-05-14 23:35:14.000 135 22454.35 176.24 41503.88 88888.00 2024-05-14 23:35:15.000 135 22454.41 176.28 41503.84 47571.04 2024-05-14 23:35:16.000 135 22454.41 176.30 41503.83 88888.00 2024-05-14 23:35:17.000 135 22454.35 176.33 41503.88 88888.00 2024-05-14 23:35:18.000 135 22454.26 176.32 41503.86 88888.00 2024-05-14 23:35:19.000 135 22454.18 176.27 41503.78 88888.00 2024-05-14 23:35:20.000 135 22454.17 176.22 41503.77 47571.03 2024-05-14 23:35:21.000 135 22454.19 176.18 41503.78 88888.00 2024-05-14 23:35:22.000 135 22454.21 176.19 41503.78 88888.00 2024-05-14 23:35:23.000 135 22454.25 176.26 41503.79 88888.00 2024-05-14 23:35:24.000 135 22454.24 176.33 41503.79 88888.00 2024-05-14 23:35:25.000 135 22454.19 176.30 41503.79 47570.98 2024-05-14 23:35:26.000 135 22454.22 176.23 41503.88 88888.00 2024-05-14 23:35:27.000 135 22454.30 176.20 41503.96 88888.00 2024-05-14 23:35:28.000 135 22454.30 176.22 41503.97 88888.00 2024-05-14 23:35:29.000 135 22454.27 176.25 41503.94 88888.00 2024-05-14 23:35:30.000 135 22454.25 176.24 41503.91 47571.02 2024-05-14 23:35:31.000 135 22454.24 176.25 41503.94 88888.00 2024-05-14 23:35:32.000 135 22454.23 176.26 41503.98 88888.00 2024-05-14 23:35:33.000 135 22454.21 176.25 41503.99 88888.00 2024-05-14 23:35:34.000 135 22454.20 176.26 41504.00 88888.00 2024-05-14 23:35:35.000 135 22454.17 176.28 41503.95 47571.01 2024-05-14 23:35:36.000 135 22454.11 176.25 41503.88 88888.00 2024-05-14 23:35:37.000 135 22454.10 176.21 41503.86 88888.00 2024-05-14 23:35:38.000 135 22454.16 176.20 41503.88 88888.00 2024-05-14 23:35:39.000 135 22454.22 176.24 41503.88 88888.00 2024-05-14 23:35:40.000 135 22454.24 176.28 41503.91 47571.01 2024-05-14 23:35:41.000 135 22454.20 176.23 41503.98 88888.00 2024-05-14 23:35:42.000 135 22454.17 176.18 41503.99 88888.00 2024-05-14 23:35:43.000 135 22454.21 176.20 41503.94 88888.00 2024-05-14 23:35:44.000 135 22454.28 176.21 41503.91 88888.00 2024-05-14 23:35:45.000 135 22454.34 176.23 41503.93 47571.02 2024-05-14 23:35:46.000 135 22454.36 176.30 41503.95 88888.00 2024-05-14 23:35:47.000 135 22454.34 176.36 41503.98 88888.00 2024-05-14 23:35:48.000 135 22454.31 176.42 41503.99 88888.00 2024-05-14 23:35:49.000 135 22454.29 176.46 41503.98 88888.00 2024-05-14 23:35:50.000 135 22454.29 176.42 41503.93 47571.03 2024-05-14 23:35:51.000 135 22454.28 176.36 41503.90 88888.00 2024-05-14 23:35:52.000 135 22454.26 176.33 41503.93 88888.00 2024-05-14 23:35:53.000 135 22454.27 176.31 41503.93 88888.00 2024-05-14 23:35:54.000 135 22454.30 176.31 41503.91 88888.00 2024-05-14 23:35:55.000 135 22454.34 176.33 41503.93 47571.03 2024-05-14 23:35:56.000 135 22454.35 176.34 41503.97 88888.00 2024-05-14 23:35:57.000 135 22454.35 176.36 41503.97 88888.00 2024-05-14 23:35:58.000 135 22454.37 176.42 41503.96 88888.00 2024-05-14 23:35:59.000 135 22454.40 176.48 41503.99 88888.00 2024-05-14 23:36:00.000 135 22454.39 176.46 41503.97 47571.04 2024-05-14 23:36:01.000 135 22454.34 176.38 41503.87 88888.00 2024-05-14 23:36:02.000 135 22454.31 176.35 41503.84 88888.00 2024-05-14 23:36:03.000 135 22454.33 176.40 41503.90 88888.00 2024-05-14 23:36:04.000 135 22454.33 176.41 41503.95 88888.00 2024-05-14 23:36:05.000 135 22454.32 176.31 41503.95 47571.04 2024-05-14 23:36:06.000 135 22454.33 176.25 41503.95 88888.00 2024-05-14 23:36:07.000 135 22454.32 176.32 41503.96 88888.00 2024-05-14 23:36:08.000 135 22454.29 176.41 41503.93 88888.00 2024-05-14 23:36:09.000 135 22454.32 176.41 41503.89 88888.00 2024-05-14 23:36:10.000 135 22454.35 176.32 41503.91 47571.06 2024-05-14 23:36:11.000 135 22454.28 176.23 41503.94 88888.00 2024-05-14 23:36:12.000 135 22454.19 176.21 41503.98 88888.00 2024-05-14 23:36:13.000 135 22454.22 176.27 41504.05 88888.00 2024-05-14 23:36:14.000 135 22454.28 176.29 41504.10 88888.00 2024-05-14 23:36:15.000 135 22454.28 176.24 41504.05 47571.07 2024-05-14 23:36:16.000 135 22454.29 176.23 41503.98 88888.00 2024-05-14 23:36:17.000 135 22454.34 176.26 41503.98 88888.00 2024-05-14 23:36:18.000 135 22454.40 176.28 41504.02 88888.00 2024-05-14 23:36:19.000 135 22454.41 176.30 41504.04 88888.00 2024-05-14 23:36:20.000 135 22454.34 176.28 41504.03 47571.07 2024-05-14 23:36:21.000 135 22454.28 176.23 41504.00 88888.00 2024-05-14 23:36:22.000 135 22454.28 176.24 41504.00 88888.00 2024-05-14 23:36:23.000 135 22454.32 176.25 41504.02 88888.00 2024-05-14 23:36:24.000 135 22454.35 176.27 41504.02 88888.00 2024-05-14 23:36:25.000 135 22454.34 176.28 41504.01 47571.10 2024-05-14 23:36:26.000 135 22454.34 176.25 41504.02 88888.00 2024-05-14 23:36:27.000 135 22454.38 176.26 41504.00 88888.00 2024-05-14 23:36:28.000 135 22454.43 176.28 41503.93 88888.00 2024-05-14 23:36:29.000 135 22454.48 176.27 41503.88 88888.00 2024-05-14 23:36:30.000 135 22454.51 176.26 41503.89 47571.11 2024-05-14 23:36:31.000 135 22454.51 176.29 41503.91 88888.00 2024-05-14 23:36:32.000 135 22454.48 176.29 41503.93 88888.00 2024-05-14 23:36:33.000 135 22454.44 176.25 41503.91 88888.00 2024-05-14 23:36:34.000 135 22454.42 176.20 41503.84 88888.00 2024-05-14 23:36:35.000 135 22454.43 176.15 41503.82 47571.13 2024-05-14 23:36:36.000 135 22454.46 176.09 41503.85 88888.00 2024-05-14 23:36:37.000 135 22454.50 176.07 41503.89 88888.00 2024-05-14 23:36:38.000 135 22454.50 176.10 41503.93 88888.00 2024-05-14 23:36:39.000 135 22454.45 176.10 41503.96 88888.00 2024-05-14 23:36:40.000 135 22454.41 176.09 41503.94 47571.14 2024-05-14 23:36:41.000 135 22454.41 176.11 41503.91 88888.00 2024-05-14 23:36:42.000 135 22454.38 176.11 41503.88 88888.00 2024-05-14 23:36:43.000 135 22454.35 176.06 41503.86 88888.00 2024-05-14 23:36:44.000 135 22454.39 176.04 41503.91 88888.00 2024-05-14 23:36:45.000 135 22454.43 176.10 41504.00 47571.13 2024-05-14 23:36:46.000 135 22454.46 176.16 41504.04 88888.00 2024-05-14 23:36:47.000 135 22454.50 176.14 41504.00 88888.00 2024-05-14 23:36:48.000 135 22454.51 176.11 41503.96 88888.00 2024-05-14 23:36:49.000 135 22454.49 176.11 41503.94 88888.00 2024-05-14 23:36:50.000 135 22454.49 176.07 41503.89 47571.18 2024-05-14 23:36:51.000 135 22454.52 176.06 41503.87 88888.00 2024-05-14 23:36:52.000 135 22454.56 176.16 41503.90 88888.00 2024-05-14 23:36:53.000 135 22454.60 176.27 41503.90 88888.00 2024-05-14 23:36:54.000 135 22454.58 176.29 41503.88 88888.00 2024-05-14 23:36:55.000 135 22454.51 176.24 41503.89 47571.16 2024-05-14 23:36:56.000 135 22454.46 176.19 41503.89 88888.00 2024-05-14 23:36:57.000 135 22454.48 176.19 41503.87 88888.00 2024-05-14 23:36:58.000 135 22454.52 176.26 41503.86 88888.00 2024-05-14 23:36:59.000 135 22454.52 176.31 41503.87 88888.00 2024-05-14 23:37:00.000 135 22454.49 176.33 41503.90 47571.19 2024-05-14 23:37:01.000 135 22454.43 176.30 41503.93 88888.00 2024-05-14 23:37:02.000 135 22454.41 176.26 41503.95 88888.00 2024-05-14 23:37:03.000 135 22454.47 176.24 41503.98 88888.00 2024-05-14 23:37:04.000 135 22454.56 176.24 41504.01 88888.00 2024-05-14 23:37:05.000 135 22454.65 176.27 41504.00 47571.19 2024-05-14 23:37:06.000 135 22454.65 176.28 41503.93 88888.00 2024-05-14 23:37:07.000 135 22454.61 176.26 41503.82 88888.00 2024-05-14 23:37:08.000 135 22454.55 176.23 41503.73 88888.00 2024-05-14 23:37:09.000 135 22454.51 176.21 41503.73 88888.00 2024-05-14 23:37:10.000 135 22454.53 176.19 41503.81 47571.16 2024-05-14 23:37:11.000 135 22454.57 176.15 41503.84 88888.00 2024-05-14 23:37:12.000 135 22454.59 176.11 41503.82 88888.00 2024-05-14 23:37:13.000 135 22454.59 176.12 41503.82 88888.00 2024-05-14 23:37:14.000 135 22454.60 176.16 41503.85 88888.00 2024-05-14 23:37:15.000 135 22454.60 176.14 41503.82 47571.20 2024-05-14 23:37:16.000 135 22454.60 176.10 41503.76 88888.00 2024-05-14 23:37:17.000 135 22454.62 176.13 41503.81 88888.00 2024-05-14 23:37:18.000 135 22454.62 176.18 41503.88 88888.00 2024-05-14 23:37:19.000 135 22454.57 176.18 41503.88 88888.00 2024-05-14 23:37:20.000 135 22454.53 176.19 41503.84 47571.22 2024-05-14 23:37:21.000 135 22454.53 176.23 41503.88 88888.00 2024-05-14 23:37:22.000 135 22454.51 176.21 41503.92 88888.00 2024-05-14 23:37:23.000 135 22454.44 176.11 41503.88 88888.00 2024-05-14 23:37:24.000 135 22454.46 176.07 41503.84 88888.00 2024-05-14 23:37:25.000 135 22454.53 176.10 41503.86 47571.24 2024-05-14 23:37:26.000 135 22454.53 176.09 41503.89 88888.00 2024-05-14 23:37:27.000 135 22454.51 176.07 41503.95 88888.00 2024-05-14 23:37:28.000 135 22454.56 176.10 41504.02 88888.00 2024-05-14 23:37:29.000 135 22454.66 176.13 41504.03 88888.00 2024-05-14 23:37:30.000 135 22454.67 176.13 41503.99 47571.22 2024-05-14 23:37:31.000 135 22454.60 176.08 41503.93 88888.00 2024-05-14 23:37:32.000 135 22454.55 176.02 41503.89 88888.00 2024-05-14 23:37:33.000 135 22454.57 176.04 41503.94 88888.00 2024-05-14 23:37:34.000 135 22454.59 176.10 41504.00 88888.00 2024-05-14 23:37:35.000 135 22454.59 176.10 41504.00 47571.27 2024-05-14 23:37:36.000 135 22454.58 176.08 41503.99 88888.00 2024-05-14 23:37:37.000 135 22454.60 176.10 41504.05 88888.00 2024-05-14 23:37:38.000 135 22454.63 176.16 41504.11 88888.00 2024-05-14 23:37:39.000 135 22454.63 176.22 41504.11 88888.00 2024-05-14 23:37:40.000 135 22454.61 176.21 41504.08 47571.23 2024-05-14 23:37:41.000 135 22454.63 176.13 41504.07 88888.00 2024-05-14 23:37:42.000 135 22454.66 176.05 41504.08 88888.00 2024-05-14 23:37:43.000 135 22454.62 176.01 41504.09 88888.00 2024-05-14 23:37:44.000 135 22454.62 176.07 41504.12 88888.00 2024-05-14 23:37:45.000 135 22454.67 176.14 41504.14 47571.26 2024-05-14 23:37:46.000 135 22454.69 176.11 41504.09 88888.00 2024-05-14 23:37:47.000 135 22454.70 176.06 41504.04 88888.00 2024-05-14 23:37:48.000 135 22454.69 176.02 41504.01 88888.00 2024-05-14 23:37:49.000 135 22454.68 175.99 41503.91 88888.00 2024-05-14 23:37:50.000 135 22454.69 175.99 41503.81 47571.25 2024-05-14 23:37:51.000 135 22454.72 176.01 41503.82 88888.00 2024-05-14 23:37:52.000 135 22454.73 176.05 41503.93 88888.00 2024-05-14 23:37:53.000 135 22454.71 176.10 41504.04 88888.00 2024-05-14 23:37:54.000 135 22454.68 176.12 41504.05 88888.00 2024-05-14 23:37:55.000 135 22454.69 176.09 41504.06 47571.25 2024-05-14 23:37:56.000 135 22454.72 176.04 41504.09 88888.00 2024-05-14 23:37:57.000 135 22454.71 176.03 41504.09 88888.00 2024-05-14 23:37:58.000 135 22454.68 176.04 41504.03 88888.00 2024-05-14 23:37:59.000 135 22454.66 176.07 41503.99 88888.00 2024-05-14 23:38:00.000 135 22454.68 176.04 41504.05 47571.29 2024-05-14 23:38:01.000 135 22454.72 175.95 41504.15 88888.00 2024-05-14 23:38:02.000 135 22454.77 175.90 41504.17 88888.00 2024-05-14 23:38:03.000 135 22454.79 175.96 41504.12 88888.00 2024-05-14 23:38:04.000 135 22454.81 176.04 41504.12 88888.00 2024-05-14 23:38:05.000 135 22454.78 176.05 41504.17 47571.27 2024-05-14 23:38:06.000 135 22454.72 176.01 41504.18 88888.00 2024-05-14 23:38:07.000 135 22454.69 175.98 41504.16 88888.00 2024-05-14 23:38:08.000 135 22454.69 175.98 41504.12 88888.00 2024-05-14 23:38:09.000 135 22454.73 175.97 41504.07 88888.00 2024-05-14 23:38:10.000 135 22454.75 175.97 41504.07 47571.26 2024-05-14 23:38:11.000 135 22454.72 175.98 41504.03 88888.00 2024-05-14 23:38:12.000 135 22454.70 175.97 41503.99 88888.00 2024-05-14 23:38:13.000 135 22454.74 175.96 41504.01 88888.00 2024-05-14 23:38:14.000 135 22454.78 175.96 41504.02 88888.00 2024-05-14 23:38:15.000 135 22454.76 176.00 41504.01 47571.27 2024-05-14 23:38:16.000 135 22454.75 176.00 41504.03 88888.00 2024-05-14 23:38:17.000 135 22454.76 175.96 41504.12 88888.00 2024-05-14 23:38:18.000 135 22454.74 175.98 41504.19 88888.00 2024-05-14 23:38:19.000 135 22454.68 176.03 41504.18 88888.00 2024-05-14 23:38:20.000 135 22454.67 176.06 41504.15 47571.28 2024-05-14 23:38:21.000 135 22454.70 176.06 41504.15 88888.00 2024-05-14 23:38:22.000 135 22454.67 176.06 41504.15 88888.00 2024-05-14 23:38:23.000 135 22454.61 176.10 41504.12 88888.00 2024-05-14 23:38:24.000 135 22454.62 176.17 41504.10 88888.00 2024-05-14 23:38:25.000 135 22454.68 176.19 41504.09 47571.27 2024-05-14 23:38:26.000 135 22454.72 176.13 41504.10 88888.00 2024-05-14 23:38:27.000 135 22454.73 176.06 41504.13 88888.00 2024-05-14 23:38:28.000 135 22454.71 176.03 41504.14 88888.00 2024-05-14 23:38:29.000 135 22454.65 176.07 41504.16 88888.00 2024-05-14 23:38:30.000 135 22454.57 176.09 41504.21 47571.28 2024-05-14 23:38:31.000 135 22454.55 176.06 41504.23 88888.00 2024-05-14 23:38:32.000 135 22454.60 176.06 41504.21 88888.00 2024-05-14 23:38:33.000 135 22454.65 176.10 41504.20 88888.00 2024-05-14 23:38:34.000 135 22454.65 176.10 41504.19 88888.00 2024-05-14 23:38:35.000 135 22454.65 176.06 41504.16 47571.28 2024-05-14 23:38:36.000 135 22454.66 176.04 41504.15 88888.00 2024-05-14 23:38:37.000 135 22454.66 176.06 41504.16 88888.00 2024-05-14 23:38:38.000 135 22454.67 176.08 41504.18 88888.00 2024-05-14 23:38:39.000 135 22454.67 176.09 41504.21 88888.00 2024-05-14 23:38:40.000 135 22454.70 176.12 41504.27 47571.30 2024-05-14 23:38:41.000 135 22454.72 176.09 41504.24 88888.00 2024-05-14 23:38:42.000 135 22454.70 176.03 41504.18 88888.00 2024-05-14 23:38:43.000 135 22454.69 176.00 41504.20 88888.00 2024-05-14 23:38:44.000 135 22454.69 176.00 41504.24 88888.00 2024-05-14 23:38:45.000 135 22454.69 176.02 41504.23 47571.28 2024-05-14 23:38:46.000 135 22454.68 176.03 41504.21 88888.00 2024-05-14 23:38:47.000 135 22454.67 176.02 41504.21 88888.00 2024-05-14 23:38:48.000 135 22454.68 176.06 41504.15 88888.00 2024-05-14 23:38:49.000 135 22454.69 176.12 41504.00 88888.00 2024-05-14 23:38:50.000 135 22454.68 176.06 41503.86 47571.30 2024-05-14 23:38:51.000 135 22454.66 175.97 41503.84 88888.00 2024-05-14 23:38:52.000 135 22454.68 175.99 41503.89 88888.00 2024-05-14 23:38:53.000 135 22454.72 176.07 41503.94 88888.00 2024-05-14 23:38:54.000 135 22454.75 176.10 41504.01 88888.00 2024-05-14 23:38:55.000 135 22454.76 176.06 41504.07 47571.30 2024-05-14 23:38:56.000 135 22454.72 176.03 41504.11 88888.00 2024-05-14 23:38:57.000 135 22454.71 176.04 41504.12 88888.00 2024-05-14 23:38:58.000 135 22454.74 176.06 41504.13 88888.00 2024-05-14 23:38:59.000 135 22454.76 176.08 41504.12 88888.00 2024-05-14 23:39:00.000 135 22454.78 176.14 41504.16 47571.32 2024-05-14 23:39:01.000 135 22454.83 176.18 41504.19 88888.00 2024-05-14 23:39:02.000 135 22454.85 176.16 41504.20 88888.00 2024-05-14 23:39:03.000 135 22454.82 176.12 41504.19 88888.00 2024-05-14 23:39:04.000 135 22454.79 176.09 41504.18 88888.00 2024-05-14 23:39:05.000 135 22454.78 176.08 41504.18 47571.31 2024-05-14 23:39:06.000 135 22454.80 176.08 41504.18 88888.00 2024-05-14 23:39:07.000 135 22454.84 176.10 41504.15 88888.00 2024-05-14 23:39:08.000 135 22454.89 176.15 41504.10 88888.00 2024-05-14 23:39:09.000 135 22454.90 176.19 41504.04 88888.00 2024-05-14 23:39:10.000 135 22454.85 176.19 41504.00 47571.34 2024-05-14 23:39:11.000 135 22454.79 176.18 41504.00 88888.00 2024-05-14 23:39:12.000 135 22454.76 176.14 41504.02 88888.00 2024-05-14 23:39:13.000 135 22454.77 176.10 41504.05 88888.00 2024-05-14 23:39:14.000 135 22454.80 176.10 41504.07 88888.00 2024-05-14 23:39:15.000 135 22454.81 176.13 41504.10 47571.32 2024-05-14 23:39:16.000 135 22454.79 176.16 41504.11 88888.00 2024-05-14 23:39:17.000 135 22454.74 176.18 41504.09 88888.00 2024-05-14 23:39:18.000 135 22454.73 176.19 41504.07 88888.00 2024-05-14 23:39:19.000 135 22454.79 176.24 41504.10 88888.00 2024-05-14 23:39:20.000 135 22454.81 176.24 41504.13 47571.33 2024-05-14 23:39:21.000 135 22454.74 176.16 41504.09 88888.00 2024-05-14 23:39:22.000 135 22454.70 176.10 41504.06 88888.00 2024-05-14 23:39:23.000 135 22454.71 176.09 41504.14 88888.00 2024-05-14 23:39:24.000 135 22454.69 176.10 41504.18 88888.00 2024-05-14 23:39:25.000 135 22454.66 176.10 41504.13 47571.31 2024-05-14 23:39:26.000 135 22454.65 176.10 41504.07 88888.00 2024-05-14 23:39:27.000 135 22454.69 176.13 41504.11 88888.00 2024-05-14 23:39:28.000 135 22454.71 176.17 41504.18 88888.00 2024-05-14 23:39:29.000 135 22454.69 176.19 41504.23 88888.00 2024-05-14 23:39:30.000 135 22454.69 176.19 41504.24 47571.34 2024-05-14 23:39:31.000 135 22454.73 176.16 41504.19 88888.00 2024-05-14 23:39:32.000 135 22454.77 176.18 41504.12 88888.00 2024-05-14 23:39:33.000 135 22454.79 176.23 41504.11 88888.00 2024-05-14 23:39:34.000 135 22454.78 176.26 41504.14 88888.00 2024-05-14 23:39:35.000 135 22454.77 176.26 41504.19 47571.34 2024-05-14 23:39:36.000 135 22454.79 176.26 41504.17 88888.00 2024-05-14 23:39:37.000 135 22454.81 176.28 41504.12 88888.00 2024-05-14 23:39:38.000 135 22454.83 176.31 41504.14 88888.00 2024-05-14 23:39:39.000 135 22454.84 176.32 41504.19 88888.00 2024-05-14 23:39:40.000 135 22454.81 176.29 41504.19 47571.36 2024-05-14 23:39:41.000 135 22454.77 176.28 41504.19 88888.00 2024-05-14 23:39:42.000 135 22454.79 176.28 41504.19 88888.00 2024-05-14 23:39:43.000 135 22454.83 176.26 41504.17 88888.00 2024-05-14 23:39:44.000 135 22454.88 176.22 41504.12 88888.00 2024-05-14 23:39:45.000 135 22454.91 176.21 41504.10 47571.35 2024-05-14 23:39:46.000 135 22454.91 176.22 41504.07 88888.00 2024-05-14 23:39:47.000 135 22454.88 176.23 41504.04 88888.00 2024-05-14 23:39:48.000 135 22454.85 176.28 41504.02 88888.00 2024-05-14 23:39:49.000 135 22454.83 176.31 41504.03 88888.00 2024-05-14 23:39:50.000 135 22454.82 176.27 41504.04 47571.41 2024-05-14 23:39:51.000 135 22454.83 176.21 41504.08 88888.00 2024-05-14 23:39:52.000 135 22454.83 176.20 41504.13 88888.00 2024-05-14 23:39:53.000 135 22454.82 176.23 41504.17 88888.00 2024-05-14 23:39:54.000 135 22454.87 176.22 41504.19 88888.00 2024-05-14 23:39:55.000 135 22454.97 176.19 41504.18 47571.37 2024-05-14 23:39:56.000 135 22454.99 176.15 41504.12 88888.00 2024-05-14 23:39:57.000 135 22454.94 176.15 41504.07 88888.00 2024-05-14 23:39:58.000 135 22454.91 176.20 41504.07 88888.00 2024-05-14 23:39:59.000 135 22454.88 176.25 41504.11 88888.00 2024-05-14 23:40:00.000 135 22454.84 176.23 41504.14 47571.38 2024-05-14 23:40:01.000 135 22454.85 176.20 41504.16 88888.00 2024-05-14 23:40:02.000 135 22454.88 176.19 41504.15 88888.00 2024-05-14 23:40:03.000 135 22454.87 176.18 41504.13 88888.00 2024-05-14 23:40:04.000 135 22454.84 176.16 41504.11 88888.00 2024-05-14 23:40:05.000 135 22454.84 176.16 41504.06 47571.38 2024-05-14 23:40:06.000 135 22454.85 176.18 41504.02 88888.00 2024-05-14 23:40:07.000 135 22454.85 176.18 41504.00 88888.00 2024-05-14 23:40:08.000 135 22454.83 176.16 41503.99 88888.00 2024-05-14 23:40:09.000 135 22454.82 176.18 41504.00 88888.00 2024-05-14 23:40:10.000 135 22454.77 176.21 41504.05 47571.35 2024-05-14 23:40:11.000 135 22454.77 176.17 41504.11 88888.00 2024-05-14 23:40:12.000 135 22454.82 176.11 41504.12 88888.00 2024-05-14 23:40:13.000 135 22454.84 176.08 41504.07 88888.00 2024-05-14 23:40:14.000 135 22454.81 176.12 41504.06 88888.00 2024-05-14 23:40:15.000 135 22454.76 176.16 41504.13 47571.38 2024-05-14 23:40:16.000 135 22454.75 176.16 41504.14 88888.00 2024-05-14 23:40:17.000 135 22454.77 176.12 41504.09 88888.00 2024-05-14 23:40:18.000 135 22454.78 176.08 41504.06 88888.00 2024-05-14 23:40:19.000 135 22454.81 176.07 41504.11 88888.00 2024-05-14 23:40:20.000 135 22454.84 176.11 41504.16 47571.37 2024-05-14 23:40:21.000 135 22454.81 176.13 41504.17 88888.00 2024-05-14 23:40:22.000 135 22454.75 176.13 41504.15 88888.00 2024-05-14 23:40:23.000 135 22454.74 176.17 41504.19 88888.00 2024-05-14 23:40:24.000 135 22454.78 176.21 41504.23 88888.00 2024-05-14 23:40:25.000 135 22454.84 176.22 41504.22 47571.38 2024-05-14 23:40:26.000 135 22454.85 176.23 41504.19 88888.00 2024-05-14 23:40:27.000 135 22454.83 176.28 41504.19 88888.00 2024-05-14 23:40:28.000 135 22454.81 176.29 41504.15 88888.00 2024-05-14 23:40:29.000 135 22454.79 176.23 41504.07 88888.00 2024-05-14 23:40:30.000 135 22454.76 176.15 41504.00 47571.41 2024-05-14 23:40:31.000 135 22454.74 176.09 41503.98 88888.00 2024-05-14 23:40:32.000 135 22454.76 176.08 41503.98 88888.00 2024-05-14 23:40:33.000 135 22454.78 176.10 41504.01 88888.00 2024-05-14 23:40:34.000 135 22454.79 176.12 41504.07 88888.00 2024-05-14 23:40:35.000 135 22454.77 176.12 41504.14 47571.39 2024-05-14 23:40:36.000 135 22454.78 176.11 41504.17 88888.00 2024-05-14 23:40:37.000 135 22454.81 176.10 41504.17 88888.00 2024-05-14 23:40:38.000 135 22454.85 176.10 41504.15 88888.00 2024-05-14 23:40:39.000 135 22454.84 176.12 41504.12 88888.00 2024-05-14 23:40:40.000 135 22454.79 176.09 41504.06 47571.42 2024-05-14 23:40:41.000 135 22454.78 176.01 41504.02 88888.00 2024-05-14 23:40:42.000 135 22454.78 176.00 41504.02 88888.00 2024-05-14 23:40:43.000 135 22454.74 176.06 41504.03 88888.00 2024-05-14 23:40:44.000 135 22454.73 176.12 41504.07 88888.00 2024-05-14 23:40:45.000 135 22454.77 176.12 41504.07 47571.40 2024-05-14 23:40:46.000 135 22454.79 176.08 41504.05 88888.00 2024-05-14 23:40:47.000 135 22454.80 175.99 41504.06 88888.00 2024-05-14 23:40:48.000 135 22454.81 175.96 41504.06 88888.00 2024-05-14 23:40:49.000 135 22454.81 176.03 41504.06 88888.00 2024-05-14 23:40:50.000 135 22454.80 176.10 41504.10 47571.39 2024-05-14 23:40:51.000 135 22454.77 176.11 41504.12 88888.00 2024-05-14 23:40:52.000 135 22454.73 176.07 41504.09 88888.00 2024-05-14 23:40:53.000 135 22454.72 176.01 41504.09 88888.00 2024-05-14 23:40:54.000 135 22454.76 175.96 41504.18 88888.00 2024-05-14 23:40:55.000 135 22454.78 175.92 41504.23 47571.39 2024-05-14 23:40:56.000 135 22454.72 175.92 41504.20 88888.00 2024-05-14 23:40:57.000 135 22454.67 175.93 41504.15 88888.00 2024-05-14 23:40:58.000 135 22454.71 175.98 41504.11 88888.00 2024-05-14 23:40:59.000 135 22454.77 176.07 41504.12 88888.00 2024-05-14 23:41:00.000 135 22454.75 176.13 41504.17 47571.39 2024-05-14 23:41:01.000 135 22454.73 176.15 41504.19 88888.00 2024-05-14 23:41:02.000 135 22454.78 176.14 41504.15 88888.00 2024-05-14 23:41:03.000 135 22454.83 176.13 41504.07 88888.00 2024-05-14 23:41:04.000 135 22454.78 176.13 41503.98 88888.00 2024-05-14 23:41:05.000 135 22454.70 176.13 41503.91 47571.40 2024-05-14 23:41:06.000 135 22454.72 176.15 41503.96 88888.00 2024-05-14 23:41:07.000 135 22454.77 176.18 41504.02 88888.00 2024-05-14 23:41:08.000 135 22454.78 176.20 41504.05 88888.00 2024-05-14 23:41:09.000 135 22454.83 176.20 41504.07 88888.00 2024-05-14 23:41:10.000 135 22454.88 176.18 41504.09 47571.37 2024-05-14 23:41:11.000 135 22454.86 176.10 41504.06 88888.00 2024-05-14 23:41:12.000 135 22454.82 176.06 41504.03 88888.00 2024-05-14 23:41:13.000 135 22454.84 176.09 41504.01 88888.00 2024-05-14 23:41:14.000 135 22454.85 176.10 41503.98 88888.00 2024-05-14 23:41:15.000 135 22454.84 176.09 41503.97 47571.40 2024-05-14 23:41:16.000 135 22454.82 176.06 41503.99 88888.00 2024-05-14 23:41:17.000 135 22454.82 176.04 41504.02 88888.00 2024-05-14 23:41:18.000 135 22454.86 176.11 41504.07 88888.00 2024-05-14 23:41:19.000 135 22454.90 176.22 41504.07 88888.00 2024-05-14 23:41:20.000 135 22454.85 176.22 41504.00 47571.38 2024-05-14 23:41:21.000 135 22454.74 176.11 41503.97 88888.00 2024-05-14 23:41:22.000 135 22454.65 176.03 41503.96 88888.00 2024-05-14 23:41:23.000 135 22454.65 176.04 41503.97 88888.00 2024-05-14 23:41:24.000 135 22454.71 176.09 41504.00 88888.00 2024-05-14 23:41:25.000 135 22454.74 176.13 41504.09 47571.37 2024-05-14 23:41:26.000 135 22454.79 176.16 41504.18 88888.00 2024-05-14 23:41:27.000 135 22454.83 176.19 41504.19 88888.00 2024-05-14 23:41:28.000 135 22454.80 176.17 41504.12 88888.00 2024-05-14 23:41:29.000 135 22454.75 176.15 41504.02 88888.00 2024-05-14 23:41:30.000 135 22454.79 176.16 41503.96 47571.34 2024-05-14 23:41:31.000 135 22454.85 176.18 41503.99 88888.00 2024-05-14 23:41:32.000 135 22454.87 176.21 41504.06 88888.00 2024-05-14 23:41:33.000 135 22454.83 176.21 41504.08 88888.00 2024-05-14 23:41:34.000 135 22454.81 176.22 41504.10 88888.00 2024-05-14 23:41:35.000 135 22454.82 176.23 41504.14 47571.34 2024-05-14 23:41:36.000 135 22454.76 176.16 41504.12 88888.00 2024-05-14 23:41:37.000 135 22454.70 176.09 41504.09 88888.00 2024-05-14 23:41:38.000 135 22454.71 176.15 41504.14 88888.00 2024-05-14 23:41:39.000 135 22454.73 176.26 41504.20 88888.00 2024-05-14 23:41:40.000 135 22454.74 176.30 41504.17 47571.33 2024-05-14 23:41:41.000 135 22454.75 176.30 41504.09 88888.00 2024-05-14 23:41:42.000 135 22454.76 176.26 41504.03 88888.00 2024-05-14 23:41:43.000 135 22454.76 176.17 41503.98 88888.00 2024-05-14 23:41:44.000 135 22454.74 176.08 41503.94 88888.00 2024-05-14 23:41:45.000 135 22454.70 176.04 41503.94 47571.30 2024-05-14 23:41:46.000 135 22454.66 176.08 41503.97 88888.00 2024-05-14 23:41:47.000 135 22454.64 176.09 41503.98 88888.00 2024-05-14 23:41:48.000 135 22454.65 176.09 41503.96 88888.00 2024-05-14 23:41:49.000 135 22454.69 176.16 41503.98 88888.00 2024-05-14 23:41:50.000 135 22454.75 176.23 41504.02 47571.33 2024-05-14 23:41:51.000 135 22454.76 176.25 41504.01 88888.00 2024-05-14 23:41:52.000 135 22454.72 176.24 41503.95 88888.00 2024-05-14 23:41:53.000 135 22454.69 176.22 41503.88 88888.00 2024-05-14 23:41:54.000 135 22454.66 176.22 41503.83 88888.00 2024-05-14 23:41:55.000 135 22454.67 176.24 41503.82 47571.32 2024-05-14 23:41:56.000 135 22454.71 176.20 41503.83 88888.00 2024-05-14 23:41:57.000 135 22454.71 176.13 41503.83 88888.00 2024-05-14 23:41:58.000 135 22454.67 176.13 41503.83 88888.00 2024-05-14 23:41:59.000 135 22454.63 176.19 41503.84 88888.00 2024-05-14 23:42:00.000 135 22454.62 176.21 41503.80 47571.33 2024-05-14 23:42:01.000 135 22454.65 176.16 41503.75 88888.00 2024-05-14 23:42:02.000 135 22454.67 176.17 41503.77 88888.00 2024-05-14 23:42:03.000 135 22454.67 176.18 41503.82 88888.00 2024-05-14 23:42:04.000 135 22454.68 176.17 41503.85 88888.00 2024-05-14 23:42:05.000 135 22454.73 176.21 41503.87 47571.29 2024-05-14 23:42:06.000 135 22454.76 176.28 41503.93 88888.00 2024-05-14 23:42:07.000 135 22454.73 176.30 41503.94 88888.00 2024-05-14 23:42:08.000 135 22454.69 176.25 41503.84 88888.00 2024-05-14 23:42:09.000 135 22454.65 176.19 41503.73 88888.00 2024-05-14 23:42:10.000 135 22454.62 176.12 41503.69 47571.30 2024-05-14 23:42:11.000 135 22454.56 176.10 41503.72 88888.00 2024-05-14 23:42:12.000 135 22454.52 176.14 41503.74 88888.00 2024-05-14 23:42:13.000 135 22454.53 176.20 41503.74 88888.00 2024-05-14 23:42:14.000 135 22454.58 176.25 41503.76 88888.00 2024-05-14 23:42:15.000 135 22454.61 176.28 41503.81 47571.27 2024-05-14 23:42:16.000 135 22454.62 176.28 41503.84 88888.00 2024-05-14 23:42:17.000 135 22454.60 176.25 41503.82 88888.00 2024-05-14 23:42:18.000 135 22454.60 176.21 41503.78 88888.00 2024-05-14 23:42:19.000 135 22454.62 176.20 41503.76 88888.00 2024-05-14 23:42:20.000 135 22454.61 176.18 41503.73 47571.26 2024-05-14 23:42:21.000 135 22454.58 176.19 41503.76 88888.00 2024-05-14 23:42:22.000 135 22454.56 176.27 41503.88 88888.00 2024-05-14 23:42:23.000 135 22454.51 176.28 41503.91 88888.00 2024-05-14 23:42:24.000 135 22454.43 176.24 41503.84 88888.00 2024-05-14 23:42:25.000 135 22454.42 176.21 41503.81 47571.24 2024-05-14 23:42:26.000 135 22454.48 176.18 41503.82 88888.00 2024-05-14 23:42:27.000 135 22454.50 176.19 41503.82 88888.00 2024-05-14 23:42:28.000 135 22454.44 176.22 41503.80 88888.00 2024-05-14 23:42:29.000 135 22454.43 176.23 41503.82 88888.00 2024-05-14 23:42:30.000 135 22454.45 176.22 41503.89 47571.18 2024-05-14 23:42:31.000 135 22454.45 176.22 41503.96 88888.00 2024-05-14 23:42:32.000 135 22454.42 176.23 41503.99 88888.00 2024-05-14 23:42:33.000 135 22454.39 176.22 41503.97 88888.00 2024-05-14 23:42:34.000 135 22454.36 176.16 41503.94 88888.00 2024-05-14 23:42:35.000 135 22454.30 176.12 41503.92 47571.20 2024-05-14 23:42:36.000 135 22454.27 176.12 41503.91 88888.00 2024-05-14 23:42:37.000 135 22454.31 176.13 41503.92 88888.00 2024-05-14 23:42:38.000 135 22454.37 176.17 41503.98 88888.00 2024-05-14 23:42:39.000 135 22454.43 176.24 41504.09 88888.00 2024-05-14 23:42:40.000 135 22454.44 176.23 41504.11 47571.17 2024-05-14 23:42:41.000 135 22454.44 176.12 41504.02 88888.00 2024-05-14 23:42:42.000 135 22454.45 176.04 41503.94 88888.00 2024-05-14 23:42:43.000 135 22454.41 176.00 41503.89 88888.00 2024-05-14 23:42:44.000 135 22454.33 176.01 41503.81 88888.00 2024-05-14 23:42:45.000 135 22454.32 176.07 41503.81 47571.20 2024-05-14 23:42:46.000 135 22454.41 176.13 41503.89 88888.00 2024-05-14 23:42:47.000 135 22454.44 176.14 41503.91 88888.00 2024-05-14 23:42:48.000 135 22454.40 176.15 41503.87 88888.00 2024-05-14 23:42:49.000 135 22454.37 176.18 41503.87 88888.00 2024-05-14 23:42:50.000 135 22454.39 176.18 41503.88 47571.16 2024-05-14 23:42:51.000 135 22454.39 176.13 41503.84 88888.00 2024-05-14 23:42:52.000 135 22454.33 176.10 41503.80 88888.00 2024-05-14 23:42:53.000 135 22454.31 176.11 41503.81 88888.00 2024-05-14 23:42:54.000 135 22454.36 176.13 41503.85 88888.00 2024-05-14 23:42:55.000 135 22454.40 176.11 41503.87 47571.16 2024-05-14 23:42:56.000 135 22454.36 176.10 41503.87 88888.00 2024-05-14 23:42:57.000 135 22454.31 176.08 41503.83 88888.00 2024-05-14 23:42:58.000 135 22454.30 176.07 41503.79 88888.00 2024-05-14 23:42:59.000 135 22454.33 176.07 41503.82 88888.00 2024-05-14 23:43:00.000 135 22454.35 176.05 41503.90 47571.17 2024-05-14 23:43:01.000 135 22454.34 176.00 41503.93 88888.00 2024-05-14 23:43:02.000 135 22454.35 175.99 41503.93 88888.00 2024-05-14 23:43:03.000 135 22454.39 176.03 41503.95 88888.00 2024-05-14 23:43:04.000 135 22454.42 176.11 41503.96 88888.00 2024-05-14 23:43:05.000 135 22454.41 176.15 41503.97 47571.13 2024-05-14 23:43:06.000 135 22454.42 176.15 41503.93 88888.00 2024-05-14 23:43:07.000 135 22454.42 176.11 41503.84 88888.00 2024-05-14 23:43:08.000 135 22454.40 176.08 41503.74 88888.00 2024-05-14 23:43:09.000 135 22454.40 176.08 41503.74 88888.00 2024-05-14 23:43:10.000 135 22454.41 176.09 41503.78 47571.15 2024-05-14 23:43:11.000 135 22454.40 176.08 41503.77 88888.00 2024-05-14 23:43:12.000 135 22454.39 176.10 41503.81 88888.00 2024-05-14 23:43:13.000 135 22454.40 176.14 41503.94 88888.00 2024-05-14 23:43:14.000 135 22454.41 176.16 41504.04 88888.00 2024-05-14 23:43:15.000 135 22454.40 176.10 41504.00 47571.11 2024-05-14 23:43:16.000 135 22454.38 176.03 41503.94 88888.00 2024-05-14 23:43:17.000 135 22454.37 176.02 41503.90 88888.00 2024-05-14 23:43:18.000 135 22454.34 176.05 41503.83 88888.00 2024-05-14 23:43:19.000 135 22454.35 176.12 41503.81 88888.00 2024-05-14 23:43:20.000 135 22454.41 176.18 41503.85 47571.12 2024-05-14 23:43:21.000 135 22454.44 176.15 41503.88 88888.00 2024-05-14 23:43:22.000 135 22454.42 176.10 41503.84 88888.00 2024-05-14 23:43:23.000 135 22454.40 176.12 41503.80 88888.00 2024-05-14 23:43:24.000 135 22454.38 176.14 41503.79 88888.00 2024-05-14 23:43:25.000 135 22454.36 176.13 41503.80 47571.10 2024-05-14 23:43:26.000 135 22454.34 176.09 41503.80 88888.00 2024-05-14 23:43:27.000 135 22454.35 176.04 41503.81 88888.00 2024-05-14 23:43:28.000 135 22454.42 176.06 41503.86 88888.00 2024-05-14 23:43:29.000 135 22454.45 176.10 41503.90 88888.00 2024-05-14 23:43:30.000 135 22454.43 176.07 41503.89 47571.08 2024-05-14 23:43:31.000 135 22454.45 176.03 41503.87 88888.00 2024-05-14 23:43:32.000 135 22454.47 176.01 41503.84 88888.00 2024-05-14 23:43:33.000 135 22454.42 175.98 41503.79 88888.00 2024-05-14 23:43:34.000 135 22454.35 175.99 41503.78 88888.00 2024-05-14 23:43:35.000 135 22454.33 176.01 41503.84 47571.10 2024-05-14 23:43:36.000 135 22454.35 176.01 41503.92 88888.00 2024-05-14 23:43:37.000 135 22454.37 176.03 41503.96 88888.00 2024-05-14 23:43:38.000 135 22454.36 176.09 41504.00 88888.00 2024-05-14 23:43:39.000 135 22454.37 176.14 41503.99 88888.00 2024-05-14 23:43:40.000 135 22454.39 176.15 41503.89 47571.06 2024-05-14 23:43:41.000 135 22454.40 176.16 41503.82 88888.00 2024-05-14 23:43:42.000 135 22454.40 176.15 41503.84 88888.00 2024-05-14 23:43:43.000 135 22454.42 176.13 41503.85 88888.00 2024-05-14 23:43:44.000 135 22454.46 176.16 41503.84 88888.00 2024-05-14 23:43:45.000 135 22454.48 176.25 41503.89 47571.09 2024-05-14 23:43:46.000 135 22454.47 176.33 41503.97 88888.00 2024-05-14 23:43:47.000 135 22454.42 176.30 41503.99 88888.00 2024-05-14 23:43:48.000 135 22454.41 176.23 41503.97 88888.00 2024-05-14 23:43:49.000 135 22454.42 176.21 41503.93 88888.00 2024-05-14 23:43:50.000 135 22454.40 176.19 41503.89 47571.07 2024-05-14 23:43:51.000 135 22454.35 176.15 41503.84 88888.00 2024-05-14 23:43:52.000 135 22454.34 176.11 41503.82 88888.00 2024-05-14 23:43:53.000 135 22454.37 176.11 41503.85 88888.00 2024-05-14 23:43:54.000 135 22454.42 176.19 41503.82 88888.00 2024-05-14 23:43:55.000 135 22454.45 176.26 41503.74 47571.04 2024-05-14 23:43:56.000 135 22454.41 176.26 41503.74 88888.00 2024-05-14 23:43:57.000 135 22454.38 176.23 41503.79 88888.00 2024-05-14 23:43:58.000 135 22454.37 176.21 41503.78 88888.00 2024-05-14 23:43:59.000 135 22454.34 176.15 41503.78 88888.00 2024-05-14 23:44:00.000 135 22454.30 176.11 41503.86 47571.07 2024-05-14 23:44:01.000 135 22454.34 176.14 41503.96 88888.00 2024-05-14 23:44:02.000 135 22454.42 176.18 41504.01 88888.00 2024-05-14 23:44:03.000 135 22454.44 176.18 41503.99 88888.00 2024-05-14 23:44:04.000 135 22454.43 176.13 41504.02 88888.00 2024-05-14 23:44:05.000 135 22454.40 176.10 41504.01 47571.04 2024-05-14 23:44:06.000 135 22454.34 176.10 41503.89 88888.00 2024-05-14 23:44:07.000 135 22454.31 176.11 41503.85 88888.00 2024-05-14 23:44:08.000 135 22454.31 176.11 41503.93 88888.00 2024-05-14 23:44:09.000 135 22454.34 176.12 41504.00 88888.00 2024-05-14 23:44:10.000 135 22454.38 176.13 41503.94 47571.04 2024-05-14 23:44:11.000 135 22454.36 176.12 41503.86 88888.00 2024-05-14 23:44:12.000 135 22454.34 176.12 41503.88 88888.00 2024-05-14 23:44:13.000 135 22454.35 176.14 41503.94 88888.00 2024-05-14 23:44:14.000 135 22454.36 176.16 41503.90 88888.00 2024-05-14 23:44:15.000 135 22454.34 176.13 41503.84 47571.03 2024-05-14 23:44:16.000 135 22454.33 176.10 41503.85 88888.00 2024-05-14 23:44:17.000 135 22454.38 176.09 41503.89 88888.00 2024-05-14 23:44:18.000 135 22454.44 176.08 41504.00 88888.00 2024-05-14 23:44:19.000 135 22454.44 176.09 41504.11 88888.00 2024-05-14 23:44:20.000 135 22454.39 176.13 41504.15 47571.02 2024-05-14 23:44:21.000 135 22454.37 176.14 41504.12 88888.00 2024-05-14 23:44:22.000 135 22454.36 176.10 41504.06 88888.00 2024-05-14 23:44:23.000 135 22454.34 176.06 41504.02 88888.00 2024-05-14 23:44:24.000 135 22454.33 176.09 41504.01 88888.00 2024-05-14 23:44:25.000 135 22454.30 176.13 41504.02 47570.96 2024-05-14 23:44:26.000 135 22454.26 176.16 41504.01 88888.00 2024-05-14 23:44:27.000 135 22454.23 176.21 41503.98 88888.00 2024-05-14 23:44:28.000 135 22454.22 176.24 41503.96 88888.00 2024-05-14 23:44:29.000 135 22454.21 176.24 41503.96 88888.00 2024-05-14 23:44:30.000 135 22454.20 176.22 41503.91 47571.00 2024-05-14 23:44:31.000 135 22454.20 176.20 41503.85 88888.00 2024-05-14 23:44:32.000 135 22454.22 176.16 41503.85 88888.00 2024-05-14 23:44:33.000 135 22454.24 176.11 41503.89 88888.00 2024-05-14 23:44:34.000 135 22454.27 176.11 41503.94 88888.00 2024-05-14 23:44:35.000 135 22454.29 176.16 41504.00 47571.00 2024-05-14 23:44:36.000 135 22454.29 176.22 41504.03 88888.00 2024-05-14 23:44:37.000 135 22454.26 176.20 41504.02 88888.00 2024-05-14 23:44:38.000 135 22454.25 176.08 41503.98 88888.00 2024-05-14 23:44:39.000 135 22454.23 176.00 41503.89 88888.00 2024-05-14 23:44:40.000 135 22454.19 176.01 41503.79 47570.97 2024-05-14 23:44:41.000 135 22454.17 176.03 41503.75 88888.00 2024-05-14 23:44:42.000 135 22454.20 176.04 41503.79 88888.00 2024-05-14 23:44:43.000 135 22454.26 176.09 41503.88 88888.00 2024-05-14 23:44:44.000 135 22454.27 176.13 41503.95 88888.00 2024-05-14 23:44:45.000 135 22454.24 176.12 41503.97 47570.98 2024-05-14 23:44:46.000 135 22454.22 176.07 41503.97 88888.00 2024-05-14 23:44:47.000 135 22454.21 176.05 41503.93 88888.00 2024-05-14 23:44:48.000 135 22454.22 176.05 41503.89 88888.00 2024-05-14 23:44:49.000 135 22454.24 176.07 41503.86 88888.00 2024-05-14 23:44:50.000 135 22454.25 176.08 41503.86 47570.96 2024-05-14 23:44:51.000 135 22454.26 176.07 41503.91 88888.00 2024-05-14 23:44:52.000 135 22454.28 176.05 41503.96 88888.00 2024-05-14 23:44:53.000 135 22454.29 176.04 41503.91 88888.00 2024-05-14 23:44:54.000 135 22454.31 176.04 41503.89 88888.00 2024-05-14 23:44:55.000 135 22454.32 176.02 41503.86 47570.96 2024-05-14 23:44:56.000 135 22454.29 175.97 41503.81 88888.00 2024-05-14 23:44:57.000 135 22454.25 175.95 41503.79 88888.00 2024-05-14 23:44:58.000 135 22454.23 176.00 41503.81 88888.00 2024-05-14 23:44:59.000 135 22454.24 176.05 41503.86 88888.00 2024-05-14 23:45:00.000 135 22454.26 176.05 41503.91 47570.96 2024-05-14 23:45:01.000 135 22454.28 176.06 41503.96 88888.00 2024-05-14 23:45:02.000 135 22454.30 176.10 41504.00 88888.00 2024-05-14 23:45:03.000 135 22454.31 176.10 41503.96 88888.00 2024-05-14 23:45:04.000 135 22454.30 176.06 41503.89 88888.00 2024-05-14 23:45:05.000 135 22454.26 176.04 41503.88 47570.96 2024-05-14 23:45:06.000 135 22454.21 176.01 41503.92 88888.00 2024-05-14 23:45:07.000 135 22454.20 175.99 41503.96 88888.00 2024-05-14 23:45:08.000 135 22454.23 176.04 41503.93 88888.00 2024-05-14 23:45:09.000 135 22454.23 176.11 41503.87 88888.00 2024-05-14 23:45:10.000 135 22454.18 176.11 41503.85 47570.93 2024-05-14 23:45:11.000 135 22454.18 176.07 41503.88 88888.00 2024-05-14 23:45:12.000 135 22454.22 176.04 41503.91 88888.00 2024-05-14 23:45:13.000 135 22454.22 176.05 41503.89 88888.00 2024-05-14 23:45:14.000 135 22454.19 176.10 41503.87 88888.00 2024-05-14 23:45:15.000 135 22454.18 176.15 41503.86 47570.93 2024-05-14 23:45:16.000 135 22454.14 176.19 41503.89 88888.00 2024-05-14 23:45:17.000 135 22454.12 176.21 41503.94 88888.00 2024-05-14 23:45:18.000 135 22454.16 176.23 41503.96 88888.00 2024-05-14 23:45:19.000 135 22454.20 176.21 41503.91 88888.00 2024-05-14 23:45:20.000 135 22454.17 176.16 41503.83 47570.91 2024-05-14 23:45:21.000 135 22454.10 176.12 41503.73 88888.00 2024-05-14 23:45:22.000 135 22454.06 176.10 41503.68 88888.00 2024-05-14 23:45:23.000 135 22454.06 176.11 41503.71 88888.00 2024-05-14 23:45:24.000 135 22454.06 176.14 41503.83 88888.00 2024-05-14 23:45:25.000 135 22454.10 176.18 41503.96 47570.92 2024-05-14 23:45:26.000 135 22454.16 176.18 41504.00 88888.00 2024-05-14 23:45:27.000 135 22454.17 176.13 41503.98 88888.00 2024-05-14 23:45:28.000 135 22454.14 176.11 41503.93 88888.00 2024-05-14 23:45:29.000 135 22454.08 176.10 41503.86 88888.00 2024-05-14 23:45:30.000 135 22454.03 176.09 41503.81 47570.93 2024-05-14 23:45:31.000 135 22454.03 176.08 41503.79 88888.00 2024-05-14 23:45:32.000 135 22454.06 176.03 41503.82 88888.00 2024-05-14 23:45:33.000 135 22454.12 176.00 41503.88 88888.00 2024-05-14 23:45:34.000 135 22454.18 176.04 41503.93 88888.00 2024-05-14 23:45:35.000 135 22454.19 176.08 41503.91 47570.90 2024-05-14 23:45:36.000 135 22454.13 176.04 41503.81 88888.00 2024-05-14 23:45:37.000 135 22454.03 175.96 41503.74 88888.00 2024-05-14 23:45:38.000 135 22453.99 175.91 41503.77 88888.00 2024-05-14 23:45:39.000 135 22453.98 175.90 41503.83 88888.00 2024-05-14 23:45:40.000 135 22453.98 175.91 41503.86 47570.89 2024-05-14 23:45:41.000 135 22453.97 175.88 41503.89 88888.00 2024-05-14 23:45:42.000 135 22453.99 175.90 41503.94 88888.00 2024-05-14 23:45:43.000 135 22454.03 175.97 41503.96 88888.00 2024-05-14 23:45:44.000 135 22454.02 175.98 41503.94 88888.00 2024-05-14 23:45:45.000 135 22453.97 175.91 41503.85 47570.87 2024-05-14 23:45:46.000 135 22453.98 175.84 41503.75 88888.00 2024-05-14 23:45:47.000 135 22453.99 175.81 41503.66 88888.00 2024-05-14 23:45:48.000 135 22453.94 175.81 41503.57 88888.00 2024-05-14 23:45:49.000 135 22453.95 175.84 41503.58 88888.00 2024-05-14 23:45:50.000 135 22454.04 175.88 41503.69 47570.87 2024-05-14 23:45:51.000 135 22454.11 175.91 41503.76 88888.00 2024-05-14 23:45:52.000 135 22454.11 175.88 41503.72 88888.00 2024-05-14 23:45:53.000 135 22454.06 175.81 41503.66 88888.00 2024-05-14 23:45:54.000 135 22454.02 175.81 41503.65 88888.00 2024-05-14 23:45:55.000 135 22454.01 175.86 41503.71 47570.90 2024-05-14 23:45:56.000 135 22454.01 175.89 41503.79 88888.00 2024-05-14 23:45:57.000 135 22454.03 175.89 41503.87 88888.00 2024-05-14 23:45:58.000 135 22454.09 175.93 41503.91 88888.00 2024-05-14 23:45:59.000 135 22454.16 176.00 41503.92 88888.00 2024-05-14 23:46:00.000 135 22454.20 176.01 41503.91 47570.90 2024-05-14 23:46:01.000 135 22454.17 175.94 41503.87 88888.00 2024-05-14 23:46:02.000 135 22454.09 175.89 41503.82 88888.00 2024-05-14 23:46:03.000 135 22454.03 175.88 41503.78 88888.00 2024-05-14 23:46:04.000 135 22454.01 175.87 41503.73 88888.00 2024-05-14 23:46:05.000 135 22454.02 175.87 41503.73 47570.89 2024-05-14 23:46:06.000 135 22454.03 175.90 41503.73 88888.00 2024-05-14 23:46:07.000 135 22454.03 175.96 41503.72 88888.00 2024-05-14 23:46:08.000 135 22454.03 176.01 41503.71 88888.00 2024-05-14 23:46:09.000 135 22454.04 175.98 41503.70 88888.00 2024-05-14 23:46:10.000 135 22454.03 175.93 41503.69 47570.93 2024-05-14 23:46:11.000 135 22454.04 175.95 41503.66 88888.00 2024-05-14 23:46:12.000 135 22454.06 175.98 41503.60 88888.00 2024-05-14 23:46:13.000 135 22454.09 176.00 41503.59 88888.00 2024-05-14 23:46:14.000 135 22454.14 176.07 41503.70 88888.00 2024-05-14 23:46:15.000 135 22454.16 176.11 41503.78 47570.94 2024-05-14 23:46:16.000 135 22454.13 176.05 41503.75 88888.00 2024-05-14 23:46:17.000 135 22454.12 175.98 41503.71 88888.00 2024-05-14 23:46:18.000 135 22454.14 176.00 41503.73 88888.00 2024-05-14 23:46:19.000 135 22454.13 176.03 41503.75 88888.00 2024-05-14 23:46:20.000 135 22454.08 176.02 41503.73 47570.92 2024-05-14 23:46:21.000 135 22454.05 176.02 41503.70 88888.00 2024-05-14 23:46:22.000 135 22454.06 176.03 41503.69 88888.00 2024-05-14 23:46:23.000 135 22454.10 176.03 41503.77 88888.00 2024-05-14 23:46:24.000 135 22454.12 176.02 41503.85 88888.00 2024-05-14 23:46:25.000 135 22454.10 175.97 41503.88 47570.94 2024-05-14 23:46:26.000 135 22454.06 175.90 41503.84 88888.00 2024-05-14 23:46:27.000 135 22454.03 175.87 41503.78 88888.00 2024-05-14 23:46:28.000 135 22454.02 175.88 41503.71 88888.00 2024-05-14 23:46:29.000 135 22454.03 175.92 41503.69 88888.00 2024-05-14 23:46:30.000 135 22454.09 175.95 41503.73 47570.94 2024-05-14 23:46:31.000 135 22454.12 175.95 41503.79 88888.00 2024-05-14 23:46:32.000 135 22454.10 175.94 41503.81 88888.00 2024-05-14 23:46:33.000 135 22454.07 175.91 41503.81 88888.00 2024-05-14 23:46:34.000 135 22454.08 175.90 41503.78 88888.00 2024-05-14 23:46:35.000 135 22454.10 175.87 41503.69 47570.93 2024-05-14 23:46:36.000 135 22454.11 175.83 41503.61 88888.00 2024-05-14 23:46:37.000 135 22454.13 175.81 41503.62 88888.00 2024-05-14 23:46:38.000 135 22454.16 175.85 41503.68 88888.00 2024-05-14 23:46:39.000 135 22454.20 175.90 41503.77 88888.00 2024-05-14 23:46:40.000 135 22454.22 175.90 41503.88 47570.91 2024-05-14 23:46:41.000 135 22454.18 175.87 41503.99 88888.00 2024-05-14 23:46:42.000 135 22454.13 175.89 41504.00 88888.00 2024-05-14 23:46:43.000 135 22454.06 175.92 41503.89 88888.00 2024-05-14 23:46:44.000 135 22453.99 175.91 41503.71 88888.00 2024-05-14 23:46:45.000 135 22454.00 175.89 41503.64 47570.93 2024-05-14 23:46:46.000 135 22454.07 175.88 41503.70 88888.00 2024-05-14 23:46:47.000 135 22454.12 175.89 41503.75 88888.00 2024-05-14 23:46:48.000 135 22454.16 175.92 41503.75 88888.00 2024-05-14 23:46:49.000 135 22454.17 175.96 41503.79 88888.00 2024-05-14 23:46:50.000 135 22454.15 175.96 41503.81 47570.95 2024-05-14 23:46:51.000 135 22454.13 175.94 41503.75 88888.00 2024-05-14 23:46:52.000 135 22454.12 175.91 41503.63 88888.00 2024-05-14 23:46:53.000 135 22454.12 175.91 41503.57 88888.00 2024-05-14 23:46:54.000 135 22454.11 175.95 41503.59 88888.00 2024-05-14 23:46:55.000 135 22454.09 175.93 41503.62 47570.92 2024-05-14 23:46:56.000 135 22454.09 175.90 41503.64 88888.00 2024-05-14 23:46:57.000 135 22454.11 175.88 41503.63 88888.00 2024-05-14 23:46:58.000 135 22454.13 175.89 41503.62 88888.00 2024-05-14 23:46:59.000 135 22454.15 175.91 41503.62 88888.00 2024-05-14 23:47:00.000 135 22454.14 175.92 41503.60 47570.92 2024-05-14 23:47:01.000 135 22454.11 175.91 41503.62 88888.00 2024-05-14 23:47:02.000 135 22454.13 175.90 41503.71 88888.00 2024-05-14 23:47:03.000 135 22454.15 175.89 41503.73 88888.00 2024-05-14 23:47:04.000 135 22454.08 175.88 41503.59 88888.00 2024-05-14 23:47:05.000 135 22453.95 175.86 41503.39 47570.90 2024-05-14 23:47:06.000 135 22453.90 175.86 41503.32 88888.00 2024-05-14 23:47:07.000 135 22453.95 175.88 41503.37 88888.00 2024-05-14 23:47:08.000 135 22454.02 175.91 41503.48 88888.00 2024-05-14 23:47:09.000 135 22454.08 175.93 41503.64 88888.00 2024-05-14 23:47:10.000 135 22454.08 175.89 41503.78 47570.91 2024-05-14 23:47:11.000 135 22454.05 175.79 41503.82 88888.00 2024-05-14 23:47:12.000 135 22454.02 175.75 41503.83 88888.00 2024-05-14 23:47:13.000 135 22454.02 175.80 41503.82 88888.00 2024-05-14 23:47:14.000 135 22454.05 175.89 41503.79 88888.00 2024-05-14 23:47:15.000 135 22454.11 175.94 41503.79 47570.92 2024-05-14 23:47:16.000 135 22454.13 175.94 41503.79 88888.00 2024-05-14 23:47:17.000 135 22454.11 175.97 41503.77 88888.00 2024-05-14 23:47:18.000 135 22454.14 176.01 41503.75 88888.00 2024-05-14 23:47:19.000 135 22454.14 175.98 41503.71 88888.00 2024-05-14 23:47:20.000 135 22454.08 175.95 41503.66 47570.89 2024-05-14 23:47:21.000 135 22454.06 176.00 41503.71 88888.00 2024-05-14 23:47:22.000 135 22454.08 176.06 41503.85 88888.00 2024-05-14 23:47:23.000 135 22454.10 176.03 41503.89 88888.00 2024-05-14 23:47:24.000 135 22454.09 176.00 41503.82 88888.00 2024-05-14 23:47:25.000 135 22454.06 175.99 41503.71 47570.94 2024-05-14 23:47:26.000 135 22454.08 175.99 41503.68 88888.00 2024-05-14 23:47:27.000 135 22454.16 175.97 41503.68 88888.00 2024-05-14 23:47:28.000 135 22454.23 175.95 41503.65 88888.00 2024-05-14 23:47:29.000 135 22454.26 175.99 41503.67 88888.00 2024-05-14 23:47:30.000 135 22454.26 176.04 41503.76 47570.94 2024-05-14 23:47:31.000 135 22454.25 176.02 41503.78 88888.00 2024-05-14 23:47:32.000 135 22454.26 175.98 41503.71 88888.00 2024-05-14 23:47:33.000 135 22454.22 175.95 41503.64 88888.00 2024-05-14 23:47:34.000 135 22454.18 175.93 41503.61 88888.00 2024-05-14 23:47:35.000 135 22454.21 175.94 41503.61 47570.93 2024-05-14 23:47:36.000 135 22454.21 175.93 41503.61 88888.00 2024-05-14 23:47:37.000 135 22454.17 175.91 41503.62 88888.00 2024-05-14 23:47:38.000 135 22454.17 175.90 41503.67 88888.00 2024-05-14 23:47:39.000 135 22454.18 175.93 41503.69 88888.00 2024-05-14 23:47:40.000 135 22454.21 176.00 41503.69 47570.94 2024-05-14 23:47:41.000 135 22454.24 176.04 41503.71 88888.00 2024-05-14 23:47:42.000 135 22454.25 176.02 41503.72 88888.00 2024-05-14 23:47:43.000 135 22454.28 176.01 41503.70 88888.00 2024-05-14 23:47:44.000 135 22454.28 176.02 41503.74 88888.00 2024-05-14 23:47:45.000 135 22454.27 175.98 41503.82 47570.94 2024-05-14 23:47:46.000 135 22454.24 175.90 41503.86 88888.00 2024-05-14 23:47:47.000 135 22454.21 175.85 41503.84 88888.00 2024-05-14 23:47:48.000 135 22454.18 175.85 41503.78 88888.00 2024-05-14 23:47:49.000 135 22454.13 175.91 41503.73 88888.00 2024-05-14 23:47:50.000 135 22454.11 175.97 41503.71 47570.93 2024-05-14 23:47:51.000 135 22454.12 175.95 41503.70 88888.00 2024-05-14 23:47:52.000 135 22454.14 175.95 41503.69 88888.00 2024-05-14 23:47:53.000 135 22454.15 175.98 41503.69 88888.00 2024-05-14 23:47:54.000 135 22454.17 176.00 41503.72 88888.00 2024-05-14 23:47:55.000 135 22454.19 176.02 41503.69 47570.95 2024-05-14 23:47:56.000 135 22454.21 176.02 41503.62 88888.00 2024-05-14 23:47:57.000 135 22454.21 176.01 41503.61 88888.00 2024-05-14 23:47:58.000 135 22454.17 176.00 41503.64 88888.00 2024-05-14 23:47:59.000 135 22454.14 176.04 41503.66 88888.00 2024-05-14 23:48:00.000 135 22454.16 176.12 41503.70 47570.94 2024-05-14 23:48:01.000 135 22454.18 176.15 41503.72 88888.00 2024-05-14 23:48:02.000 135 22454.15 176.11 41503.71 88888.00 2024-05-14 23:48:03.000 135 22454.12 176.09 41503.71 88888.00 2024-05-14 23:48:04.000 135 22454.15 176.12 41503.78 88888.00 2024-05-14 23:48:05.000 135 22454.16 176.15 41503.85 47570.93 2024-05-14 23:48:06.000 135 22454.16 176.12 41503.89 88888.00 2024-05-14 23:48:07.000 135 22454.13 176.04 41503.88 88888.00 2024-05-14 23:48:08.000 135 22454.12 176.01 41503.78 88888.00 2024-05-14 23:48:09.000 135 22454.16 176.06 41503.71 88888.00 2024-05-14 23:48:10.000 135 22454.20 176.11 41503.72 47570.94 2024-05-14 23:48:11.000 135 22454.22 176.07 41503.73 88888.00 2024-05-14 23:48:12.000 135 22454.25 176.06 41503.76 88888.00 2024-05-14 23:48:13.000 135 22454.30 176.13 41503.81 88888.00 2024-05-14 23:48:14.000 135 22454.29 176.20 41503.77 88888.00 2024-05-14 23:48:15.000 135 22454.24 176.18 41503.72 47570.92 2024-05-14 23:48:16.000 135 22454.24 176.14 41503.73 88888.00 2024-05-14 23:48:17.000 135 22454.28 176.14 41503.81 88888.00 2024-05-14 23:48:18.000 135 22454.29 176.16 41503.87 88888.00 2024-05-14 23:48:19.000 135 22454.26 176.17 41503.88 88888.00 2024-05-14 23:48:20.000 135 22454.24 176.20 41503.89 47570.96 2024-05-14 23:48:21.000 135 22454.22 176.20 41503.85 88888.00 2024-05-14 23:48:22.000 135 22454.15 176.14 41503.79 88888.00 2024-05-14 23:48:23.000 135 22454.12 176.11 41503.79 88888.00 2024-05-14 23:48:24.000 135 22454.17 176.14 41503.86 88888.00 2024-05-14 23:48:25.000 135 22454.25 176.14 41503.93 47570.95 2024-05-14 23:48:26.000 135 22454.32 176.12 41503.94 88888.00 2024-05-14 23:48:27.000 135 22454.33 176.16 41503.94 88888.00 2024-05-14 23:48:28.000 135 22454.28 176.22 41503.94 88888.00 2024-05-14 23:48:29.000 135 22454.21 176.23 41503.96 88888.00 2024-05-14 23:48:30.000 135 22454.22 176.17 41503.98 47570.93 2024-05-14 23:48:31.000 135 22454.24 176.09 41503.94 88888.00 2024-05-14 23:48:32.000 135 22454.20 176.03 41503.86 88888.00 2024-05-14 23:48:33.000 135 22454.17 176.04 41503.82 88888.00 2024-05-14 23:48:34.000 135 22454.17 176.08 41503.80 88888.00 2024-05-14 23:48:35.000 135 22454.17 176.10 41503.78 47570.92 2024-05-14 23:48:36.000 135 22454.16 176.12 41503.81 88888.00 2024-05-14 23:48:37.000 135 22454.17 176.18 41503.80 88888.00 2024-05-14 23:48:38.000 135 22454.19 176.21 41503.79 88888.00 2024-05-14 23:48:39.000 135 22454.16 176.23 41503.81 88888.00 2024-05-14 23:48:40.000 135 22454.12 176.26 41503.80 47570.91 2024-05-14 23:48:41.000 135 22454.13 176.24 41503.79 88888.00 2024-05-14 23:48:42.000 135 22454.17 176.19 41503.82 88888.00 2024-05-14 23:48:43.000 135 22454.20 176.18 41503.84 88888.00 2024-05-14 23:48:44.000 135 22454.19 176.17 41503.81 88888.00 2024-05-14 23:48:45.000 135 22454.18 176.17 41503.82 47570.94 2024-05-14 23:48:46.000 135 22454.19 176.16 41503.83 88888.00 2024-05-14 23:48:47.000 135 22454.20 176.10 41503.77 88888.00 2024-05-14 23:48:48.000 135 22454.16 176.05 41503.68 88888.00 2024-05-14 23:48:49.000 135 22454.13 176.08 41503.68 88888.00 2024-05-14 23:48:50.000 135 22454.16 176.12 41503.72 47570.94 2024-05-14 23:48:51.000 135 22454.21 176.08 41503.71 88888.00 2024-05-14 23:48:52.000 135 22454.19 176.05 41503.70 88888.00 2024-05-14 23:48:53.000 135 22454.15 176.09 41503.76 88888.00 2024-05-14 23:48:54.000 135 22454.18 176.12 41503.81 88888.00 2024-05-14 23:48:55.000 135 22454.24 176.12 41503.81 47570.97 2024-05-14 23:48:56.000 135 22454.23 176.11 41503.80 88888.00 2024-05-14 23:48:57.000 135 22454.17 176.11 41503.79 88888.00 2024-05-14 23:48:58.000 135 22454.18 176.16 41503.77 88888.00 2024-05-14 23:48:59.000 135 22454.19 176.20 41503.71 88888.00 2024-05-14 23:49:00.000 135 22454.18 176.17 41503.71 47570.97 2024-05-14 23:49:01.000 135 22454.20 176.10 41503.76 88888.00 2024-05-14 23:49:02.000 135 22454.27 176.09 41503.81 88888.00 2024-05-14 23:49:03.000 135 22454.31 176.14 41503.82 88888.00 2024-05-14 23:49:04.000 135 22454.29 176.12 41503.71 88888.00 2024-05-14 23:49:05.000 135 22454.24 176.07 41503.62 47570.97 2024-05-14 23:49:06.000 135 22454.22 176.06 41503.66 88888.00 2024-05-14 23:49:07.000 135 22454.21 176.06 41503.72 88888.00 2024-05-14 23:49:08.000 135 22454.20 176.03 41503.71 88888.00 2024-05-14 23:49:09.000 135 22454.20 176.05 41503.72 88888.00 2024-05-14 23:49:10.000 135 22454.22 176.09 41503.83 47570.95 2024-05-14 23:49:11.000 135 22454.24 176.12 41503.89 88888.00 2024-05-14 23:49:12.000 135 22454.25 176.17 41503.85 88888.00 2024-05-14 23:49:13.000 135 22454.27 176.22 41503.77 88888.00 2024-05-14 23:49:14.000 135 22454.26 176.18 41503.70 88888.00 2024-05-14 23:49:15.000 135 22454.24 176.11 41503.69 47570.96 2024-05-14 23:49:16.000 135 22454.25 176.10 41503.75 88888.00 2024-05-14 23:49:17.000 135 22454.28 176.19 41503.81 88888.00 2024-05-14 23:49:18.000 135 22454.29 176.29 41503.82 88888.00 2024-05-14 23:49:19.000 135 22454.30 176.30 41503.81 88888.00 2024-05-14 23:49:20.000 135 22454.30 176.24 41503.84 47570.96 2024-05-14 23:49:21.000 135 22454.28 176.20 41503.88 88888.00 2024-05-14 23:49:22.000 135 22454.25 176.17 41503.89 88888.00 2024-05-14 23:49:23.000 135 22454.22 176.17 41503.85 88888.00 2024-05-14 23:49:24.000 135 22454.21 176.22 41503.76 88888.00 2024-05-14 23:49:25.000 135 22454.18 176.25 41503.69 47570.94 2024-05-14 23:49:26.000 135 22454.15 176.22 41503.67 88888.00 2024-05-14 23:49:27.000 135 22454.17 176.18 41503.68 88888.00 2024-05-14 23:49:28.000 135 22454.25 176.20 41503.73 88888.00 2024-05-14 23:49:29.000 135 22454.32 176.22 41503.79 88888.00 2024-05-14 23:49:30.000 135 22454.32 176.23 41503.79 47570.95 2024-05-14 23:49:31.000 135 22454.30 176.25 41503.73 88888.00 2024-05-14 23:49:32.000 135 22454.31 176.23 41503.72 88888.00 2024-05-14 23:49:33.000 135 22454.32 176.18 41503.74 88888.00 2024-05-14 23:49:34.000 135 22454.28 176.14 41503.77 88888.00 2024-05-14 23:49:35.000 135 22454.24 176.12 41503.76 47570.92 2024-05-14 23:49:36.000 135 22454.25 176.13 41503.73 88888.00 2024-05-14 23:49:37.000 135 22454.28 176.16 41503.76 88888.00 2024-05-14 23:49:38.000 135 22454.25 176.14 41503.82 88888.00 2024-05-14 23:49:39.000 135 22454.24 176.12 41503.85 88888.00 2024-05-14 23:49:40.000 135 22454.32 176.15 41503.87 47570.96 2024-05-14 23:49:41.000 135 22454.39 176.15 41503.83 88888.00 2024-05-14 23:49:42.000 135 22454.34 176.06 41503.75 88888.00 2024-05-14 23:49:43.000 135 22454.26 176.02 41503.72 88888.00 2024-05-14 23:49:44.000 135 22454.25 176.09 41503.72 88888.00 2024-05-14 23:49:45.000 135 22454.26 176.15 41503.76 47570.94 2024-05-14 23:49:46.000 135 22454.23 176.12 41503.78 88888.00 2024-05-14 23:49:47.000 135 22454.20 176.06 41503.75 88888.00 2024-05-14 23:49:48.000 135 22454.21 176.07 41503.70 88888.00 2024-05-14 23:49:49.000 135 22454.25 176.11 41503.67 88888.00 2024-05-14 23:49:50.000 135 22454.27 176.15 41503.65 47570.97 2024-05-14 23:49:51.000 135 22454.28 176.13 41503.65 88888.00 2024-05-14 23:49:52.000 135 22454.31 176.05 41503.65 88888.00 2024-05-14 23:49:53.000 135 22454.34 176.01 41503.69 88888.00 2024-05-14 23:49:54.000 135 22454.33 176.03 41503.76 88888.00 2024-05-14 23:49:55.000 135 22454.27 176.03 41503.76 47570.95 2024-05-14 23:49:56.000 135 22454.24 176.05 41503.72 88888.00 2024-05-14 23:49:57.000 135 22454.30 176.07 41503.73 88888.00 2024-05-14 23:49:58.000 135 22454.35 176.06 41503.72 88888.00 2024-05-14 23:49:59.000 135 22454.35 176.05 41503.66 88888.00 2024-05-14 23:50:00.000 135 22454.34 176.04 41503.63 47570.94 2024-05-14 23:50:01.000 135 22454.33 176.03 41503.63 88888.00 2024-05-14 23:50:02.000 135 22454.35 176.03 41503.64 88888.00 2024-05-14 23:50:03.000 135 22454.38 176.02 41503.70 88888.00 2024-05-14 23:50:04.000 135 22454.37 176.00 41503.76 88888.00 2024-05-14 23:50:05.000 135 22454.37 175.99 41503.71 47570.97 2024-05-14 23:50:06.000 135 22454.35 175.96 41503.59 88888.00 2024-05-14 23:50:07.000 135 22454.33 175.93 41503.52 88888.00 2024-05-14 23:50:08.000 135 22454.31 175.93 41503.56 88888.00 2024-05-14 23:50:09.000 135 22454.32 175.96 41503.61 88888.00 2024-05-14 23:50:10.000 135 22454.37 175.98 41503.65 47571.01 2024-05-14 23:50:11.000 135 22454.39 175.95 41503.65 88888.00 2024-05-14 23:50:12.000 135 22454.34 175.88 41503.62 88888.00 2024-05-14 23:50:13.000 135 22454.33 175.89 41503.66 88888.00 2024-05-14 23:50:14.000 135 22454.35 175.93 41503.71 88888.00 2024-05-14 23:50:15.000 135 22454.36 175.92 41503.67 47571.01 2024-05-14 23:50:16.000 135 22454.35 175.91 41503.60 88888.00 2024-05-14 23:50:17.000 135 22454.36 175.91 41503.61 88888.00 2024-05-14 23:50:18.000 135 22454.42 175.92 41503.65 88888.00 2024-05-14 23:50:19.000 135 22454.47 175.95 41503.61 88888.00 2024-05-14 23:50:20.000 135 22454.44 175.97 41503.59 47571.01 2024-05-14 23:50:21.000 135 22454.41 175.97 41503.64 88888.00 2024-05-14 23:50:22.000 135 22454.41 175.91 41503.62 88888.00 2024-05-14 23:50:23.000 135 22454.42 175.87 41503.55 88888.00 2024-05-14 23:50:24.000 135 22454.40 175.89 41503.50 88888.00 2024-05-14 23:50:25.000 135 22454.36 175.87 41503.49 47571.01 2024-05-14 23:50:26.000 135 22454.37 175.85 41503.54 88888.00 2024-05-14 23:50:27.000 135 22454.36 175.83 41503.57 88888.00 2024-05-14 23:50:28.000 135 22454.32 175.80 41503.50 88888.00 2024-05-14 23:50:29.000 135 22454.31 175.81 41503.46 88888.00 2024-05-14 23:50:30.000 135 22454.33 175.85 41503.53 47571.00 2024-05-14 23:50:31.000 135 22454.39 175.87 41503.61 88888.00 2024-05-14 23:50:32.000 135 22454.45 175.87 41503.64 88888.00 2024-05-14 23:50:33.000 135 22454.48 175.89 41503.63 88888.00 2024-05-14 23:50:34.000 135 22454.49 175.92 41503.63 88888.00 2024-05-14 23:50:35.000 135 22454.54 175.93 41503.66 47571.01 2024-05-14 23:50:36.000 135 22454.56 175.93 41503.66 88888.00 2024-05-14 23:50:37.000 135 22454.52 175.93 41503.61 88888.00 2024-05-14 23:50:38.000 135 22454.47 175.92 41503.54 88888.00 2024-05-14 23:50:39.000 135 22454.46 175.92 41503.50 88888.00 2024-05-14 23:50:40.000 135 22454.45 175.91 41503.50 47571.02 2024-05-14 23:50:41.000 135 22454.41 175.88 41503.51 88888.00 2024-05-14 23:50:42.000 135 22454.38 175.84 41503.50 88888.00 2024-05-14 23:50:43.000 135 22454.41 175.90 41503.54 88888.00 2024-05-14 23:50:44.000 135 22454.44 175.99 41503.61 88888.00 2024-05-14 23:50:45.000 135 22454.42 175.99 41503.61 47571.01 2024-05-14 23:50:46.000 135 22454.40 175.95 41503.54 88888.00 2024-05-14 23:50:47.000 135 22454.40 175.98 41503.53 88888.00 2024-05-14 23:50:48.000 135 22454.44 176.06 41503.60 88888.00 2024-05-14 23:50:49.000 135 22454.47 176.08 41503.64 88888.00 2024-05-14 23:50:50.000 135 22454.47 176.00 41503.61 47571.00 2024-05-14 23:50:51.000 135 22454.49 175.94 41503.62 88888.00 2024-05-14 23:50:52.000 135 22454.51 175.97 41503.66 88888.00 2024-05-14 23:50:53.000 135 22454.52 176.04 41503.70 88888.00 2024-05-14 23:50:54.000 135 22454.52 176.05 41503.71 88888.00 2024-05-14 23:50:55.000 135 22454.49 175.99 41503.68 47571.00 2024-05-14 23:50:56.000 135 22454.47 175.93 41503.63 88888.00 2024-05-14 23:50:57.000 135 22454.45 175.92 41503.63 88888.00 2024-05-14 23:50:58.000 135 22454.43 175.92 41503.63 88888.00 2024-05-14 23:50:59.000 135 22454.46 175.91 41503.64 88888.00 2024-05-14 23:51:00.000 135 22454.54 175.95 41503.70 47571.01 2024-05-14 23:51:01.000 135 22454.56 175.99 41503.75 88888.00 2024-05-14 23:51:02.000 135 22454.47 175.99 41503.66 88888.00 2024-05-14 23:51:03.000 135 22454.40 176.02 41503.56 88888.00 2024-05-14 23:51:04.000 135 22454.35 176.02 41503.54 88888.00 2024-05-14 23:51:05.000 135 22454.32 175.95 41503.51 47570.98 2024-05-14 23:51:06.000 135 22454.38 175.93 41503.54 88888.00 2024-05-14 23:51:07.000 135 22454.45 175.94 41503.64 88888.00 2024-05-14 23:51:08.000 135 22454.46 175.95 41503.68 88888.00 2024-05-14 23:51:09.000 135 22454.41 175.96 41503.62 88888.00 2024-05-14 23:51:10.000 135 22454.35 175.96 41503.54 47570.99 2024-05-14 23:51:11.000 135 22454.31 176.01 41503.58 88888.00 2024-05-14 23:51:12.000 135 22454.31 176.07 41503.66 88888.00 2024-05-14 23:51:13.000 135 22454.35 176.08 41503.73 88888.00 2024-05-14 23:51:14.000 135 22454.35 176.03 41503.73 88888.00 2024-05-14 23:51:15.000 135 22454.31 175.96 41503.67 47570.93 2024-05-14 23:51:16.000 135 22454.28 175.94 41503.64 88888.00 2024-05-14 23:51:17.000 135 22454.25 175.95 41503.68 88888.00 2024-05-14 23:51:18.000 135 22454.24 175.97 41503.72 88888.00 2024-05-14 23:51:19.000 135 22454.29 176.03 41503.79 88888.00 2024-05-14 23:51:20.000 135 22454.33 176.05 41503.82 47570.92 2024-05-14 23:51:21.000 135 22454.31 175.97 41503.76 88888.00 2024-05-14 23:51:22.000 135 22454.26 175.89 41503.67 88888.00 2024-05-14 23:51:23.000 135 22454.24 175.91 41503.62 88888.00 2024-05-14 23:51:24.000 135 22454.26 175.99 41503.65 88888.00 2024-05-14 23:51:25.000 135 22454.25 176.06 41503.69 47570.86 2024-05-14 23:51:26.000 135 22454.23 176.10 41503.71 88888.00 2024-05-14 23:51:27.000 135 22454.24 176.13 41503.69 88888.00 2024-05-14 23:51:28.000 135 22454.29 176.16 41503.68 88888.00 2024-05-14 23:51:29.000 135 22454.31 176.14 41503.69 88888.00 2024-05-14 23:51:30.000 135 22454.24 176.10 41503.75 47570.90 2024-05-14 23:51:31.000 135 22454.18 176.07 41503.79 88888.00 2024-05-14 23:51:32.000 135 22454.18 176.05 41503.76 88888.00 2024-05-14 23:51:33.000 135 22454.18 176.06 41503.73 88888.00 2024-05-14 23:51:34.000 135 22454.19 176.10 41503.71 88888.00 2024-05-14 23:51:35.000 135 22454.20 176.13 41503.73 47570.83 2024-05-14 23:51:36.000 135 22454.22 176.11 41503.77 88888.00 2024-05-14 23:51:37.000 135 22454.22 176.05 41503.74 88888.00 2024-05-14 23:51:38.000 135 22454.22 176.01 41503.68 88888.00 2024-05-14 23:51:39.000 135 22454.20 176.00 41503.65 88888.00 2024-05-14 23:51:40.000 135 22454.17 176.05 41503.62 47570.78 2024-05-14 23:51:41.000 135 22454.17 176.11 41503.63 88888.00 2024-05-14 23:51:42.000 135 22454.22 176.09 41503.64 88888.00 2024-05-14 23:51:43.000 135 22454.24 176.01 41503.62 88888.00 2024-05-14 23:51:44.000 135 22454.22 175.96 41503.62 88888.00 2024-05-14 23:51:45.000 135 22454.19 175.89 41503.59 47570.56 2024-05-14 23:51:46.000 135 22454.12 175.77 41503.41 88888.00 2024-05-14 23:51:47.000 135 22454.02 175.63 41503.16 88888.00 2024-05-14 23:51:48.000 135 22453.88 175.52 41503.00 88888.00 2024-05-14 23:51:49.000 135 22453.82 175.41 41502.94 88888.00 2024-05-14 23:51:50.000 135 22453.91 175.12 41502.84 47569.86 2024-05-14 23:51:51.000 135 22454.08 174.57 41502.50 88888.00 2024-05-14 23:51:52.000 135 22454.36 173.92 41502.03 88888.00 2024-05-14 23:51:53.000 135 22454.78 173.27 41501.55 88888.00 2024-05-14 23:51:54.000 135 22455.45 172.54 41500.88 88888.00 2024-05-14 23:51:55.000 135 22456.58 171.94 41499.88 47568.80 2024-05-14 23:51:56.000 135 22457.90 172.19 41499.01 88888.00 2024-05-14 23:51:57.000 135 22458.28 173.64 41499.03 88888.00 2024-05-14 23:51:58.000 135 22457.13 175.46 41500.10 88888.00 2024-05-14 23:51:59.000 135 22455.48 176.50 41501.53 88888.00 2024-05-14 23:52:00.000 135 22454.49 176.66 41502.53 47570.41 2024-05-14 23:52:01.000 135 22454.20 176.45 41502.92 88888.00 2024-05-14 23:52:02.000 135 22454.17 176.27 41503.06 88888.00 2024-05-14 23:52:03.000 135 22454.20 176.21 41503.23 88888.00 2024-05-14 23:52:04.000 135 22454.26 176.24 41503.31 88888.00 2024-05-14 23:52:05.000 135 22454.30 176.25 41503.28 47570.68 2024-05-14 23:52:06.000 135 22454.30 176.24 41503.25 88888.00 2024-05-14 23:52:07.000 135 22454.31 176.26 41503.21 88888.00 2024-05-14 23:52:08.000 135 22454.30 176.34 41503.14 88888.00 2024-05-14 23:52:09.000 135 22454.23 176.44 41503.10 88888.00 2024-05-14 23:52:10.000 135 22454.11 176.46 41503.13 47570.58 2024-05-14 23:52:11.000 135 22453.96 176.38 41503.19 88888.00 2024-05-14 23:52:12.000 135 22453.82 176.28 41503.19 88888.00 2024-05-14 23:52:13.000 135 22453.74 176.19 41503.18 88888.00 2024-05-14 23:52:14.000 135 22453.76 176.16 41503.29 88888.00 2024-05-14 23:52:15.000 135 22453.84 176.19 41503.46 47570.71 2024-05-14 23:52:16.000 135 22453.85 176.20 41503.51 88888.00 2024-05-14 23:52:17.000 135 22453.82 176.15 41503.49 88888.00 2024-05-14 23:52:18.000 135 22453.81 176.08 41503.51 88888.00 2024-05-14 23:52:19.000 135 22453.84 176.06 41503.55 88888.00 2024-05-14 23:52:20.000 135 22453.84 176.07 41503.56 47570.75 2024-05-14 23:52:21.000 135 22453.82 176.04 41503.51 88888.00 2024-05-14 23:52:22.000 135 22453.80 176.03 41503.44 88888.00 2024-05-14 23:52:23.000 135 22453.84 176.10 41503.43 88888.00 2024-05-14 23:52:24.000 135 22453.90 176.21 41503.50 88888.00 2024-05-14 23:52:25.000 135 22453.93 176.20 41503.54 47570.73 2024-05-14 23:52:26.000 135 22453.93 176.11 41503.50 88888.00 2024-05-14 23:52:27.000 135 22453.92 176.07 41503.50 88888.00 2024-05-14 23:52:28.000 135 22453.94 176.13 41503.52 88888.00 2024-05-14 23:52:29.000 135 22453.96 176.18 41503.53 88888.00 2024-05-14 23:52:30.000 135 22453.98 176.15 41503.54 47570.76 2024-05-14 23:52:31.000 135 22453.99 176.11 41503.59 88888.00 2024-05-14 23:52:32.000 135 22453.97 176.06 41503.59 88888.00 2024-05-14 23:52:33.000 135 22453.94 176.07 41503.53 88888.00 2024-05-14 23:52:34.000 135 22453.94 176.14 41503.53 88888.00 2024-05-14 23:52:35.000 135 22453.97 176.19 41503.56 47570.74 2024-05-14 23:52:36.000 135 22453.97 176.17 41503.55 88888.00 2024-05-14 23:52:37.000 135 22453.96 176.16 41503.57 88888.00 2024-05-14 23:52:38.000 135 22453.97 176.18 41503.62 88888.00 2024-05-14 23:52:39.000 135 22454.03 176.19 41503.65 88888.00 2024-05-14 23:52:40.000 135 22454.09 176.18 41503.65 47570.81 2024-05-14 23:52:41.000 135 22454.10 176.14 41503.63 88888.00 2024-05-14 23:52:42.000 135 22454.06 176.10 41503.62 88888.00 2024-05-14 23:52:43.000 135 22454.02 176.11 41503.59 88888.00 2024-05-14 23:52:44.000 135 22454.00 176.11 41503.57 88888.00 2024-05-14 23:52:45.000 135 22454.00 176.05 41503.62 47570.83 2024-05-14 23:52:46.000 135 22453.99 175.96 41503.62 88888.00 2024-05-14 23:52:47.000 135 22453.97 175.89 41503.57 88888.00 2024-05-14 23:52:48.000 135 22454.00 175.93 41503.61 88888.00 2024-05-14 23:52:49.000 135 22454.04 176.03 41503.69 88888.00 2024-05-14 23:52:50.000 135 22454.03 176.07 41503.71 47570.85 2024-05-14 23:52:51.000 135 22454.03 176.05 41503.70 88888.00 2024-05-14 23:52:52.000 135 22454.07 176.00 41503.71 88888.00 2024-05-14 23:52:53.000 135 22454.12 175.94 41503.73 88888.00 2024-05-14 23:52:54.000 135 22454.14 175.94 41503.75 88888.00 2024-05-14 23:52:55.000 135 22454.15 175.96 41503.72 47570.86 2024-05-14 23:52:56.000 135 22454.16 175.95 41503.67 88888.00 2024-05-14 23:52:57.000 135 22454.18 175.92 41503.67 88888.00 2024-05-14 23:52:58.000 135 22454.17 175.90 41503.72 88888.00 2024-05-14 23:52:59.000 135 22454.19 175.89 41503.75 88888.00 2024-05-14 23:53:00.000 135 22454.25 175.85 41503.71 47570.92 2024-05-14 23:53:01.000 135 22454.28 175.76 41503.64 88888.00 2024-05-14 23:53:02.000 135 22454.27 175.70 41503.59 88888.00 2024-05-14 23:53:03.000 135 22454.26 175.71 41503.62 88888.00 2024-05-14 23:53:04.000 135 22454.28 175.74 41503.64 88888.00 2024-05-14 23:53:05.000 135 22454.28 175.73 41503.62 47570.92 2024-05-14 23:53:06.000 135 22454.25 175.76 41503.64 88888.00 2024-05-14 23:53:07.000 135 22454.25 175.82 41503.67 88888.00 2024-05-14 23:53:08.000 135 22454.29 175.84 41503.64 88888.00 2024-05-14 23:53:09.000 135 22454.34 175.79 41503.64 88888.00 2024-05-14 23:53:10.000 135 22454.35 175.73 41503.68 47571.00 2024-05-14 23:53:11.000 135 22454.33 175.69 41503.67 88888.00 2024-05-14 23:53:12.000 135 22454.35 175.72 41503.65 88888.00 2024-05-14 23:53:13.000 135 22454.41 175.74 41503.62 88888.00 2024-05-14 23:53:14.000 135 22454.47 175.74 41503.57 88888.00 2024-05-14 23:53:15.000 135 22454.49 175.74 41503.59 47570.99 2024-05-14 23:53:16.000 135 22454.47 175.70 41503.65 88888.00 2024-05-14 23:53:17.000 135 22454.43 175.65 41503.69 88888.00 2024-05-14 23:53:18.000 135 22454.41 175.61 41503.69 88888.00 2024-05-14 23:53:19.000 135 22454.38 175.63 41503.68 88888.00 2024-05-14 23:53:20.000 135 22454.33 175.66 41503.67 47571.00 2024-05-14 23:53:21.000 135 22454.31 175.64 41503.67 88888.00 2024-05-14 23:53:22.000 135 22454.34 175.63 41503.69 88888.00 2024-05-14 23:53:23.000 135 22454.34 175.65 41503.72 88888.00 2024-05-14 23:53:24.000 135 22454.31 175.66 41503.71 88888.00 2024-05-14 23:53:25.000 135 22454.26 175.62 41503.71 47570.96 2024-05-14 23:53:26.000 135 22454.22 175.56 41503.72 88888.00 2024-05-14 23:53:27.000 135 22454.23 175.53 41503.72 88888.00 2024-05-14 23:53:28.000 135 22454.27 175.53 41503.71 88888.00 2024-05-14 23:53:29.000 135 22454.34 175.57 41503.71 88888.00 2024-05-14 23:53:30.000 135 22454.37 175.65 41503.73 47570.93 2024-05-14 23:53:31.000 135 22454.32 175.67 41503.72 88888.00 2024-05-14 23:53:32.000 135 22454.27 175.65 41503.69 88888.00 2024-05-14 23:53:33.000 135 22454.28 175.60 41503.66 88888.00 2024-05-14 23:53:34.000 135 22454.30 175.56 41503.66 88888.00 2024-05-14 23:53:35.000 135 22454.31 175.54 41503.65 47570.97 2024-05-14 23:53:36.000 135 22454.31 175.52 41503.62 88888.00 2024-05-14 23:53:37.000 135 22454.32 175.52 41503.61 88888.00 2024-05-14 23:53:38.000 135 22454.38 175.60 41503.63 88888.00 2024-05-14 23:53:39.000 135 22454.44 175.65 41503.69 88888.00 2024-05-14 23:53:40.000 135 22454.46 175.61 41503.73 47570.97 2024-05-14 23:53:41.000 135 22454.48 175.57 41503.71 88888.00 2024-05-14 23:53:42.000 135 22454.50 175.57 41503.69 88888.00 2024-05-14 23:53:43.000 135 22454.47 175.53 41503.63 88888.00 2024-05-14 23:53:44.000 135 22454.43 175.49 41503.55 88888.00 2024-05-14 23:53:45.000 135 22454.44 175.48 41503.54 47571.04 2024-05-14 23:53:46.000 135 22454.51 175.47 41503.61 88888.00 2024-05-14 23:53:47.000 135 22454.57 175.48 41503.62 88888.00 2024-05-14 23:53:48.000 135 22454.59 175.52 41503.66 88888.00 2024-05-14 23:53:49.000 135 22454.59 175.56 41503.73 88888.00 2024-05-14 23:53:50.000 135 22454.58 175.54 41503.71 47571.05 2024-05-14 23:53:51.000 135 22454.55 175.48 41503.65 88888.00 2024-05-14 23:53:52.000 135 22454.53 175.46 41503.60 88888.00 2024-05-14 23:53:53.000 135 22454.55 175.49 41503.52 88888.00 2024-05-14 23:53:54.000 135 22454.63 175.55 41503.50 88888.00 2024-05-14 23:53:55.000 135 22454.70 175.60 41503.59 47571.08 2024-05-14 23:53:56.000 135 22454.70 175.60 41503.63 88888.00 2024-05-14 23:53:57.000 135 22454.66 175.60 41503.61 88888.00 2024-05-14 23:53:58.000 135 22454.62 175.59 41503.59 88888.00 2024-05-14 23:53:59.000 135 22454.61 175.57 41503.55 88888.00 2024-05-14 23:54:00.000 135 22454.62 175.57 41503.50 47571.04 2024-05-14 23:54:01.000 135 22454.60 175.57 41503.46 88888.00 2024-05-14 23:54:02.000 135 22454.60 175.57 41503.43 88888.00 2024-05-14 23:54:03.000 135 22454.63 175.60 41503.43 88888.00 2024-05-14 23:54:04.000 135 22454.65 175.62 41503.45 88888.00 2024-05-14 23:54:05.000 135 22454.67 175.62 41503.43 47570.91 2024-05-14 23:54:06.000 135 22454.70 175.58 41503.37 88888.00 2024-05-14 23:54:07.000 135 22454.70 175.50 41503.31 88888.00 2024-05-14 23:54:08.000 135 22454.63 175.45 41503.27 88888.00 2024-05-14 23:54:09.000 135 22454.56 175.46 41503.27 88888.00 2024-05-14 23:54:10.000 135 22454.57 175.44 41503.27 47570.85 2024-05-14 23:54:11.000 135 22454.60 175.43 41503.31 88888.00 2024-05-14 23:54:12.000 135 22454.59 175.42 41503.35 88888.00 2024-05-14 23:54:13.000 135 22454.57 175.36 41503.36 88888.00 2024-05-14 23:54:14.000 135 22454.68 175.30 41503.33 88888.00 2024-05-14 23:54:15.000 135 22454.89 175.24 41503.24 47570.96 2024-05-14 23:54:16.000 135 22455.13 175.12 41503.09 88888.00 2024-05-14 23:54:17.000 135 22455.45 174.94 41502.84 88888.00 2024-05-14 23:54:18.000 135 22455.99 174.70 41502.48 88888.00 2024-05-14 23:54:19.000 135 22456.73 174.14 41501.96 88888.00 2024-05-14 23:54:20.000 135 22457.11 172.99 41501.10 47569.70 2024-05-14 23:54:21.000 135 22456.19 171.86 41499.84 88888.00 2024-05-14 23:54:22.000 135 22454.01 172.15 41498.64 88888.00 2024-05-14 23:54:23.000 135 22452.19 174.06 41498.17 88888.00 2024-05-14 23:54:24.000 135 22452.03 175.93 41498.68 88888.00 2024-05-14 23:54:25.000 135 22452.99 176.56 41499.72 47568.80 2024-05-14 23:54:26.000 135 22453.92 176.32 41500.80 88888.00 2024-05-14 23:54:27.000 135 22454.47 175.91 41501.73 88888.00 2024-05-14 23:54:28.000 135 22454.76 175.56 41502.46 88888.00 2024-05-14 23:54:29.000 135 22454.88 175.34 41502.91 88888.00 2024-05-14 23:54:30.000 135 22454.88 175.29 41503.14 47570.82 2024-05-14 23:54:31.000 135 22454.81 175.35 41503.30 88888.00 2024-05-14 23:54:32.000 135 22454.72 175.42 41503.40 88888.00 2024-05-14 23:54:33.000 135 22454.61 175.45 41503.44 88888.00 2024-05-14 23:54:34.000 135 22454.56 175.46 41503.48 88888.00 2024-05-14 23:54:35.000 135 22454.56 175.50 41503.55 47571.05 2024-05-14 23:54:36.000 135 22454.58 175.53 41503.66 88888.00 2024-05-14 23:54:37.000 135 22454.59 175.53 41503.73 88888.00 2024-05-14 23:54:38.000 135 22454.58 175.52 41503.77 88888.00 2024-05-14 23:54:39.000 135 22454.57 175.50 41503.81 88888.00 2024-05-14 23:54:40.000 135 22454.56 175.47 41503.83 47571.07 2024-05-14 23:54:41.000 135 22454.57 175.45 41503.82 88888.00 2024-05-14 23:54:42.000 135 22454.59 175.44 41503.80 88888.00 2024-05-14 23:54:43.000 135 22454.57 175.44 41503.77 88888.00 2024-05-14 23:54:44.000 135 22454.58 175.48 41503.77 88888.00 2024-05-14 23:54:45.000 135 22454.65 175.55 41503.84 47571.12 2024-05-14 23:54:46.000 135 22454.68 175.57 41503.86 88888.00 2024-05-14 23:54:47.000 135 22454.64 175.53 41503.80 88888.00 2024-05-14 23:54:48.000 135 22454.57 175.49 41503.74 88888.00 2024-05-14 23:54:49.000 135 22454.52 175.49 41503.71 88888.00 2024-05-14 23:54:50.000 135 22454.50 175.46 41503.70 47571.06 2024-05-14 23:54:51.000 135 22454.51 175.40 41503.71 88888.00 2024-05-14 23:54:52.000 135 22454.51 175.40 41503.74 88888.00 2024-05-14 23:54:53.000 135 22454.51 175.47 41503.77 88888.00 2024-05-14 23:54:54.000 135 22454.50 175.51 41503.78 88888.00 2024-05-14 23:54:55.000 135 22454.50 175.50 41503.81 47571.11 2024-05-14 23:54:56.000 135 22454.52 175.47 41503.82 88888.00 2024-05-14 23:54:57.000 135 22454.51 175.47 41503.82 88888.00 2024-05-14 23:54:58.000 135 22454.51 175.51 41503.84 88888.00 2024-05-14 23:54:59.000 135 22454.50 175.51 41503.85 88888.00 2024-05-14 23:55:00.000 135 22454.49 175.47 41503.86 47571.10 2024-05-14 23:55:01.000 135 22454.49 175.46 41503.89 88888.00 2024-05-14 23:55:02.000 135 22454.51 175.44 41503.89 88888.00 2024-05-14 23:55:03.000 135 22454.55 175.40 41503.82 88888.00 2024-05-14 23:55:04.000 135 22454.56 175.38 41503.70 88888.00 2024-05-14 23:55:05.000 135 22454.53 175.35 41503.60 47571.12 2024-05-14 23:55:06.000 135 22454.51 175.30 41503.57 88888.00 2024-05-14 23:55:07.000 135 22454.49 175.30 41503.60 88888.00 2024-05-14 23:55:08.000 135 22454.50 175.36 41503.61 88888.00 2024-05-14 23:55:09.000 135 22454.56 175.48 41503.63 88888.00 2024-05-14 23:55:10.000 135 22454.61 175.56 41503.67 47571.10 2024-05-14 23:55:11.000 135 22454.57 175.54 41503.68 88888.00 2024-05-14 23:55:12.000 135 22454.55 175.50 41503.73 88888.00 2024-05-14 23:55:13.000 135 22454.60 175.50 41503.80 88888.00 2024-05-14 23:55:14.000 135 22454.64 175.51 41503.86 88888.00 2024-05-14 23:55:15.000 135 22454.59 175.47 41503.89 47571.14 2024-05-14 23:55:16.000 135 22454.54 175.40 41503.85 88888.00 2024-05-14 23:55:17.000 135 22454.59 175.41 41503.78 88888.00 2024-05-14 23:55:18.000 135 22454.65 175.46 41503.74 88888.00 2024-05-14 23:55:19.000 135 22454.66 175.46 41503.69 88888.00 2024-05-14 23:55:20.000 135 22454.65 175.43 41503.61 47571.11 2024-05-14 23:55:21.000 135 22454.65 175.41 41503.56 88888.00 2024-05-14 23:55:22.000 135 22454.63 175.41 41503.55 88888.00 2024-05-14 23:55:23.000 135 22454.55 175.43 41503.51 88888.00 2024-05-14 23:55:24.000 135 22454.52 175.44 41503.52 88888.00 2024-05-14 23:55:25.000 135 22454.61 175.45 41503.65 47571.13 2024-05-14 23:55:26.000 135 22454.68 175.47 41503.81 88888.00 2024-05-14 23:55:27.000 135 22454.66 175.46 41503.84 88888.00 2024-05-14 23:55:28.000 135 22454.61 175.44 41503.73 88888.00 2024-05-14 23:55:29.000 135 22454.60 175.45 41503.62 88888.00 2024-05-14 23:55:30.000 135 22454.60 175.43 41503.59 47571.12 2024-05-14 23:55:31.000 135 22454.58 175.38 41503.59 88888.00 2024-05-14 23:55:32.000 135 22454.57 175.36 41503.62 88888.00 2024-05-14 23:55:33.000 135 22454.59 175.38 41503.63 88888.00 2024-05-14 23:55:34.000 135 22454.62 175.43 41503.64 88888.00 2024-05-14 23:55:35.000 135 22454.62 175.47 41503.63 47571.11 2024-05-14 23:55:36.000 135 22454.57 175.43 41503.66 88888.00 2024-05-14 23:55:37.000 135 22454.55 175.40 41503.69 88888.00 2024-05-14 23:55:38.000 135 22454.58 175.41 41503.67 88888.00 2024-05-14 23:55:39.000 135 22454.62 175.40 41503.60 88888.00 2024-05-14 23:55:40.000 135 22454.60 175.36 41503.54 47571.14 2024-05-14 23:55:41.000 135 22454.57 175.34 41503.55 88888.00 2024-05-14 23:55:42.000 135 22454.60 175.39 41503.66 88888.00 2024-05-14 23:55:43.000 135 22454.63 175.45 41503.73 88888.00 2024-05-14 23:55:44.000 135 22454.63 175.47 41503.68 88888.00 2024-05-14 23:55:45.000 135 22454.62 175.49 41503.62 47571.11 2024-05-14 23:55:46.000 135 22454.60 175.51 41503.63 88888.00 2024-05-14 23:55:47.000 135 22454.54 175.47 41503.66 88888.00 2024-05-14 23:55:48.000 135 22454.52 175.42 41503.64 88888.00 2024-05-14 23:55:49.000 135 22454.56 175.44 41503.61 88888.00 2024-05-14 23:55:50.000 135 22454.64 175.50 41503.68 47571.15 2024-05-14 23:55:51.000 135 22454.69 175.52 41503.78 88888.00 2024-05-14 23:55:52.000 135 22454.67 175.47 41503.75 88888.00 2024-05-14 23:55:53.000 135 22454.67 175.44 41503.64 88888.00 2024-05-14 23:55:54.000 135 22454.69 175.48 41503.53 88888.00 2024-05-14 23:55:55.000 135 22454.66 175.45 41503.46 47571.15 2024-05-14 23:55:56.000 135 22454.60 175.41 41503.46 88888.00 2024-05-14 23:55:57.000 135 22454.60 175.45 41503.47 88888.00 2024-05-14 23:55:58.000 135 22454.65 175.51 41503.48 88888.00 2024-05-14 23:55:59.000 135 22454.72 175.52 41503.54 88888.00 2024-05-14 23:56:00.000 135 22454.74 175.50 41503.57 47571.19 2024-05-14 23:56:01.000 135 22454.67 175.49 41503.55 88888.00 2024-05-14 23:56:02.000 135 22454.62 175.49 41503.56 88888.00 2024-05-14 23:56:03.000 135 22454.62 175.46 41503.55 88888.00 2024-05-14 23:56:04.000 135 22454.64 175.43 41503.51 88888.00 2024-05-14 23:56:05.000 135 22454.67 175.42 41503.52 47571.20 2024-05-14 23:56:06.000 135 22454.70 175.40 41503.55 88888.00 2024-05-14 23:56:07.000 135 22454.74 175.45 41503.57 88888.00 2024-05-14 23:56:08.000 135 22454.77 175.57 41503.63 88888.00 2024-05-14 23:56:09.000 135 22454.78 175.65 41503.70 88888.00 2024-05-14 23:56:10.000 135 22454.78 175.61 41503.70 47571.18 2024-05-14 23:56:11.000 135 22454.74 175.50 41503.59 88888.00 2024-05-14 23:56:12.000 135 22454.68 175.45 41503.53 88888.00 2024-05-14 23:56:13.000 135 22454.66 175.49 41503.55 88888.00 2024-05-14 23:56:14.000 135 22454.68 175.52 41503.57 88888.00 2024-05-14 23:56:15.000 135 22454.72 175.51 41503.56 47571.23 2024-05-14 23:56:16.000 135 22454.73 175.49 41503.53 88888.00 2024-05-14 23:56:17.000 135 22454.70 175.52 41503.48 88888.00 2024-05-14 23:56:18.000 135 22454.68 175.56 41503.43 88888.00 2024-05-14 23:56:19.000 135 22454.69 175.57 41503.38 88888.00 2024-05-14 23:56:20.000 135 22454.71 175.53 41503.34 47571.19 2024-05-14 23:56:21.000 135 22454.72 175.50 41503.37 88888.00 2024-05-14 23:56:22.000 135 22454.72 175.51 41503.43 88888.00 2024-05-14 23:56:23.000 135 22454.71 175.53 41503.46 88888.00 2024-05-14 23:56:24.000 135 22454.70 175.57 41503.52 88888.00 2024-05-14 23:56:25.000 135 22454.73 175.60 41503.60 47571.20 2024-05-14 23:56:26.000 135 22454.74 175.59 41503.59 88888.00 2024-05-14 23:56:27.000 135 22454.73 175.56 41503.50 88888.00 2024-05-14 23:56:28.000 135 22454.72 175.52 41503.43 88888.00 2024-05-14 23:56:29.000 135 22454.69 175.48 41503.36 88888.00 2024-05-14 23:56:30.000 135 22454.68 175.44 41503.29 47571.21 2024-05-14 23:56:31.000 135 22454.69 175.38 41503.28 88888.00 2024-05-14 23:56:32.000 135 22454.76 175.32 41503.38 88888.00 2024-05-14 23:56:33.000 135 22454.81 175.34 41503.49 88888.00 2024-05-14 23:56:34.000 135 22454.81 175.42 41503.57 88888.00 2024-05-14 23:56:35.000 135 22454.79 175.48 41503.63 47571.25 2024-05-14 23:56:36.000 135 22454.81 175.45 41503.62 88888.00 2024-05-14 23:56:37.000 135 22454.85 175.38 41503.56 88888.00 2024-05-14 23:56:38.000 135 22454.88 175.41 41503.53 88888.00 2024-05-14 23:56:39.000 135 22454.88 175.47 41503.54 88888.00 2024-05-14 23:56:40.000 135 22454.86 175.45 41503.52 47571.26 2024-05-14 23:56:41.000 135 22454.87 175.37 41503.51 88888.00 2024-05-14 23:56:42.000 135 22454.89 175.35 41503.54 88888.00 2024-05-14 23:56:43.000 135 22454.92 175.41 41503.55 88888.00 2024-05-14 23:56:44.000 135 22454.94 175.47 41503.55 88888.00 2024-05-14 23:56:45.000 135 22454.94 175.45 41503.56 47571.30 2024-05-14 23:56:46.000 135 22454.95 175.40 41503.64 88888.00 2024-05-14 23:56:47.000 135 22454.95 175.38 41503.67 88888.00 2024-05-14 23:56:48.000 135 22454.94 175.36 41503.62 88888.00 2024-05-14 23:56:49.000 135 22454.97 175.36 41503.62 88888.00 2024-05-14 23:56:50.000 135 22455.00 175.37 41503.67 47571.26 2024-05-14 23:56:51.000 135 22454.96 175.34 41503.67 88888.00 2024-05-14 23:56:52.000 135 22454.90 175.29 41503.64 88888.00 2024-05-14 23:56:53.000 135 22454.88 175.29 41503.60 88888.00 2024-05-14 23:56:54.000 135 22454.90 175.31 41503.57 88888.00 2024-05-14 23:56:55.000 135 22454.91 175.28 41503.58 47571.31 2024-05-14 23:56:56.000 135 22454.90 175.25 41503.62 88888.00 2024-05-14 23:56:57.000 135 22454.91 175.31 41503.64 88888.00 2024-05-14 23:56:58.000 135 22454.93 175.43 41503.67 88888.00 2024-05-14 23:56:59.000 135 22454.96 175.50 41503.72 88888.00 2024-05-14 23:57:00.000 135 22454.96 175.49 41503.76 47571.28 2024-05-14 23:57:01.000 135 22454.95 175.44 41503.78 88888.00 2024-05-14 23:57:02.000 135 22454.94 175.44 41503.81 88888.00 2024-05-14 23:57:03.000 135 22454.96 175.44 41503.77 88888.00 2024-05-14 23:57:04.000 135 22454.96 175.46 41503.68 88888.00 2024-05-14 23:57:05.000 135 22454.98 175.48 41503.68 47571.30 2024-05-14 23:57:06.000 135 22455.01 175.50 41503.71 88888.00 2024-05-14 23:57:07.000 135 22455.02 175.48 41503.70 88888.00 2024-05-14 23:57:08.000 135 22455.03 175.49 41503.71 88888.00 2024-05-14 23:57:09.000 135 22455.05 175.51 41503.78 88888.00 2024-05-14 23:57:10.000 135 22455.04 175.46 41503.76 47571.35 2024-05-14 23:57:11.000 135 22455.02 175.39 41503.65 88888.00 2024-05-14 23:57:12.000 135 22455.01 175.40 41503.59 88888.00 2024-05-14 23:57:13.000 135 22454.99 175.45 41503.62 88888.00 2024-05-14 23:57:14.000 135 22454.96 175.47 41503.65 88888.00 2024-05-14 23:57:15.000 135 22454.94 175.44 41503.61 47571.34 2024-05-14 23:57:16.000 135 22454.99 175.40 41503.61 88888.00 2024-05-14 23:57:17.000 135 22455.09 175.38 41503.61 88888.00 2024-05-14 23:57:18.000 135 22455.16 175.35 41503.54 88888.00 2024-05-14 23:57:19.000 135 22455.15 175.32 41503.50 88888.00 2024-05-14 23:57:20.000 135 22455.12 175.32 41503.57 47571.41 2024-05-14 23:57:21.000 135 22455.12 175.36 41503.66 88888.00 2024-05-14 23:57:22.000 135 22455.09 175.40 41503.69 88888.00 2024-05-14 23:57:23.000 135 22455.05 175.41 41503.69 88888.00 2024-05-14 23:57:24.000 135 22455.08 175.42 41503.70 88888.00 2024-05-14 23:57:25.000 135 22455.13 175.41 41503.68 47571.37 2024-05-14 23:57:26.000 135 22455.08 175.35 41503.60 88888.00 2024-05-14 23:57:27.000 135 22455.00 175.32 41503.54 88888.00 2024-05-14 23:57:28.000 135 22454.99 175.38 41503.53 88888.00 2024-05-14 23:57:29.000 135 22455.02 175.41 41503.51 88888.00 2024-05-14 23:57:30.000 135 22455.03 175.36 41503.53 47571.42 2024-05-14 23:57:31.000 135 22455.08 175.32 41503.64 88888.00 2024-05-14 23:57:32.000 135 22455.14 175.34 41503.74 88888.00 2024-05-14 23:57:33.000 135 22455.18 175.35 41503.72 88888.00 2024-05-14 23:57:34.000 135 22455.19 175.33 41503.67 88888.00 2024-05-14 23:57:35.000 135 22455.20 175.30 41503.60 47571.38 2024-05-14 23:57:36.000 135 22455.19 175.28 41503.53 88888.00 2024-05-14 23:57:37.000 135 22455.18 175.28 41503.54 88888.00 2024-05-14 23:57:38.000 135 22455.20 175.28 41503.59 88888.00 2024-05-14 23:57:39.000 135 22455.24 175.29 41503.61 88888.00 2024-05-14 23:57:40.000 135 22455.23 175.34 41503.65 47571.42 2024-05-14 23:57:41.000 135 22455.22 175.38 41503.69 88888.00 2024-05-14 23:57:42.000 135 22455.21 175.39 41503.63 88888.00 2024-05-14 23:57:43.000 135 22455.18 175.39 41503.50 88888.00 2024-05-14 23:57:44.000 135 22455.17 175.41 41503.49 88888.00 2024-05-14 23:57:45.000 135 22455.18 175.40 41503.54 47571.42 2024-05-14 23:57:46.000 135 22455.18 175.33 41503.54 88888.00 2024-05-14 23:57:47.000 135 22455.19 175.29 41503.59 88888.00 2024-05-14 23:57:48.000 135 22455.25 175.32 41503.68 88888.00 2024-05-14 23:57:49.000 135 22455.31 175.39 41503.69 88888.00 2024-05-14 23:57:50.000 135 22455.28 175.40 41503.61 47571.43 2024-05-14 23:57:51.000 135 22455.22 175.31 41503.53 88888.00 2024-05-14 23:57:52.000 135 22455.18 175.21 41503.48 88888.00 2024-05-14 23:57:53.000 135 22455.18 175.18 41503.46 88888.00 2024-05-14 23:57:54.000 135 22455.18 175.23 41503.49 88888.00 2024-05-14 23:57:55.000 135 22455.17 175.27 41503.59 47571.47 2024-05-14 23:57:56.000 135 22455.15 175.25 41503.64 88888.00 2024-05-14 23:57:57.000 135 22455.12 175.18 41503.56 88888.00 2024-05-14 23:57:58.000 135 22455.14 175.17 41503.53 88888.00 2024-05-14 23:57:59.000 135 22455.19 175.23 41503.59 88888.00 2024-05-14 23:58:00.000 135 22455.22 175.27 41503.62 47571.44 2024-05-14 23:58:01.000 135 22455.22 175.25 41503.60 88888.00 2024-05-14 23:58:02.000 135 22455.22 175.23 41503.57 88888.00 2024-05-14 23:58:03.000 135 22455.23 175.22 41503.54 88888.00 2024-05-14 23:58:04.000 135 22455.21 175.25 41503.57 88888.00 2024-05-14 23:58:05.000 135 22455.20 175.31 41503.64 47571.47 2024-05-14 23:58:06.000 135 22455.24 175.31 41503.70 88888.00 2024-05-14 23:58:07.000 135 22455.28 175.27 41503.72 88888.00 2024-05-14 23:58:08.000 135 22455.32 175.27 41503.69 88888.00 2024-05-14 23:58:09.000 135 22455.32 175.30 41503.65 88888.00 2024-05-14 23:58:10.000 135 22455.31 175.28 41503.59 47571.44 2024-05-14 23:58:11.000 135 22455.30 175.24 41503.56 88888.00 2024-05-14 23:58:12.000 135 22455.28 175.26 41503.60 88888.00 2024-05-14 23:58:13.000 135 22455.28 175.31 41503.65 88888.00 2024-05-14 23:58:14.000 135 22455.29 175.30 41503.66 88888.00 2024-05-14 23:58:15.000 135 22455.31 175.28 41503.66 47571.47 2024-05-14 23:58:16.000 135 22455.34 175.22 41503.61 88888.00 2024-05-14 23:58:17.000 135 22455.31 175.15 41503.50 88888.00 2024-05-14 23:58:18.000 135 22455.24 175.14 41503.46 88888.00 2024-05-14 23:58:19.000 135 22455.26 175.24 41503.56 88888.00 2024-05-14 23:58:20.000 135 22455.34 175.35 41503.67 47571.44 2024-05-14 23:58:21.000 135 22455.38 175.34 41503.69 88888.00 2024-05-14 23:58:22.000 135 22455.37 175.27 41503.70 88888.00 2024-05-14 23:58:23.000 135 22455.37 175.24 41503.71 88888.00 2024-05-14 23:58:24.000 135 22455.38 175.26 41503.66 88888.00 2024-05-14 23:58:25.000 135 22455.38 175.23 41503.59 47571.47 2024-05-14 23:58:26.000 135 22455.37 175.15 41503.57 88888.00 2024-05-14 23:58:27.000 135 22455.36 175.14 41503.62 88888.00 2024-05-14 23:58:28.000 135 22455.37 175.25 41503.68 88888.00 2024-05-14 23:58:29.000 135 22455.36 175.34 41503.68 88888.00 2024-05-14 23:58:30.000 135 22455.31 175.33 41503.64 47571.48 2024-05-14 23:58:31.000 135 22455.29 175.29 41503.66 88888.00 2024-05-14 23:58:32.000 135 22455.32 175.27 41503.72 88888.00 2024-05-14 23:58:33.000 135 22455.29 175.22 41503.69 88888.00 2024-05-14 23:58:34.000 135 22455.28 175.13 41503.61 88888.00 2024-05-14 23:58:35.000 135 22455.32 175.11 41503.60 47571.48 2024-05-14 23:58:36.000 135 22455.35 175.18 41503.62 88888.00 2024-05-14 23:58:37.000 135 22455.36 175.26 41503.59 88888.00 2024-05-14 23:58:38.000 135 22455.35 175.27 41503.50 88888.00 2024-05-14 23:58:39.000 135 22455.34 175.22 41503.45 88888.00 2024-05-14 23:58:40.000 135 22455.35 175.22 41503.49 47571.51 2024-05-14 23:58:41.000 135 22455.34 175.25 41503.57 88888.00 2024-05-14 23:58:42.000 135 22455.31 175.26 41503.62 88888.00 2024-05-14 23:58:43.000 135 22455.32 175.23 41503.66 88888.00 2024-05-14 23:58:44.000 135 22455.36 175.21 41503.72 88888.00 2024-05-14 23:58:45.000 135 22455.41 175.25 41503.74 47571.49 2024-05-14 23:58:46.000 135 22455.43 175.31 41503.73 88888.00 2024-05-14 23:58:47.000 135 22455.43 175.32 41503.76 88888.00 2024-05-14 23:58:48.000 135 22455.47 175.29 41503.79 88888.00 2024-05-14 23:58:49.000 135 22455.49 175.21 41503.76 88888.00 2024-05-14 23:58:50.000 135 22455.43 175.12 41503.69 47571.53 2024-05-14 23:58:51.000 135 22455.40 175.10 41503.68 88888.00 2024-05-14 23:58:52.000 135 22455.44 175.15 41503.73 88888.00 2024-05-14 23:58:53.000 135 22455.50 175.22 41503.82 88888.00 2024-05-14 23:58:54.000 135 22455.54 175.28 41503.87 88888.00 2024-05-14 23:58:55.000 135 22455.55 175.27 41503.88 47571.51 2024-05-14 23:58:56.000 135 22455.52 175.23 41503.88 88888.00 2024-05-14 23:58:57.000 135 22455.52 175.19 41503.86 88888.00 2024-05-14 23:58:58.000 135 22455.53 175.15 41503.79 88888.00 2024-05-14 23:58:59.000 135 22455.54 175.14 41503.70 88888.00 2024-05-14 23:59:00.000 135 22455.55 175.20 41503.72 47571.53 2024-05-14 23:59:01.000 135 22455.55 175.25 41503.82 88888.00 2024-05-14 23:59:02.000 135 22455.52 175.27 41503.88 88888.00 2024-05-14 23:59:03.000 135 22455.48 175.29 41503.85 88888.00 2024-05-14 23:59:04.000 135 22455.47 175.32 41503.82 88888.00 2024-05-14 23:59:05.000 135 22455.51 175.32 41503.81 47571.52 2024-05-14 23:59:06.000 135 22455.50 175.26 41503.78 88888.00 2024-05-14 23:59:07.000 135 22455.44 175.25 41503.77 88888.00 2024-05-14 23:59:08.000 135 22455.40 175.28 41503.72 88888.00 2024-05-14 23:59:09.000 135 22455.43 175.28 41503.68 88888.00 2024-05-14 23:59:10.000 135 22455.47 175.30 41503.75 47571.49 2024-05-14 23:59:11.000 135 22455.50 175.30 41503.83 88888.00 2024-05-14 23:59:12.000 135 22455.50 175.23 41503.84 88888.00 2024-05-14 23:59:13.000 135 22455.50 175.20 41503.79 88888.00 2024-05-14 23:59:14.000 135 22455.48 175.24 41503.77 88888.00 2024-05-14 23:59:15.000 135 22455.47 175.26 41503.79 47571.53 2024-05-14 23:59:16.000 135 22455.47 175.25 41503.79 88888.00 2024-05-14 23:59:17.000 135 22455.47 175.25 41503.76 88888.00 2024-05-14 23:59:18.000 135 22455.45 175.32 41503.78 88888.00 2024-05-14 23:59:19.000 135 22455.41 175.40 41503.81 88888.00 2024-05-14 23:59:20.000 135 22455.41 175.39 41503.82 47571.51 2024-05-14 23:59:21.000 135 22455.46 175.36 41503.84 88888.00 2024-05-14 23:59:22.000 135 22455.47 175.35 41503.82 88888.00 2024-05-14 23:59:23.000 135 22455.42 175.33 41503.80 88888.00 2024-05-14 23:59:24.000 135 22455.41 175.30 41503.81 88888.00 2024-05-14 23:59:25.000 135 22455.41 175.29 41503.83 47571.55 2024-05-14 23:59:26.000 135 22455.42 175.31 41503.89 88888.00 2024-05-14 23:59:27.000 135 22455.46 175.29 41503.90 88888.00 2024-05-14 23:59:28.000 135 22455.49 175.24 41503.82 88888.00 2024-05-14 23:59:29.000 135 22455.53 175.28 41503.81 88888.00 2024-05-14 23:59:30.000 135 22455.56 175.35 41503.89 47571.53 2024-05-14 23:59:31.000 135 22455.56 175.33 41503.91 88888.00 2024-05-14 23:59:32.000 135 22455.57 175.31 41503.89 88888.00 2024-05-14 23:59:33.000 135 22455.61 175.36 41503.88 88888.00 2024-05-14 23:59:34.000 135 22455.60 175.43 41503.82 88888.00 2024-05-14 23:59:35.000 135 22455.56 175.44 41503.77 47571.59 2024-05-14 23:59:36.000 135 22455.54 175.38 41503.82 88888.00 2024-05-14 23:59:37.000 135 22455.58 175.34 41503.89 88888.00 2024-05-14 23:59:38.000 135 22455.64 175.38 41503.96 88888.00 2024-05-14 23:59:39.000 135 22455.66 175.41 41503.94 88888.00 2024-05-14 23:59:40.000 135 22455.61 175.36 41503.84 47571.60 2024-05-14 23:59:41.000 135 22455.56 175.26 41503.81 88888.00 2024-05-14 23:59:42.000 135 22455.56 175.21 41503.86 88888.00 2024-05-14 23:59:43.000 135 22455.58 175.25 41503.86 88888.00 2024-05-14 23:59:44.000 135 22455.58 175.31 41503.83 88888.00 2024-05-14 23:59:45.000 135 22455.55 175.32 41503.86 47571.61 2024-05-14 23:59:46.000 135 22455.51 175.30 41503.88 88888.00 2024-05-14 23:59:47.000 135 22455.47 175.27 41503.83 88888.00 2024-05-14 23:59:48.000 135 22455.45 175.23 41503.79 88888.00 2024-05-14 23:59:49.000 135 22455.47 175.22 41503.80 88888.00 2024-05-14 23:59:50.000 135 22455.52 175.25 41503.81 47571.64 2024-05-14 23:59:51.000 135 22455.59 175.27 41503.82 88888.00 2024-05-14 23:59:52.000 135 22455.60 175.28 41503.84 88888.00 2024-05-14 23:59:53.000 135 22455.56 175.30 41503.81 88888.00 2024-05-14 23:59:54.000 135 22455.56 175.36 41503.79 88888.00 2024-05-14 23:59:55.000 135 22455.58 175.39 41503.73 47571.61 2024-05-14 23:59:56.000 135 22455.58 175.31 41503.66 88888.00 2024-05-14 23:59:57.000 135 22455.54 175.25 41503.64 88888.00 2024-05-14 23:59:58.000 135 22455.55 175.28 41503.69 88888.00 2024-05-14 23:59:59.000 135 22455.61 175.33 41503.74 88888.00